坤悅 (5206)-元大-彰化民生券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	42.00	41.60	-1	108	-0.93%
2024/12/09	0	0.00	1	41.45	41.70	-1	120	-0.83%
2024/11/29	0	0.00	1	41.10	41.00	-1	144	-0.69%
2024/11/26	0	0.00	1	42.00	41.70	-1	148	-0.67%
2024/10/28	1	35.00	1	34.60	34.80	0	282	0.00%
2024/09/10	1	41.90	0	0.00	41.20	1	311	0.32%
2024/08/12	1	52.00	0	0.00	50.30	1	258	0.39%
2024/07/30	0	0.00	2	53.25	54.60	-2	248	-0.80%
2024/07/29	3	52.10	1	52.00	51.10	2	238	0.84%
2024/07/16	0	0.00	3	47.77	48.30	-3	220	-1.36%
2024/07/10	0	0.00	1	44.05	43.70	-1	226	-0.44%
2024/07/08	0	0.00	6	42.50	42.00	-6	224	-2.67%
2024/05/21	0	0.00	1	36.50	36.40	-1	220	-0.45%
2024/05/20	1	36.90	0	0.00	36.85	1	218	0.46%
2024/05/14	0	0.00	0	36.00	35.30	0	217	-0.01%
2024/05/03	0	39.60	1	39.85	39.65	-1	169	-0.58%
2024/05/02	1	38.70	0	0.00	38.80	1	163	0.61%
2024/04/03	2	33.45	0	0.00	34.20	2	168	1.19%
2024/04/02	2	33.98	0	0.00	34.15	2	172	1.16%
2024/03/28	0	0.00	3	34.00	33.90	-3	183	-1.64%
2024/03/26	3	32.50	0	0.00	32.70	3	180	1.66%
2024/03/21	1	31.85	0	0.00	31.85	1	185	0.54%
2024/03/19	0	0.00	3	32.45	32.50	-3	187	-1.60%
2024/02/16	4	29.65	0	0.00	29.75	4	214	1.87%
2024/01/26	8	29.94	0	0.00	29.85	8	235	3.40%
2024/01/18	1	27.65	0	0.00	27.65	1	226	0.44%
2024/01/17	3	28.15	0	0.00	27.65	3	225	1.33%
2024/01/04	0	0.00	1	28.70	28.75	-1	198	-0.50%
2024/01/03	1	28.80	0	0.00	28.60	1	195	0.51%
2023/11/09	5	23.10	0	0.00	23.00	5	176	2.83%
2023/11/07	10	23.20	0	0.00	23.00	10	173	5.78%
2023/09/13	0	0.00	3	23.80	24.00	-3	156	-1.91%
2023/09/11	0	0.00	2	22.10	22.60	-2	132	-1.51%
2023/09/08	2	21.95	7	21.24	21.00	-5	109	-4.56%
2023/05/03	0	0.00	1	21.50	21.80	-1	205	-0.49%
2023/05/02	1	20.70	0	0.00	20.90	1	196	0.51%
2023/04/26	0	0.00	6	20.55	20.50	-6	185	-3.23%
2023/04/06	0	0.00	5	18.20	18.45	-5	114	-4.35%
2023/03/09	0	0.00	5	18.30	18.15	-5	128	-3.90%
2023/02/24	0	0.00	1	18.05	18.05	-1	115	-0.87%
2022/08/24	0	0.00	10	14.10	14.30	-10	49	-20.31%
2022/05/26	0	0.00	2	13.80	14.00	-2	38	-5.22%
2021/09/14	0.2	16.60	0	0.00	16.60	0.2	76	0.31%
2021/09/13	0	16.65	3	16.50	16.60	-3	78	-3.83%
2021/07/26	0	0.00	1	17.70	17.65	-1	137	-0.73%
2021/05/21	0.6	17.41	0	0.00	17.60	0.6	369	0.15%
2021/05/07	0	0.00	8	18.75	18.80	-8	334	-2.39%
2021/05/04	0	0.00	1	18.65	18.60	-1	328	-0.30%
2021/04/27	0	0.00	7	19.10	19.15	-7	316	-2.21%
2021/04/23	2	18.80	3	18.85	18.85	-1	306	-0.33%
2021/04/22	9	19.57	5	19.30	19.40	4	296	1.35%
2021/04/20	3	20.70	0	0.00	20.50	3	268	1.12%
2021/04/16	2	20.05	0	0.00	20.20	2	260	0.77%
2021/04/15	0	0.00	1.4	19.95	20.05	-1.4	255	-0.55%
2021/04/01	1	19.90	0	0.00	19.90	1	246	0.41%
2021/03/25	5	20.00	2	20.00	19.95	3	232	1.29%
2021/03/18	1	19.40	0	0.00	19.50	1	208	0.48%
2021/03/17	6	18.97	5	19.10	19.10	1	204	0.49%
2021/03/15	10	18.38	0	0.00	18.50	10	197	5.06%
2020/12/09	0.2	16.95	0	0.00	17.15	0.2	179	0.11%
2020/12/03	0.1	17.50	0	0.00	17.50	0.1	177	0.03%
2020/10/26	0	0.00	15	16.85	16.90	-15	146	-10.22%
2020/10/22	5	16.95	0	0.00	17.00	5	150	3.32%
2020/10/21	10	16.95	0	0.00	16.95	10	153	6.54%
2020/09/07	0	0.00	1	17.20	17.20	-1	220	-0.45%
2020/08/26	0	0.00	1	16.65	16.75	-1	239	-0.42%
2020/08/24	0	0.00	1	16.40	16.45	-1	239	-0.42%
2020/08/21	0	0.00	1	16.15	16.20	-1	237	-0.42%
2020/07/20	1	17.95	0	0.00	17.85	1	216	0.46%
2020/07/13	4	17.88	2	17.93	17.95	2	213	0.93%
2020/06/30	0	0.00	0.1	17.00	17.05	-0.1	198	-0.04%
2020/06/11	0	0.00	4	16.88	16.80	-4	198	-2.01%
2020/06/01	0	0.00	5	15.70	15.65	-5	216	-2.31%
2020/05/26	5	15.45	0	0.00	15.50	5	217	2.30%
2020/04/16	2	15.30	0	0.00	15.25	2	601	0.33%
2020/03/31	0	0.00	5	13.95	13.85	-5	624	-0.80%
2020/03/27	0	0.00	3	13.55	13.60	-3	623	-0.48%
2020/03/26	5	13.60	0	0.00	13.90	5	621	0.80%
2020/03/20	2	12.40	0	0.00	12.40	2	608	0.33%
2020/03/19	0	0.00	2	12.45	11.70	-2	605	-0.33%
2020/03/13	0	0.00	4	13.15	13.70	-4	591	-0.68%
2020/03/10	0	0.00	1	15.75	15.80	-1	592	-0.17%
2020/02/25	0	0.00	10	17.25	17.45	-10	591	-1.69%
2020/02/18	0	0.00	5	18.03	17.95	-5	594	-0.84%
2020/02/17	0	0.00	8	17.80	18.05	-8	596	-1.34%
2020/02/14	2	17.95	0	0.00	17.90	2	595	0.34%
2020/02/07	1	18.10	0	0.00	18.20	1	575	0.17%
2020/02/06	2	19.20	0	0.00	18.60	2	555	0.36%
2020/02/05	1	18.90	0	0.00	18.95	1	512	0.20%
2020/02/03	1	18.30	0	0.00	18.15	1	465	0.21%
2020/01/20	2	19.15	5	19.15	19.25	-3	351	-0.85%
2020/01/03	3	17.80	0	0.00	17.90	3	229	1.31%
2019/12/27	2	18.10	0	0.00	18.15	2	213	0.94%
2019/12/23	2	17.60	0	0.00	17.65	2	207	0.97%
2019/12/18	5	17.80	0	0.00	17.70	5	210	2.37%
2019/12/13	5	17.70	0	0.00	17.70	5	213	2.34%
2019/12/12	1	17.75	0	0.00	17.75	1	214	0.47%
2019/12/06	0	0.00	1	18.20	18.10	-1	215	-0.46%
2019/12/05	0	0.00	2	18.60	18.10	-2	216	-0.93%
2019/12/04	2	18.33	0	0.00	18.60	2	198	1.01%
2019/09/19	0	0.00	10	17.48	17.55	-10	271	-3.69%
2019/09/16	3	17.60	0	0.00	17.55	3	273	1.10%
2019/09/11	0	0.00	5	17.90	17.90	-5	272	-1.84%
2019/09/09	0	0.00	7	18.40	18.35	-7	271	-2.58%
2019/08/21	10	18.50	0	0.00	18.65	10	340	2.94%
2019/08/05	1	17.85	1	18.30	18.05	0	362	0.00%
2019/07/30	0	0.00	5	17.75	17.65	-5	374	-1.34%
2019/07/18	5	17.55	0	0.00	17.40	5	376	1.33%
2019/07/15	10	18.05	0	0.00	17.95	10	375	2.66%
2019/07/12	2	18.75	0	0.00	18.95	2	379	0.53%
2019/06/28	0	0.00	2	19.25	19.20	-2	425	-0.47%
2019/06/17	0	0.00	14	19.19	19.20	-14	468	-2.99%
2019/06/13	0	0.00	5	19.10	19.10	-5	465	-1.07%
2019/06/12	5	19.00	5	19.05	19.05	0	465	0.00%
2019/06/06	5	18.40	5	19.05	18.90	0	461	0.00%
2019/06/05	0	0.00	5	18.95	18.85	-5	447	-1.12%
2019/05/31	0	0.00	5	19.35	19.40	-5	411	-1.21%
2019/05/30	0	0.00	5	18.85	18.85	-5	401	-1.24%
2019/05/28	9	18.39	0	0.00	18.25	9	386	2.33%
2019/05/27	0	0.00	7	18.30	18.55	-7	375	-1.87%
2019/05/22	0	0.00	1	17.80	17.75	-1	346	-0.29%
2019/05/20	5	17.40	5	17.55	17.60	0	348	0.00%
2019/05/15	0	0.00	5	17.80	17.75	-5	349	-1.43%
2019/05/10	5	17.40	0	0.00	16.70	5	342	1.46%
2019/05/09	0	0.00	30	17.80	17.60	-30	329	-9.10%
2019/05/03	0	0.00	7	17.98	18.00	-7	338	-2.07%
2019/05/02	0	0.00	3	18.05	18.05	-3	340	-0.88%
2019/04/25	5	17.92	3	18.00	18.00	2	331	0.60%
2019/04/19	0	0.00	10	17.10	16.95	-10	314	-3.18%
2019/04/12	1	17.15	0	0.00	17.00	1	292	0.34%
2019/04/11	5	17.40	0	0.00	17.35	5	283	1.76%
2019/04/08	5	17.71	0	0.00	17.75	5	267	1.87%
2019/04/01	12	16.74	5	16.85	16.95	7	224	3.12%
2019/03/28	1	16.10	0	0.00	16.05	1	205	0.49%
2019/03/25	2	15.75	0	0.00	15.70	2	203	0.98%
2019/03/22	0	0.00	46	15.61	15.65	-46	198	-23.18%
2019/03/18	5	14.40	0	0.00	14.25	5	178	2.81%
2019/01/18	1	13.85	0	0.00	13.95	1	106	0.94%
2018/12/22	3	13.25	3	13.32	13.35	0	115	0.00%
2018/12/10	0	0.00	4	13.24	13.35	-4	119	-3.35%
2018/12/06	0	0.00	3	13.40	13.20	-3	118	-2.53%
2018/11/09	0	0.00	10	13.15	13.10	-10	134	-7.44%
2018/11/08	0	0.00	42	13.03	13.05	-42	133	-31.40%
2018/11/01	2	12.75	0	0.00	12.75	2	131	1.52%
2018/10/23	5	12.65	0	0.00	12.60	5	122	4.07%
2018/10/19	0	0.00	6	12.60	12.60	-6	119	-5.02%
2018/10/17	5	13.15	0	0.00	12.95	5	116	4.27%
2018/10/11	5	12.80	5	12.99	12.80	0	110	0.00%
2018/10/04	5	13.70	0	0.00	13.70	5	95	5.21%
2018/09/25	2	13.00	0	0.00	13.05	2	79	2.53%
2018/09/21	0	0.00	3	13.00	12.90	-3	76	-3.92%
2018/09/19	0	0.00	32	12.87	12.80	-32	74	-43.09%
2018/09/18	5	12.85	0	0.00	12.70	5	72	6.85%
2018/09/17	10	12.83	19	12.81	12.80	-9	68	-13.10%
2018/05/21	0	0.00	20	12.00	12.10	-20	199	-10.04%
2018/04/25	0	0.00	3	11.80	11.80	-3	215	-1.39%
2018/04/19	3	12.40	20	12.70	12.70	-17	209	-8.10%
2018/03/30	10	11.75	0	0.00	11.75	10	184	5.41%
2018/03/15	20	11.35	0	0.00	11.55	20	174	11.43%
2018/02/22	0	0.00	94	12.68	12.25	-94	117	-79.77%