• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.1146.468.3146.51147.50-1.216,734-0.01%
2025/01/204131.503130.67131.50116,0700.01%
2025/01/1734.1130.5626131.58130.008.116,1070.05%
2025/01/1620.1129.7817.1130.59130.00315,9480.02%
2025/01/153.1128.153128.33126.000.115,7300.00%
2025/01/145.3128.595129.80129.000.315,5650.00%
2025/01/133.4137.317139.36136.00-3.615,424-0.02%
2025/01/1028153.9819.1153.79151.008.915,5290.06%
2025/01/0926.2153.7711151.86148.5015.215,4060.10%
2025/01/0814.3151.2416153.25157.50-1.715,519-0.01%
2025/01/077.1152.037151.93149.500.115,6980.00%
2025/01/061151.948151.63150.00-715,663-0.04%
2025/01/0325.3149.6121.6149.01147.003.715,9890.02%
2025/01/028.2149.268149.88150.000.215,7130.00%
2024/12/3112.1150.1916.5148.09149.50-4.415,617-0.03%
2024/12/3011.6147.190.5147.00142.0011.115,2450.07%
2024/12/2711.3148.6518.7151.34149.00-7.314,996-0.05%
2024/12/260.2145.253.1145.36145.50-2.914,381-0.02%
2024/12/255.2145.816.1146.90146.50-0.814,628-0.01%
2024/12/245.1142.663140.17141.002.114,4540.01%
2024/12/234141.754.4143.19143.50-0.414,5510.00%
2024/12/2031.6146.0224.4142.25138.507.314,4060.05%
2024/12/1916.2144.2320144.88149.00-3.813,883-0.03%
2024/12/1811.7133.5312134.17135.50-0.313,7550.00%
2024/12/179.3135.888136.31138.001.313,9300.01%
2024/12/1616.2140.1117138.35137.50-0.814,251-0.01%
2024/12/135.4139.704.6139.85137.000.814,0770.01%
2024/12/1214144.9219.4142.01141.00-5.414,070-0.04%
2024/12/119147.0010147.55148.50-114,096-0.01%
2024/12/1010.1147.199.1147.52146.00113,8550.01%
2024/12/099.2147.5911.2149.99144.50-213,559-0.01%
2024/12/067144.573.5143.57144.003.612,9860.03%
2024/12/0516.3144.9217.9145.01148.50-1.612,712-0.01%
2024/12/049138.949.1138.64143.00-0.111,9880.00%
2024/12/0322129.1612.3129.54130.009.711,7060.08%
2024/12/0222124.4124.1126.99129.50-2.111,209-0.02%
2024/11/293115.994118.38118.00-110,908-0.01%
2024/11/281.1116.592113.00112.50-0.910,812-0.01%
2024/11/278.1118.634119.10116.504.110,7090.04%
2024/11/263122.674123.50124.00-110,488-0.01%
2024/11/2510127.2022.1126.05126.50-12.110,366-0.12%
2024/11/226121.323121.50120.50310,0360.03%
2024/11/2120.1122.0519.5122.87122.500.69,8610.01%
2024/11/200.2113.002115.00114.50-1.89,521-0.02%
2024/11/190109.505113.40113.50-59,428-0.05%
2024/11/183113.003112.83110.5009,3220.00%
2024/11/154.2115.022112.50111.502.29,2250.02%
2024/11/148.8117.576117.83117.002.89,0480.03%
2024/11/1312.1117.2010117.95117.002.18,8740.02%
2024/11/123116.833116.50115.5008,4610.00%
2024/11/113114.336115.00117.00-38,189-0.04%
2024/11/081109.5000.00106.5017,9630.01%
2024/11/0700.001107.50107.00-17,849-0.01%
2024/11/060106.5000.00108.0007,8060.00%
2024/11/052.1109.242108.50107.500.17,7820.00%
2024/11/041109.0000.00110.0017,7420.01%
2024/10/302109.502109.00107.5007,6730.00%
2024/10/290.1105.561104.00107.50-0.97,621-0.01%
2024/10/281.1105.521105.50104.500.17,5610.00%
2024/10/250.1109.461109.50110.00-0.97,503-0.01%
2024/10/242.2110.632112.75108.500.27,4780.00%
2024/10/233114.343115.00115.5007,3700.00%
2024/10/220.2114.401115.50114.50-0.97,341-0.01%
2024/10/212.2113.521115.00113.001.27,2860.02%
2024/10/185.3116.272113.75113.003.37,2730.04%
2024/10/1714.3120.586121.17121.008.37,1350.12%
2024/10/1615.5121.3715124.23125.000.57,0300.01%
2024/10/1515.2126.2831.8124.71119.50-16.66,797-0.24%
2024/10/1424.1123.2812.2121.26126.0011.96,3640.19%
2024/10/118115.637115.71115.5015,9290.02%
2024/10/0925118.3019119.66114.0065,7300.10%
2024/10/087115.7911113.82117.50-45,186-0.08%
2024/10/073109.502110.75107.0014,9800.02%
2024/10/044104.252105.50105.5024,8380.04%
2024/10/012105.502106.75105.5004,7880.00%
2024/09/301105.0000.00105.5014,6580.02%
2024/09/271107.508.3114.92107.50-7.34,521-0.16%
2024/09/262105.002105.00105.5004,1230.00%
2024/09/254108.631106.50107.5034,0610.07%
2024/09/241110.502110.00112.50-13,898-0.03%
2024/09/233111.001111.00110.0023,8650.05%
2024/09/202112.001109.50109.5013,6800.03%
2024/09/193112.503112.17112.5003,5050.00%
2024/09/1810108.9576110.38106.00-663,202-2.06%
2024/09/161105.002104.50105.00-12,769-0.04%
2024/09/13597.36495.8095.7012,6130.04%
2024/09/12894.801396.5497.50-52,385-0.21%
2024/09/11389.27290.6090.6012,0030.05%
2024/09/10385.30384.7082.4001,9440.00%
2024/09/09179.60279.0080.00-11,805-0.06%
2024/09/04275.35177.2075.0011,8090.06%
2024/09/0300.00181.0079.00-11,785-0.06%
2024/09/02180.00380.4079.60-21,760-0.11%
2024/08/23570.00570.9072.1001,6830.00%
2024/08/14067.5000.0067.0001,7740.00%
2024/08/05170.5000.0066.0011,8680.05%
2024/07/29175.4000.0073.2011,8110.06%
2024/07/19282.2500.0080.0021,7410.11%
2024/07/1700.00385.8387.30-31,621-0.18%
2024/07/16182.3000.0082.2011,5240.07%
2024/07/10181.40282.6582.50-11,463-0.07%
2024/07/09579.08281.5081.1031,4090.21%
2024/07/08180.70180.5080.9001,3870.00%
2024/07/0500.00283.1082.20-21,377-0.15%
2024/07/01282.3500.0081.3021,3250.15%
2024/06/28184.6000.0084.2011,2980.08%
2024/06/2700.00282.4084.20-21,243-0.16%
2024/06/26482.1500.0080.2041,1610.34%
2024/06/25181.20479.5081.70-31,140-0.26%
2024/06/24282.40183.4081.2011,1090.09%
2024/06/21381.90280.9581.7011,0240.10%
2024/06/20279.0500.0079.1029280.22%
2024/06/19278.50280.6078.4009070.00%
2024/06/18279.75180.2078.5018730.11%
2024/06/175580.73279.8079.30538076.57%
2024/06/1100.00374.2373.80-3720-0.42%
2024/06/0300.00674.2074.20-6783-0.77%
2024/05/3100.00175.2074.20-1793-0.13%
2024/05/29276.1500.0075.5028340.24%
2024/05/2800.00175.9075.80-1862-0.12%
2024/05/24776.66374.7075.4041,0260.39%
2024/05/22776.03376.1075.6041,1500.35%
2024/05/2100.003675.4674.40-361,145-3.14%
2024/05/20176.401.177.4075.40-0.11,146-0.01%
2024/05/174.177.3000.0077.604.11,0980.37%
2024/05/14270.5000.0070.3029950.20%
2024/05/131968.9300.0069.30199951.91%
2024/05/0900.00270.7070.10-2994-0.20%
2024/04/15174.6000.0074.5019960.10%
2024/04/0100.000.474.9076.00-0.4980-0.04%
2024/03/2900.00172.9072.70-1966-0.10%
2024/03/2000.002672.6772.20-26978-2.66%
2024/03/18172.5000.0072.6019780.10%
2024/03/13178.20177.3077.5009790.00%
2024/03/121.175.440.475.2576.600.79630.07%
2024/03/061.378.1000.0078.001.39600.14%
2024/03/0100.00380.9080.30-3926-0.32%
2024/02/2900.00182.6082.10-1897-0.11%
2024/02/27183.10382.5781.40-2841-0.24%
2024/02/26481.00181.9081.2037380.41%
2024/02/23279.30179.4079.0016530.15%
2024/02/2200.00176.9077.00-1609-0.16%
2024/02/2100.000.176.5076.40-0.1604-0.02%
2024/02/1600.00272.1074.70-2619-0.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章