榮科 (4989)-元大-彰化民生券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/04/16	1	27.00	0	0.00	25.80	1	222	0.45%
2024/04/10	15	26.45	0	0.00	26.10	15	243	6.17%
2024/03/20	1	23.45	0	0.00	23.85	1	215	0.46%
2024/03/18	1	23.70	0	0.00	23.75	1	215	0.46%
2024/03/15	4	24.35	0	0.00	24.10	4	213	1.87%
2024/03/13	1	25.20	0	0.00	25.10	1	208	0.48%
2024/03/04	2	26.30	0	0.00	26.20	2	210	0.95%
2024/02/22	2.1	26.80	0	0.00	26.80	2.1	201	1.02%
2024/02/20	4	26.91	5	26.85	26.50	-1	196	-0.51%
2024/02/19	6	26.70	0	0.00	26.70	6	190	3.14%
2024/01/12	2	27.30	0	0.00	27.05	2	165	1.21%
2024/01/08	0	0.00	1	27.65	26.90	-1	146	-0.68%
2024/01/03	0	0.00	0.1	25.85	25.85	-0.1	132	-0.08%
2023/12/29	0	0.00	2	25.30	25.25	-2	140	-1.43%
2023/12/19	0	0.00	2	25.15	25.35	-2	162	-1.23%
2023/12/12	0	0.00	1	26.15	25.75	-1	161	-0.62%
2023/12/11	1	26.35	0	0.00	26.25	1	163	0.61%
2023/12/08	2	26.33	2	26.30	26.30	0	163	0.00%
2023/12/07	1	26.50	0	0.00	26.20	1	164	0.61%
2023/12/06	3	26.40	0	0.00	26.45	3	166	1.80%
2023/11/22	1	25.60	0	0.00	25.65	1	198	0.50%
2023/11/14	0	0.00	1	24.95	24.80	-1	214	-0.47%
2023/10/31	0	0.00	3	25.57	25.20	-3	269	-1.11%
2023/10/27	0	0.00	1	25.90	25.70	-1	341	-0.29%
2023/10/26	1	25.95	0	0.00	25.75	1	429	0.23%
2023/10/25	0	0.00	1	26.70	26.60	-1	511	-0.20%
2023/10/23	1	26.25	0	0.00	26.45	1	592	0.17%
2023/10/19	1	26.25	2	26.20	26.15	-1	776	-0.13%
2023/10/18	0	0.00	2	26.50	26.30	-2	778	-0.26%
2023/10/17	2	27.10	1	26.85	26.55	1	779	0.13%
2023/10/13	2	27.90	0	0.00	27.85	2	776	0.26%
2023/10/11	0	0.00	1	28.45	28.35	-1	771	-0.13%
2023/10/06	1	26.90	0	0.00	26.80	1	750	0.13%
2023/10/05	2	27.70	1	27.80	27.20	1	749	0.13%
2023/10/03	4	27.00	0	0.00	26.90	4	737	0.54%
2023/10/02	0	0.00	1	26.80	26.70	-1	736	-0.14%
2023/09/26	0	0.00	1	25.55	25.40	-1	737	-0.14%
2023/09/25	1	26.10	0	0.00	26.00	1	740	0.14%
2023/09/20	1	25.95	2	25.73	25.70	-1	749	-0.13%
2023/09/14	1	26.25	1	26.15	26.10	0	779	0.00%
2023/09/07	0	0.00	2	26.60	26.30	-2	771	-0.26%
2023/09/06	3	27.07	0	0.00	26.95	3	770	0.39%
2023/09/05	1	26.50	0	0.00	27.35	1	764	0.13%
2023/09/04	0	0.00	1	25.80	25.70	-1	754	-0.13%
2023/08/30	1	25.40	0	0.00	25.40	1	760	0.13%
2023/08/21	1	26.15	0	0.00	26.10	1	736	0.14%
2023/08/18	1	26.70	2	26.40	26.10	-1	734	-0.14%
2023/08/15	2	27.15	2	27.05	27.05	0	726	0.00%
2023/08/11	0	0.00	1	27.90	28.10	-1	716	-0.14%
2023/08/10	1	28.60	0	0.00	28.60	1	711	0.14%
2023/08/09	2	29.70	0	0.00	29.60	2	703	0.28%
2023/08/08	3	29.73	2	30.50	29.95	1	701	0.14%
2023/08/04	1	29.80	1	30.40	30.50	0	686	0.00%
2023/08/02	2	30.95	0	0.00	30.60	2	675	0.30%
2023/08/01	2	30.63	1	31.10	30.20	1	644	0.16%
2023/07/31	11	34.83	18	34.14	33.80	-7	604	-1.16%
2023/07/28	4	32.18	3	31.53	33.60	1	515	0.19%
2023/07/27	5	31.16	2	31.00	30.55	3	432	0.69%
2023/07/26	0	0.00	3	30.00	29.85	-3	396	-0.76%
2023/07/25	3	31.32	1	30.80	32.00	2	353	0.57%
2023/07/24	7	29.20	1	29.15	29.30	6	220	2.72%
2023/07/18	0	0.00	0.1	26.45	26.50	-0.1	168	-0.06%
2023/07/13	2	26.78	0	0.00	26.25	2	171	1.17%
2023/07/12	0	0.00	1	26.70	26.40	-1	171	-0.58%
2023/07/10	1	26.50	0	0.00	26.35	1	169	0.59%
2023/07/04	0	0.00	1	28.25	28.25	-1	184	-0.54%
2023/06/28	1	28.30	1	29.25	27.80	0	184	0.00%
2023/06/27	1.1	29.04	1	28.21	27.95	0.1	185	0.04%
2023/06/15	1	27.20	0	0.00	27.50	1	210	0.49%
2023/03/28	0	0.00	1	29.00	28.30	-1	498	-0.20%
2023/03/27	1	28.75	0	0.00	28.70	1	493	0.20%
2023/03/24	1	30.10	2	30.05	29.80	-1	487	-0.21%
2023/03/21	0	0.00	2	29.88	29.85	-2	458	-0.44%
2023/03/17	0	0.00	1	28.70	28.65	-1	446	-0.22%
2023/03/16	1	29.00	0	0.00	28.45	1	437	0.23%
2023/03/14	1	31.00	3	30.68	29.90	-2	407	-0.49%
2023/03/10	3	29.13	0	0.00	28.60	3	355	0.84%
2023/03/07	0	0.00	1	27.40	27.35	-1	342	-0.29%
2023/03/06	0.2	27.10	0	0.00	27.25	0.2	341	0.06%
2023/01/13	0	0.00	1	26.40	26.65	-1	362	-0.28%
2023/01/12	3	27.45	3	27.13	26.50	0	359	0.00%
2023/01/09	0	0.00	1	26.65	27.55	-1	265	-0.38%
2023/01/04	0	0.00	1	25.00	25.10	-1	237	-0.42%
2022/12/23	0	0.00	1	24.75	24.85	-1	238	-0.42%
2022/12/16	1	26.20	0	0.00	26.35	1	245	0.41%
2022/12/02	5	27.87	5	28.20	28.00	0	235	0.00%
2022/12/01	3	27.57	2	28.43	28.40	1	218	0.46%
2022/11/29	1	25.50	0	0.00	25.75	1	183	0.55%
2022/11/23	0.1	26.00	0.1	25.80	26.00	0	190	0.03%
2022/11/18	1	25.75	0	0.00	25.90	1	211	0.47%
2022/11/16	0	25.80	0	0.00	25.55	0	310	0.00%
2022/11/09	0	25.30	0	0.00	25.30	0	402	0.00%
2022/11/03	0	26.00	0	0.00	26.00	0	399	0.00%
2022/10/28	3	23.73	3	23.40	23.40	0	376	0.00%
2022/09/08	1	26.90	0	0.00	27.10	1	549	0.18%
2022/08/26	0	0.00	1	29.75	29.80	-1	535	-0.19%
2022/08/24	2	30.55	0	0.00	29.95	2	517	0.39%
2022/08/23	0	0.00	11	30.11	30.45	-11	471	-2.33%
2022/08/22	1	29.65	10	27.71	29.40	-9	415	-2.17%
2022/08/19	2	28.45	0	0.00	28.20	2	374	0.53%
2022/08/18	9	28.25	0	0.00	28.25	9	364	2.47%
2022/07/25	1	29.00	0	0.00	28.80	1	298	0.34%
2022/07/21	11	29.94	0	0.00	30.10	11	282	3.89%
2022/07/19	0.1	25.95	0	0.00	25.95	0.1	197	0.03%
2022/07/08	1	26.00	0	0.00	26.40	1	190	0.52%
2022/05/05	0	0.00	2	36.05	35.90	-2	260	-0.77%
2022/04/27	0	0.00	1	35.80	35.30	-1	268	-0.37%
2022/03/23	0	0.00	0.9	41.15	41.80	-0.9	471	-0.19%
2022/03/22	3	40.77	3	40.95	41.00	0	481	0.00%
2022/03/21	0	0.00	1	40.65	40.65	-1	491	-0.20%
2022/03/07	0	0.00	1	40.55	40.55	-1	742	-0.13%
2022/03/03	5	42.07	5	42.15	42.15	0	823	0.00%
2022/02/17	1	44.35	1	44.70	44.00	0	1,206	0.00%
2022/01/26	1	42.05	1	42.30	42.15	0	1,369	0.00%
2022/01/18	0.1	44.00	0	0.00	44.10	0.1	1,463	0.01%
2022/01/17	4.3	44.50	4	44.35	44.35	0.3	1,472	0.02%
2022/01/12	0	0.00	3	42.50	43.05	-3	1,531	-0.20%
2022/01/06	1	43.75	0	0.00	43.75	1	1,624	0.06%
2022/01/04	0.1	44.45	0	0.00	44.45	0.1	1,716	0.01%
2021/12/29	4	46.36	4	46.25	46.25	0	2,221	0.00%
2021/12/27	0	0.00	2	46.80	46.90	-2	2,360	-0.08%
2021/12/24	5	46.49	5	46.40	46.30	0	2,367	0.00%
2021/12/23	4	46.91	7	46.81	46.85	-3	2,369	-0.13%
2021/12/21	0	0.00	1	42.70	42.90	-1	2,404	-0.04%
2021/12/20	0	0.00	1	42.60	42.15	-1	2,438	-0.04%
2021/12/17	1	43.25	0	0.00	43.15	1	2,499	0.04%
2021/12/16	1	43.90	0	0.00	44.45	1	2,620	0.04%
2021/12/03	27	49.72	27	49.92	49.60	0	2,806	0.00%
2021/12/02	20.1	49.30	20	50.47	48.80	0.1	2,790	0.00%
2021/11/29	1.1	47.32	1	47.10	46.70	0.1	2,696	0.00%
2021/11/17	5	42.38	5	43.05	42.80	0	2,704	0.00%
2021/11/10	0	0.00	1	45.15	44.05	-1	2,813	-0.04%
2021/11/09	22	44.63	28	44.31	44.60	-6	2,740	-0.22%
2021/11/04	3	42.53	0	0.00	42.35	3	2,717	0.11%
2021/11/02	7	43.06	5	42.00	42.80	2	2,808	0.07%
2021/11/01	5	42.35	6	43.62	43.50	-1	2,816	-0.04%
2021/10/15	4.2	39.75	4	40.00	40.15	0.2	3,924	0.01%
2021/10/12	1	39.35	0	0.00	38.70	1	4,245	0.02%
2021/10/08	4	42.18	0	0.00	41.45	4	4,472	0.09%
2021/10/06	0	0.00	2	42.40	42.00	-2	5,141	-0.04%
2021/10/05	2	42.75	0	0.00	42.75	2	5,414	0.04%
2021/10/04	2	42.25	10	41.55	40.85	-8	5,568	-0.14%
2021/10/01	15	44.90	10	42.80	42.90	5	5,563	0.09%
2021/09/30	3	45.70	4	46.73	46.85	-1	5,526	-0.02%
2021/09/29	9	47.04	4	46.00	45.60	5	5,540	0.09%
2021/09/28	30	49.33	25	48.99	49.00	5	5,563	0.09%
2021/09/27	10	47.65	2	47.40	48.90	8	5,343	0.15%
2021/09/24	1	44.95	3	45.80	46.65	-2	5,159	-0.04%
2021/09/16	1	43.50	1	44.15	44.00	0	5,094	0.00%
2021/09/13	0	0.00	5	44.65	43.40	-5	5,044	-0.10%
2021/09/10	8	44.83	0	0.00	44.30	8	5,070	0.16%
2021/09/09	1	46.30	2	46.55	46.60	-1	5,099	-0.02%
2021/09/01	1	44.25	2	44.58	44.55	-1	6,055	-0.02%
2021/08/30	2	43.93	2	44.60	43.75	0	6,060	0.00%
2021/08/26	2	44.30	0	0.00	44.50	2	6,036	0.03%
2021/08/25	0	0.00	3	43.68	44.50	-3	6,026	-0.05%
2021/08/24	2	43.05	0	0.00	42.20	2	6,058	0.03%
2021/08/23	2	43.13	2	43.10	43.65	0	6,178	0.00%
2021/08/18	0	0.00	1	42.73	42.95	-1	6,167	-0.02%
2021/08/17	1	42.00	0	0.00	41.30	1	6,163	0.02%
2021/08/16	1	46.60	0	0.00	43.40	1	6,096	0.02%
2021/08/12	1	49.75	4	48.93	49.40	-3	6,050	-0.05%
2021/08/11	3	47.38	5	47.84	46.80	-2	6,030	-0.03%
2021/08/09	1	49.20	2	49.35	49.00	-1	6,015	-0.02%
2021/08/06	2	49.20	2	49.53	49.60	0	5,984	0.00%
2021/08/05	1	49.85	0	0.00	49.60	1	5,957	0.02%
2021/08/04	3	51.17	3	50.43	50.00	0	5,957	0.00%
2021/08/03	2	51.25	0	0.00	50.90	2	5,982	0.03%
2021/08/02	1.1	50.10	2	49.73	50.10	-1	5,988	-0.02%
2021/07/30	1.1	49.87	1	49.70	48.25	0.1	5,989	0.00%
2021/07/28	1	49.10	0	0.00	48.35	1	6,020	0.02%
2021/07/27	9	54.72	14	55.23	52.20	-5	5,996	-0.08%
2021/07/26	1	52.80	0	0.00	52.70	1	5,828	0.02%
2021/07/23	2	53.25	3	53.23	52.90	-1	5,798	-0.02%
2021/07/22	12.2	56.23	8	53.54	54.00	4.2	5,739	0.07%
2021/07/21	5	54.66	3	53.53	57.30	2	5,485	0.04%
2021/07/20	1.1	53.05	2	53.95	52.10	-1	5,275	-0.02%
2021/07/19	0.1	52.30	3	52.70	52.80	-2.9	5,240	-0.06%
2021/07/16	6.4	54.63	5	55.40	52.00	1.4	5,368	0.03%
2021/07/15	7	54.40	12	55.08	54.20	-5	5,308	-0.09%
2021/07/14	6	53.55	3	53.40	52.90	3	5,104	0.06%
2021/07/13	6	55.63	5.1	56.69	57.90	0.9	4,828	0.02%
2021/07/12	7	52.49	53	52.04	52.70	-46	4,701	-0.98%
2021/07/09	53	47.95	0	0.00	47.95	53	4,462	1.19%
2021/07/08	2	44.48	1	45.40	45.40	1	4,328	0.02%
2021/07/06	3	45.80	2	44.35	44.10	1	4,380	0.02%
2021/07/05	0	0.00	1	46.35	46.35	-1	4,386	-0.02%
2021/06/30	3	44.43	5	44.40	44.35	-2	4,478	-0.04%
2021/06/29	1.1	43.16	0	0.00	42.75	1.1	4,560	0.02%
2021/06/28	0	0.00	1	43.35	43.60	-1	4,704	-0.02%
2021/06/25	1	42.95	0	0.00	42.95	1	4,730	0.02%
2021/06/22	1	43.95	0	0.00	43.45	1	4,991	0.02%
2021/06/21	2	43.15	1	43.10	42.80	1	5,130	0.02%
2021/06/18	2	46.35	1	48.10	45.30	1	5,197	0.02%
2021/06/17	2	47.30	2	48.20	46.80	0	5,225	0.00%
2021/06/16	2	47.53	2	47.38	47.10	0	5,250	0.00%
2021/06/15	5	47.89	10	48.00	47.20	-5	5,212	-0.10%
2021/06/11	34	43.87	32	44.00	46.35	2	5,011	0.04%
2021/06/10	4	42.55	11	43.46	44.00	-7	4,555	-0.15%
2021/06/09	0	0.00	2	39.40	40.00	-2	4,376	-0.05%
2021/06/04	0	0.00	1	38.55	38.55	-1	4,336	-0.02%
2021/06/03	0	0.00	0	39.90	39.50	0	4,324	0.00%
2021/06/01	6	40.67	0	0.00	40.00	6	4,430	0.14%
2021/05/31	0	0.00	4	41.48	40.65	-4	4,369	-0.09%
2021/05/28	3	39.00	1	39.45	39.40	2	4,236	0.05%
2021/05/26	0	39.40	1	38.80	38.95	-1	4,206	-0.02%
2021/05/25	2	38.15	0	0.00	38.15	2	4,196	0.05%
2021/05/24	1	38.05	1	37.55	37.55	0	4,183	0.00%
2021/05/21	1	36.20	0	0.00	37.05	1	4,187	0.02%
2021/05/13	0	0.00	0.6	33.02	35.05	-0.6	4,192	-0.01%
2021/05/12	0	0.00	0.1	38.10	35.30	-0.1	4,167	0.00%
2021/05/11	2	41.35	2	38.75	38.70	0	4,129	0.00%
2021/05/10	2	40.40	0	0.00	41.60	2	4,083	0.05%
2021/05/07	0	0.00	0.3	39.49	39.80	-0.3	4,044	-0.01%
2021/05/06	3	39.92	3	40.10	39.35	0	4,018	0.00%
2021/05/05	2	39.78	2	39.05	38.30	0	3,982	0.00%
2021/05/04	1	36.50	2	38.00	37.30	-1	3,958	-0.03%
2021/05/03	3	40.45	1	41.15	40.45	2	3,889	0.05%
2021/04/28	0	0.00	1	44.70	45.30	-1	3,789	-0.03%
2021/04/27	2	45.93	2	46.13	45.50	0	3,742	0.00%
2021/04/26	0	0.00	2	45.00	45.20	-2	3,694	-0.05%
2021/04/23	0	0.00	2	48.00	47.10	-2	3,615	-0.06%
2021/04/22	9	50.28	3	48.00	47.45	6	3,555	0.17%
2021/04/21	8	49.14	16	49.04	49.00	-8	3,369	-0.24%
2021/04/20	0	0.00	1	46.10	46.30	-1	3,225	-0.03%
2021/04/19	5	47.80	14	46.41	45.70	-9	3,169	-0.28%
2021/04/16	13	43.61	8	43.10	44.95	5	3,043	0.16%
2021/04/15	2	40.95	0	0.00	41.10	2	2,854	0.07%
2021/04/13	0	0.00	5	40.58	39.05	-5	2,776	-0.18%
2021/04/12	2	41.10	3	40.53	41.05	-1	2,748	-0.04%
2021/04/08	10	40.21	0	0.00	39.40	10	2,660	0.38%
2021/04/07	6	40.83	3	41.55	40.75	3	2,804	0.11%
2021/04/06	10	42.82	7	42.54	42.15	3	2,771	0.11%
2021/04/01	5	41.81	5	42.36	41.40	0	2,755	0.00%
2021/03/31	3	40.95	0	0.00	41.00	3	2,659	0.11%
2021/03/30	6	37.84	0	0.00	38.30	6	2,629	0.23%
2021/03/29	3	39.12	0	0.00	37.40	3	2,680	0.11%
2021/03/26	5	37.40	6	36.91	36.50	-1	2,585	-0.04%
2021/03/25	0	0.00	3	36.00	36.00	-3	2,518	-0.12%
2021/03/24	1	35.30	1	36.35	36.80	0	2,410	0.00%
2021/03/22	2	34.80	3	34.23	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	3	31.65	31.65	-3	1,891	-0.16%
2021/03/18	1	28.80	1	28.60	28.80	0	1,785	0.00%
2021/03/17	4	28.04	3	27.90	28.35	1	1,647	0.06%
2021/03/05	0	0.00	1	25.60	24.80	-1	1,556	-0.06%
2021/02/17	0	0.00	2	24.83	25.25	-2	1,374	-0.15%
2021/02/05	6	23.93	5	23.74	23.55	1	1,316	0.08%
2021/01/21	0	0.00	2	22.00	21.95	-2	1,193	-0.17%
2021/01/19	1	23.00	1	23.00	22.95	0	1,178	0.00%
2021/01/15	1	22.60	0	0.00	22.10	1	1,164	0.09%
2021/01/14	1	22.55	0	0.00	23.05	1	1,154	0.09%
2021/01/11	1	22.95	0	0.00	23.00	1	1,122	0.09%
2020/12/31	0	0.00	2	24.20	24.50	-2	1,047	-0.19%
2020/12/29	2	25.60	0	0.00	24.85	2	802	0.25%
2020/12/28	0	0.00	1	25.70	25.40	-1	771	-0.13%
2020/12/25	2	24.25	1	23.90	24.15	1	699	0.14%
2020/12/24	2	25.30	0	0.00	24.40	2	659	0.30%
2020/12/23	2	22.20	3	23.65	24.00	-1	524	-0.19%
2020/12/22	0	0.00	2	22.20	21.95	-2	418	-0.48%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/15	1	19.00	0	0.00	18.80	1	341	0.29%
2020/12/10	1	20.30	0	0.00	19.85	1	333	0.30%
2020/12/08	1	20.40	0	0.00	20.60	1	329	0.30%
2020/11/30	1	20.40	0	0.00	20.60	1	273	0.37%
2020/11/26	0	0.00	1	20.10	20.10	-1	244	-0.41%
2020/11/25	1	19.80	0	0.00	20.50	1	224	0.45%
2020/10/14	2	15.90	0	0.00	16.20	2	142	1.41%
2020/05/28	0	0.00	1	19.30	19.20	-1	292	-0.34%
2020/05/18	1	19.15	0	0.00	19.05	1	292	0.34%
2020/04/14	0	0.00	1	16.65	17.25	-1	202	-0.49%
2020/03/27	0	0.00	1	13.80	13.60	-1	199	-0.50%
2020/03/24	1	12.90	0	0.00	12.95	1	199	0.50%
2020/03/16	1	16.05	0	0.00	14.70	1	205	0.49%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/01/08	1	23.15	0	0.00	23.20	1	365	0.27%
2019/12/05	3	26.72	5	26.47	25.40	-2	647	-0.31%
2019/12/04	2	25.75	1	24.90	25.85	1	658	0.15%
2019/11/07	1	24.25	0	0.00	24.00	1	882	0.11%
2019/11/05	0	0.00	1	25.10	24.70	-1	877	-0.11%
2019/11/04	1	24.35	0	0.00	24.30	1	875	0.11%
2019/10/23	2	26.20	2	25.70	25.70	0	860	0.00%
2019/10/18	0	0.00	4	25.40	25.50	-4	860	-0.46%
2019/10/01	2	25.65	0	0.00	25.65	2	841	0.24%
2019/09/25	4	27.15	2	26.90	26.90	2	840	0.24%
2019/09/24	1	26.90	0	0.00	26.80	1	834	0.12%
2019/09/17	1	27.90	10	27.70	27.55	-9	778	-1.16%
2019/09/12	0	0.00	1	29.55	29.55	-1	690	-0.14%
2019/09/05	0	0.00	4	28.16	28.25	-4	440	-0.91%
2019/07/12	1	23.45	0	0.00	23.45	1	305	0.33%
2019/05/14	1	25.00	0	0.00	25.60	1	949	0.11%
2019/05/02	0	0.00	1	26.55	26.95	-1	1,208	-0.08%
2019/04/22	2	28.50	2	28.53	28.55	0	1,273	0.00%
2019/04/17	0	0.00	2	27.88	27.80	-2	1,299	-0.15%
2019/04/16	3	28.00	8	28.05	28.20	-5	1,337	-0.37%
2019/04/15	1	27.55	3	27.75	27.75	-2	1,350	-0.15%
2019/04/12	6	27.81	0	0.00	27.55	6	1,357	0.44%
2019/04/11	0	0.00	1	28.35	28.15	-1	1,362	-0.07%
2019/04/10	0	0.00	1	29.80	28.90	-1	1,357	-0.07%
2019/04/09	2	29.35	2	29.30	29.40	0	1,351	0.00%
2019/04/08	6	28.83	3	29.17	29.15	3	1,341	0.22%
2019/04/03	2	28.30	1	28.60	28.30	1	1,376	0.07%
2019/04/02	4	28.61	13	28.47	28.30	-9	1,425	-0.63%
2019/04/01	13	28.58	3	28.70	29.20	10	1,477	0.68%
2019/03/29	2	25.70	2	25.90	27.45	0	1,407	0.00%
2019/03/28	0	0.00	4	25.98	25.75	-4	1,464	-0.27%
2019/03/25	2	25.60	0	0.00	25.60	2	1,559	0.13%
2019/03/21	2	26.80	0	0.00	26.80	2	1,553	0.13%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/06	2	26.05	0	0.00	25.95	2	1,506	0.13%
2019/03/04	2	26.60	0	0.00	26.90	2	1,528	0.13%
2019/02/27	0	0.00	3	25.55	26.15	-3	1,490	-0.20%
2019/02/26	3	26.75	0	0.00	26.00	3	1,481	0.20%
2019/02/21	0	0.00	1	25.45	25.50	-1	1,416	-0.07%
2019/02/20	0	0.00	1	25.35	25.20	-1	1,413	-0.07%
2019/02/19	0	0.00	1	25.25	25.25	-1	1,412	-0.07%
2019/02/18	1	25.30	0	0.00	25.35	1	1,412	0.07%
2019/02/15	0	0.00	2	25.10	25.20	-2	1,406	-0.14%
2019/02/14	1	26.00	0	0.00	25.85	1	1,397	0.07%
2019/02/13	0	0.00	10	25.80	25.75	-10	1,392	-0.72%
2019/02/12	2	26.20	0	0.00	26.35	2	1,380	0.14%
2019/01/25	2	27.58	10	27.33	26.60	-8	1,318	-0.61%
2019/01/24	10	26.90	0	0.00	27.30	10	1,185	0.84%
2019/01/17	0	0.00	2	25.20	25.20	-2	1,070	-0.19%
2019/01/11	2	26.10	0	0.00	26.30	2	1,010	0.20%
2019/01/03	0	0.00	1	24.30	23.90	-1	865	-0.12%
2018/12/28	1	26.50	0	0.00	25.60	1	846	0.12%
2018/12/27	0	0.00	1	27.75	26.65	-1	833	-0.12%
2018/12/26	1	27.30	3	27.95	27.40	-2	798	-0.25%
2018/12/25	2	26.88	1	27.40	27.05	1	729	0.14%
2018/12/22	1	25.50	0	0.00	26.40	1	587	0.17%
2018/12/07	0	0.00	3	19.98	20.00	-3	346	-0.87%
2018/12/06	0	0.00	3	20.10	19.75	-3	347	-0.86%
2018/12/04	1	21.80	0	0.00	21.55	1	342	0.29%
2018/12/03	5	21.50	0	0.00	21.85	5	345	1.45%
2018/10/04	1	21.30	0	0.00	21.20	1	1,025	0.10%
2018/10/02	0	0.00	2	23.45	23.00	-2	1,050	-0.19%
2018/10/01	0	0.00	2	23.25	23.20	-2	1,067	-0.19%
2018/09/28	2	24.50	0	0.00	24.00	2	1,092	0.18%
2018/08/16	0	0.00	1	30.80	30.60	-1	1,766	-0.06%
2018/08/14	11	31.75	0	0.00	31.90	11	1,758	0.63%
2018/08/07	0	0.00	1	33.35	33.20	-1	1,713	-0.06%
2018/08/03	2	32.65	0	0.00	32.65	2	1,708	0.12%
2018/08/02	1	32.50	1	33.10	32.35	0	1,711	0.00%
2018/07/30	0	0.00	2	35.00	34.20	-2	1,676	-0.12%
2018/07/27	2	35.70	0	0.00	35.70	2	1,648	0.12%
2018/07/26	11	36.09	0	0.00	36.05	11	1,620	0.68%
2018/07/25	1	35.55	16	37.65	37.40	-15	1,533	-0.98%
2018/07/24	1	33.65	77	34.81	34.85	-76	1,353	-5.61%
2018/07/23	3	33.73	0	0.00	34.15	3	1,244	0.24%
2018/07/18	27	35.28	0	0.00	35.30	27	1,130	2.39%
2018/07/17	50	35.40	7	35.30	35.30	43	1,091	3.94%
2018/07/13	10	34.50	2	34.63	34.55	8	1,054	0.76%
2018/07/12	0	0.00	3	34.52	34.50	-3	1,039	-0.29%
2018/07/11	0	0.00	10	34.25	35.10	-10	1,017	-0.98%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/06	5	34.78	5	34.70	34.90	0	956	0.00%
2018/07/05	4	35.90	5	36.35	35.50	-1	916	-0.11%
2018/07/03	2	34.75	2	35.53	34.25	0	830	0.00%
2018/07/02	17	36.38	7	36.30	36.40	10	763	1.31%
2018/06/29	16	34.96	15	35.35	35.55	1	614	0.16%
2018/06/28	8	31.94	1	33.30	33.30	7	480	1.46%