鑫禾 (4999)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	33.95	0	0.00	33.70	0	133	0.00%
2024/03/14	1	33.50	0	0.00	33.65	1	120	0.83%
2024/02/15	0	34.95	0	0.00	34.30	0	131	0.00%
2024/01/25	0	35.20	0	0.00	34.90	0	139	0.01%
2023/12/28	0	36.00	0.7	35.74	35.45	-0.7	126	-0.53%
2023/12/22	0.1	35.50	0.3	35.50	35.25	-0.3	120	-0.22%
2023/12/15	1	35.35	0	0.00	35.30	1	114	0.88%
2023/11/20	20	35.10	1	36.00	37.00	19	73	26.01%
2023/11/15	1	34.65	1	35.00	34.95	0	63	0.00%
2023/11/10	1	35.40	10	36.25	35.35	-9	60	-14.76%
2023/11/09	0	36.40	0	0.00	36.40	0	55	0.01%
2023/11/08	10	36.15	0	0.00	36.30	10	50	19.77%
2023/10/04	0	35.05	0	0.00	34.80	0	43	0.00%
2023/07/26	0	0.00	1	34.65	34.55	-1	48	-2.05%
2023/06/29	0	0.00	1	37.25	37.25	-1	38	-2.59%
2023/04/07	0.1	39.30	0	0.00	37.70	0.1	40	0.12%
2023/03/20	0	0.00	2	37.13	37.00	-2	41	-4.77%
2023/03/16	0	38.60	0	0.00	38.35	0	39	0.00%
2022/11/11	2	37.20	0	0.00	36.80	2	45	4.43%
2022/09/23	0	0.00	1	38.25	38.35	-1	59	-1.69%
2022/04/26	2	38.00	0	0.00	38.10	2	70	2.85%
2022/04/25	0	38.30	0	0.00	38.10	0	69	0.02%
2022/04/20	0	38.95	0	0.00	39.00	0	71	0.00%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.00%
2022/03/18	0	39.50	0	0.00	39.05	0	97	0.00%
2022/01/17	0	0.00	8	40.30	40.50	-8	110	-7.24%
2022/01/11	0.1	40.70	0	0.00	40.65	0.1	109	0.08%
2022/01/06	1	41.70	0	0.00	41.50	1	106	0.94%
2021/12/30	1	41.15	0	0.00	41.10	1	103	0.96%
2021/12/27	1	40.90	0	0.00	40.80	1	108	0.92%
2021/11/12	1.2	41.03	0	0.00	40.95	1.2	153	0.75%
2021/11/05	0	0.00	13	41.86	42.35	-13	158	-8.19%
2021/10/29	4	42.35	0	0.00	42.20	4	210	1.90%
2021/10/27	2	41.00	0	0.00	41.70	2	208	0.96%
2021/10/12	0	0.00	9	40.70	40.70	-9	224	-4.00%
2021/09/27	0	0.00	1	43.60	43.80	-1	226	-0.44%
2021/09/14	1	43.20	0	0.00	42.65	1	273	0.37%
2021/09/13	0	0.00	1	41.70	41.65	-1	270	-0.37%
2021/08/10	0	0.00	0.2	41.30	41.30	-0.2	309	-0.06%
2021/07/29	1	45.45	0	0.00	45.60	1	353	0.28%
2021/07/05	1	47.10	1	47.15	47.10	0	595	0.00%
2021/06/28	1	51.00	0	0.00	51.00	1	690	0.14%
2021/06/25	0	0.00	3	51.43	51.30	-3	716	-0.42%
2021/06/18	1	50.20	0	0.00	50.40	1	1,018	0.10%
2021/06/15	0	0.00	1	48.45	48.65	-1	1,157	-0.09%
2021/06/11	1	48.25	0	0.00	48.25	1	1,192	0.08%
2021/06/09	2	48.28	2	48.70	48.10	0	1,242	0.00%
2021/05/27	0	0.00	2	48.18	48.20	-2	1,626	-0.12%
2021/05/25	2	48.70	0	0.00	48.70	2	1,645	0.12%
2021/05/21	0	0.00	1	48.15	47.75	-1	1,645	-0.06%
2021/05/13	2	48.40	1	47.00	48.30	1	1,650	0.06%
2021/05/12	10	47.00	0	0.00	47.65	10	1,643	0.61%
2021/04/27	0	0.00	2	58.50	58.00	-2	1,576	-0.13%
2021/04/22	2	56.90	0	0.00	56.70	2	1,571	0.13%
2021/04/21	0	0.00	4	58.60	58.40	-4	1,571	-0.25%
2021/04/16	5	58.50	0	0.00	58.10	5	1,647	0.30%
2021/04/15	0	0.00	7	57.90	57.60	-7	1,641	-0.43%
2021/04/14	5	55.80	3	55.83	55.90	2	1,628	0.12%
2021/04/13	0	0.00	17	58.00	57.50	-17	1,603	-1.06%
2021/04/12	6	58.37	0	0.00	58.30	6	1,587	0.38%
2021/04/09	2	58.85	1	59.10	58.30	1	1,570	0.06%
2021/04/08	0	0.00	3	60.30	60.40	-3	1,525	-0.20%
2021/04/07	1.1	60.17	1	60.60	60.90	0.1	1,501	0.00%
2021/04/06	2	59.90	0	0.00	59.30	2	1,464	0.14%
2021/04/01	5.1	60.00	9	59.99	59.70	-4	1,442	-0.27%
2021/03/31	1	60.30	0	0.00	59.50	1	1,417	0.07%
2021/03/30	3	59.33	2	59.90	59.00	1	1,387	0.07%
2021/03/29	6	59.93	0	0.00	59.80	6	1,353	0.44%
2021/03/26	7.1	61.53	69	61.06	60.60	-61.9	1,315	-4.70%
2021/03/25	1	62.00	0	0.00	62.80	1	1,206	0.08%
2021/03/23	2	60.90	1	60.00	59.10	1	1,090	0.09%
2021/03/22	1	59.50	18	61.42	60.90	-17	1,033	-1.65%
2021/03/17	1	57.30	2	56.70	56.50	-1	889	-0.11%
2021/03/16	2	55.80	1	56.30	56.00	1	855	0.12%
2021/03/12	1	57.10	0	0.00	56.90	1	810	0.12%
2021/03/11	5	56.60	0	0.00	56.60	5	778	0.64%
2021/03/10	3	57.17	1	56.20	56.80	2	756	0.26%
2021/03/09	1	57.40	5	57.18	57.50	-4	697	-0.57%
2021/03/03	2	53.70	1	54.10	55.40	1	582	0.17%
2021/03/02	1	53.90	12	56.03	55.20	-11	532	-2.07%
2021/02/25	0	0.00	10	50.90	50.90	-10	411	-2.43%
2021/02/23	1	50.50	0	0.00	50.60	1	409	0.24%
2021/02/05	15	50.35	0	0.00	50.10	15	404	3.71%
2021/02/03	0	0.00	1	51.50	51.20	-1	380	-0.26%
2021/01/25	0	0.00	1	50.60	50.60	-1	365	-0.27%
2021/01/20	3	50.57	3	50.57	50.60	0	353	0.00%
2021/01/19	1	51.60	0	0.00	51.60	1	343	0.29%
2021/01/18	5	50.80	0	0.00	51.40	5	337	1.48%
2021/01/15	0	0.00	2	51.40	50.90	-2	330	-0.60%
2021/01/14	3	50.87	0	0.00	51.80	3	320	0.94%
2021/01/13	2	50.10	10	50.30	50.30	-8	302	-2.65%
2021/01/12	7	51.00	10	50.15	49.90	-3	290	-1.03%
2021/01/06	0	0.00	1	47.30	46.80	-1	209	-0.48%
2021/01/04	0	0.00	2	47.65	47.45	-2	214	-0.93%
2020/12/07	0	0.00	5	47.55	47.70	-5	243	-2.06%
2020/12/04	2	47.95	3	47.95	47.95	-1	248	-0.40%
2020/12/01	5	47.85	0	0.00	47.80	5	260	1.92%
2020/11/27	0	0.00	5	47.40	47.40	-5	273	-1.83%
2020/11/24	1	47.75	0	0.00	47.25	1	307	0.32%
2020/11/18	1	46.75	2	46.48	46.40	-1	309	-0.32%
2020/11/16	2	46.60	0	0.00	46.60	2	328	0.61%
2020/11/10	5	47.00	6	46.80	46.40	-1	367	-0.27%
2020/11/09	1	45.30	0	0.00	45.30	1	362	0.28%
2020/11/05	6	44.86	0	0.00	44.85	6	368	1.63%
2020/10/19	0	0.00	1	46.75	47.05	-1	419	-0.24%
2020/10/12	2	46.50	0	0.00	46.40	2	420	0.48%
2020/09/28	3	44.30	0	0.00	44.25	3	437	0.69%
2020/09/24	2	45.48	5	44.80	44.60	-3	443	-0.68%
2020/09/21	0	0.00	1	47.20	47.20	-1	435	-0.23%
2020/09/16	3	48.27	0	0.00	47.85	3	432	0.69%
2020/09/14	0	0.00	1	46.40	47.10	-1	425	-0.23%
2020/09/11	1	45.60	0	0.00	46.15	1	422	0.24%
2020/09/10	1	47.10	0	0.00	46.75	1	413	0.24%
2020/09/09	1	47.00	0	0.00	47.50	1	407	0.25%
2020/09/02	1	47.00	0	0.00	48.20	1	384	0.26%
2020/08/31	1	49.30	1	49.00	49.00	0	361	0.00%
2020/08/20	6	45.83	0	0.00	45.40	6	317	1.89%
2020/08/19	4	49.80	4	48.70	48.25	0	299	0.00%
2020/08/14	2	48.00	0	0.00	47.95	2	255	0.78%
2020/08/12	5	48.10	0	0.00	47.95	5	244	2.04%
2020/08/11	3	48.10	0	0.00	48.10	3	239	1.25%
2020/08/10	5	48.68	40	48.93	48.30	-35	233	-14.99%
2020/08/07	5	48.30	0	0.00	47.90	5	219	2.28%
2020/08/06	40	49.41	16	48.65	49.00	24	207	11.55%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/07/23	1	41.60	0	0.00	41.90	1	167	0.60%
2020/07/17	1	43.00	0	0.00	42.15	1	162	0.61%
2020/07/16	0	0.00	1	45.80	45.55	-1	156	-0.64%
2020/07/14	10	45.70	0	0.00	45.45	10	148	6.75%
2020/07/08	0	0.00	1	46.00	46.20	-1	142	-0.70%
2020/07/07	1	45.55	0	0.00	45.55	1	139	0.72%
2020/06/17	1	44.00	0	0.00	43.90	1	122	0.82%
2020/06/09	0	0.00	17	44.21	43.50	-17	120	-14.11%
2020/06/08	0	0.00	18	43.40	43.50	-18	118	-15.25%
2020/06/05	0	0.00	5	42.00	41.90	-5	112	-4.45%
2020/04/29	1	39.10	0	0.00	39.00	1	102	0.97%
2020/04/15	0	0.00	3	37.30	37.90	-3	97	-3.06%
2020/04/09	4	34.35	3	34.60	34.35	1	92	1.09%
2020/03/20	3	28.50	0	0.00	27.90	3	86	3.45%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/03/06	0	39.65	0	0.00	39.70	0	77	0.00%
2020/02/27	0	0.00	1	39.05	39.10	-1	81	-1.23%
2020/02/05	2	40.55	0	0.00	40.40	2	92	2.17%
2020/01/30	2	41.63	0	0.00	41.35	2	88	2.26%
2020/01/02	1	43.85	0	0.00	43.85	1	81	1.23%
2019/12/27	0	0.00	1	42.50	42.90	-1	75	-1.32%
2019/11/12	1	43.15	0	0.00	43.30	1	57	1.73%
2019/11/11	1	42.85	0	0.00	42.90	1	55	1.80%
2019/09/04	4	42.80	0	0.00	43.10	4	102	3.88%
2019/08/21	1	42.30	0	0.00	42.40	1	105	0.95%
2019/07/12	1	43.85	0	0.00	43.60	1	157	0.64%
2019/06/05	0	0.00	2	44.70	44.20	-2	233	-0.86%
2019/06/04	0	0.00	2	44.80	44.40	-2	233	-0.86%
2019/05/31	0	0.00	2	44.50	45.80	-2	239	-0.83%
2019/05/30	1	44.15	0	0.00	44.10	1	241	0.41%
2019/05/23	2	43.25	0	0.00	43.20	2	270	0.74%
2019/05/17	1	43.50	0	0.00	43.50	1	279	0.36%
2019/05/15	0	0.00	4	44.33	44.35	-4	284	-1.41%
2019/05/09	3	46.40	0	0.00	45.85	3	274	1.09%
2019/05/03	0	0.00	6	50.30	50.40	-6	253	-2.37%
2019/05/02	1	49.60	0	0.00	49.70	1	253	0.39%
2019/04/18	0	0.00	2	51.20	51.20	-2	246	-0.81%
2019/04/12	1	51.10	0	0.00	51.00	1	243	0.41%
2019/04/10	2	51.80	0	0.00	51.80	2	240	0.83%
2019/04/08	2	52.10	0	0.00	52.30	2	235	0.85%
2019/03/29	2	52.80	0	0.00	52.80	2	229	0.87%
2019/03/27	0	0.00	1	52.60	52.50	-1	225	-0.44%
2019/03/26	1	52.60	0	0.00	52.70	1	223	0.45%
2019/03/22	6	53.25	0	0.00	52.60	6	225	2.66%
2019/03/19	8	54.45	0	0.00	53.00	8	216	3.70%
2019/03/18	0	0.00	9	54.90	54.80	-9	205	-4.37%
2019/03/14	0	0.00	20	54.83	54.40	-20	193	-10.31%
2019/03/13	0	0.00	16	53.31	53.60	-16	170	-9.40%
2019/03/12	0	0.00	47	52.69	52.50	-47	159	-29.49%
2019/03/06	10	50.95	0	0.00	51.10	10	147	6.79%
2019/03/05	14	51.00	0	0.00	51.00	14	144	9.70%
2019/03/04	0	0.00	9	51.39	51.00	-9	140	-6.40%
2019/02/27	23	49.80	0	0.00	49.95	23	124	18.50%
2019/02/26	25	49.94	1	50.50	49.90	24	122	19.65%
2019/02/25	0	0.00	2	50.70	50.50	-2	119	-1.68%
2019/02/21	0	0.00	2	49.90	49.95	-2	112	-1.78%
2019/02/20	4	49.23	0	0.00	49.45	4	107	3.71%
2019/02/18	2	48.20	0	0.00	48.30	2	105	1.90%
2019/01/28	0	0.00	5	47.20	47.25	-5	93	-5.36%
2019/01/17	1	47.05	0	0.00	47.00	1	88	1.13%
2018/12/26	1	45.75	0	0.00	45.85	1	93	1.07%
2018/12/22	1	45.90	0	0.00	46.00	1	96	1.04%
2018/12/21	1	45.90	0	0.00	46.00	1	97	1.03%
2018/12/20	0	0.00	4	46.01	46.05	-4	97	-4.10%
2018/12/06	1	46.60	0	0.00	46.30	1	87	1.14%
2018/12/03	2	47.50	0	0.00	47.40	2	89	2.24%
2018/11/28	3	46.70	0	0.00	46.90	3	85	3.49%
2018/11/20	1	46.20	1	46.20	46.50	0	89	0.00%
2018/11/15	1	46.30	0	0.00	46.50	1	90	1.11%
2018/10/17	1	47.40	0	0.00	47.35	1	165	0.60%
2018/10/11	1	46.50	0	0.00	46.70	1	174	0.57%
2018/10/09	1	48.40	0	0.00	48.35	1	176	0.57%
2018/10/08	1	48.30	12	48.50	48.35	-11	183	-5.98%
2018/09/27	1	48.85	0	0.00	49.00	1	257	0.39%
2018/09/18	4	48.93	0	0.00	48.90	4	264	1.51%
2018/04/18	0	0.00	1	50.10	50.10	-1	118	-0.84%
2018/04/02	3	51.30	1	51.30	51.20	2	118	1.68%
2018/03/15	1	51.50	0	0.00	51.60	1	111	0.90%
2018/03/06	1	50.10	0	0.00	50.10	1	103	0.96%
2018/02/22	1	48.10	0	0.00	48.05	1	97	1.02%