亞昕 (5213)-元大-彰化民生券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	4	40.99	40.60	-4	1,785	-0.22%
2024/06/20	4	41.25	0	0.00	41.45	4	1,782	0.22%
2024/06/18	1	41.40	0	0.00	41.40	1	1,784	0.06%
2024/06/14	19	42.26	6	42.35	42.15	13	1,773	0.73%
2024/06/12	6	40.86	0	0.00	40.80	6	1,790	0.34%
2024/06/11	0.2	42.20	0	0.00	41.90	0.2	1,804	0.01%
2024/06/04	1	43.00	0	0.00	43.05	1	1,923	0.05%
2024/06/03	0	0.00	6	42.15	42.15	-6	1,908	-0.31%
2024/05/31	6	41.28	10.3	41.45	41.30	-4.3	1,921	-0.22%
2024/05/23	4.1	39.76	0	0.00	39.70	4.1	1,822	0.22%
2024/05/21	6.2	41.12	0	0.00	41.25	6.2	1,786	0.34%
2024/05/17	6	42.40	0	0.00	41.75	6	1,765	0.34%
2024/05/16	0	0.00	6	41.65	41.70	-6	1,777	-0.34%
2024/05/15	13	40.71	0	0.00	40.85	13	1,755	0.74%
2024/05/14	30	42.43	0	0.00	41.65	30	1,706	1.76%
2024/05/13	5	43.50	0	0.00	44.05	5	1,666	0.30%
2024/05/10	10	42.70	0	0.00	44.00	10	1,639	0.61%
2024/05/09	13	44.53	0	0.00	43.50	13	1,599	0.81%
2024/05/08	24	45.72	0	0.00	45.50	24	1,554	1.54%
2024/05/07	1	50.20	1	50.50	50.40	0	1,446	0.00%
2024/05/06	0	0.00	1	50.10	51.80	-1	1,294	-0.08%
2024/05/03	0	0.00	80	47.39	47.95	-80	1,211	-6.60%
2024/05/02	1	47.00	0	0.00	47.00	1	1,154	0.09%
2024/04/29	0	0.00	0.1	42.70	43.55	-0.1	1,049	-0.01%
2024/04/19	0.1	39.10	0	0.00	38.50	0.1	931	0.01%
2024/04/18	0	39.20	0	0.00	39.30	0	923	0.00%
2024/04/15	25	40.16	0	0.00	39.95	25	871	2.87%
2024/04/12	35	41.11	0	0.00	41.10	35	867	4.03%
2024/03/28	20	39.26	0	0.00	39.20	20	827	2.42%
2024/03/22	0	0.00	0.1	39.60	39.85	-0.1	820	-0.01%
2024/03/21	0.1	39.80	0	0.00	39.95	0.1	827	0.01%
2024/03/20	0	0.00	2	38.90	39.05	-2	820	-0.24%
2024/03/18	0	0.00	1	39.00	39.15	-1	838	-0.12%
2024/03/15	1	40.60	0	0.00	38.85	1	841	0.12%
2024/03/14	1	40.10	2	40.10	40.20	-1	819	-0.12%
2024/03/13	0	0.00	1	38.75	38.95	-1	796	-0.13%
2024/03/12	0	0.00	2	37.98	38.50	-2	794	-0.25%
2024/03/11	5	38.98	5	38.44	38.05	0	795	0.00%
2024/03/08	3	36.30	0	0.00	36.20	3	677	0.44%
2024/03/07	0	0.00	1.1	35.77	36.05	-1.1	674	-0.16%
2024/03/06	2.1	36.18	6.2	36.06	35.95	-4.1	666	-0.62%
2024/02/05	0	0.00	25	34.61	34.55	-25	751	-3.33%
2024/01/17	0.5	33.40	0	0.00	33.40	0.5	771	0.06%
2024/01/15	0	0.00	1	34.80	35.05	-1	751	-0.13%
2024/01/12	2	34.18	0	0.00	34.30	2	746	0.27%
2024/01/11	0	0.00	0.1	34.20	34.30	-0.1	738	-0.02%
2024/01/10	1.4	34.09	0	0.00	34.55	1.4	736	0.19%
2024/01/03	25.3	33.90	0	0.00	34.40	25.3	717	3.53%
2024/01/02	0.3	34.50	0	0.00	34.45	0.3	708	0.04%
2023/12/27	0	0.00	2	35.75	35.70	-2	704	-0.28%
2023/12/25	0.2	35.20	1	35.30	35.50	-0.9	707	-0.12%
2023/12/22	1	35.45	0	0.00	35.85	1	696	0.14%
2023/12/21	1	34.35	1	34.00	34.50	0	672	0.00%
2023/12/20	1	33.70	0	0.00	34.25	1	673	0.15%
2023/11/29	0.1	30.90	2	32.20	32.35	-1.9	564	-0.34%
2023/11/21	0	0.00	1	30.75	30.70	-1	474	-0.21%
2023/11/16	0	0.00	100.1	29.91	29.85	-100.1	444	-22.54%
2023/11/15	0	0.00	1	29.45	29.60	-1	425	-0.24%
2023/11/13	2	28.80	0	0.00	29.00	2	392	0.51%
2023/11/06	0	0.00	3	26.25	26.45	-3	317	-0.94%
2023/11/01	1	25.75	0	0.00	25.75	1	326	0.31%
2023/10/23	1	25.95	0	0.00	25.95	1	339	0.29%
2023/10/20	21	25.87	0	0.00	26.05	21	344	6.10%
2023/10/19	2	25.95	0	0.00	25.95	2	349	0.57%
2023/10/12	24	26.40	1	26.35	26.45	23	389	5.90%
2023/10/11	2	26.60	0	0.00	26.65	2	387	0.52%
2023/10/06	12	26.86	0	0.00	26.95	12	383	3.13%
2023/10/04	10	26.51	0	0.00	26.70	10	383	2.61%
2023/09/26	6	25.85	0	0.00	25.85	6	359	1.67%
2023/09/25	1	25.70	0	0.00	25.95	1	357	0.28%
2023/09/22	24	25.28	0	0.00	25.35	24	349	6.87%
2023/08/09	0	0.00	20	26.00	25.60	-20	331	-6.04%
2023/08/01	3	24.75	0	0.00	24.70	3	311	0.96%
2023/07/31	17	24.74	0	0.00	24.80	17	310	5.48%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/19	5	24.37	5	24.35	24.35	0	307	0.00%
2023/07/14	0	0.00	0.8	25.05	25.00	-0.8	270	-0.30%
2023/07/04	0	0.00	0.2	26.10	25.95	-0.2	262	-0.07%
2023/04/17	0	0.00	0.1	26.70	26.75	-0.1	235	-0.04%
2023/04/14	0	0.00	1	26.70	26.70	-1	234	-0.43%
2023/03/31	0	0.00	1	25.55	26.90	-1	197	-0.51%
2023/03/23	0	0.00	0.1	23.90	24.10	-0.1	134	-0.05%
2023/02/17	0	0.00	0.1	24.05	23.90	-0.1	121	-0.07%
2023/02/08	0	0.00	1	23.50	23.05	-1	109	-0.91%
2023/01/09	0	0.00	1	22.00	21.85	-1	122	-0.81%
2022/09/30	0	0.00	1.1	21.65	21.65	-1.1	101	-1.07%
2022/09/13	0	0.00	1	22.35	22.50	-1	144	-0.69%
2022/08/23	0	0.00	1	22.40	22.50	-1	192	-0.53%
2022/08/19	0.1	22.20	14	22.41	22.50	-13.9	190	-7.30%
2022/08/18	0.1	22.15	7	22.15	22.25	-6.9	188	-3.66%
2022/08/17	0	0.00	1	22.30	22.20	-1	187	-0.53%
2022/08/01	1	21.60	0	0.00	21.60	1	203	0.49%
2022/07/25	1	22.90	0	0.00	23.00	1	200	0.50%
2022/06/22	0	0.00	1	22.90	23.00	-1	207	-0.48%
2022/06/17	0	0.00	20	23.15	23.30	-20	211	-9.46%
2022/05/11	0	0.00	9	23.68	23.65	-9	268	-3.35%
2022/05/03	0	0.00	1	23.35	23.35	-1	268	-0.37%
2022/04/28	3	23.55	0	0.00	23.55	3	268	1.12%
2022/04/01	0	0.00	3	24.40	24.40	-3	263	-1.14%
2022/03/30	2	24.65	0	0.00	24.50	2	273	0.73%
2022/03/24	0	0.00	1.1	24.50	24.50	-1.1	272	-0.38%
2022/03/23	0	0.00	5	24.25	24.55	-5	273	-1.83%
2022/03/22	3	23.95	0	0.00	24.00	3	260	1.15%
2022/03/21	26	23.95	10	23.95	23.95	16	262	6.10%
2022/03/17	0	0.00	5	23.80	23.80	-5	267	-1.87%
2022/03/15	3	23.48	0	0.00	23.50	3	269	1.11%
2022/03/09	5	23.50	0	0.00	23.60	5	268	1.86%
2022/03/07	0	0.00	2	23.40	23.35	-2	261	-0.77%
2022/02/22	0	0.00	1	22.90	22.90	-1	237	-0.42%
2021/12/15	0	0.00	0	23.00	23.15	0	239	0.00%
2021/12/09	0	0.00	1	22.80	22.80	-1	226	-0.44%
2021/11/02	20	21.45	0	0.00	21.45	20	219	9.10%
2021/09/22	1	20.95	0	0.00	21.00	1	570	0.18%
2021/08/24	0	0.00	2	19.65	19.70	-2	603	-0.33%
2021/07/27	7	23.33	4	23.40	23.00	3	924	0.32%
2021/07/26	8	23.78	0	0.00	23.70	8	984	0.81%
2021/07/22	0	0.00	29	23.65	23.70	-29	1,034	-2.80%
2021/07/21	1	23.65	1	23.85	23.60	0	1,029	0.00%
2021/07/20	2	23.53	0	0.00	23.85	2	1,028	0.19%
2021/07/16	5	23.90	2	23.80	23.80	3	1,106	0.27%
2021/07/15	1	23.80	0	0.00	23.80	1	1,110	0.09%
2021/07/08	0	0.00	2	23.35	23.45	-2	1,128	-0.18%
2021/07/01	1	22.45	0	0.00	22.50	1	1,194	0.08%
2021/06/16	0	0.00	1	22.35	22.30	-1	1,545	-0.06%
2021/05/28	0	0.00	5	22.50	22.45	-5	2,046	-0.24%
2021/05/26	5	22.25	0	0.00	22.50	5	2,062	0.24%
2021/05/25	2	22.35	0	0.00	22.25	2	2,070	0.10%
2021/05/14	4	22.15	0	0.00	22.05	4	2,057	0.19%
2021/05/13	5	22.38	1	21.95	22.15	4	2,036	0.20%
2021/05/11	1	24.00	0	0.00	23.70	1	1,950	0.05%
2021/05/03	2	24.95	4	25.15	25.95	-2	1,720	-0.12%
2021/04/29	1	24.65	3.8	24.12	24.60	-2.8	1,622	-0.17%
2021/04/27	0	0.00	6	24.00	24.15	-6	1,544	-0.39%
2021/04/23	1	24.15	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0	0.00	1	24.30	24.55	-1	1,492	-0.07%
2021/04/19	3.1	23.80	0	0.00	23.80	3.1	1,396	0.22%
2021/04/13	20	23.28	11	23.45	23.20	9	1,338	0.67%
2021/04/12	5	23.20	0	0.00	23.10	5	1,324	0.38%
2021/04/09	9	23.44	0	0.00	23.50	9	1,291	0.70%
2021/04/08	0	0.00	4	23.60	23.60	-4	1,282	-0.31%
2021/04/07	7	23.44	6	23.45	23.95	1	1,254	0.08%
2021/04/06	0	0.00	0.2	23.40	23.45	-0.2	1,234	-0.02%
2021/03/30	2.2	24.07	0	0.00	23.90	2.2	1,112	0.20%
2021/03/24	5	22.40	4	22.25	22.30	1	950	0.11%
2021/03/16	0	0.00	0.2	22.65	22.80	-0.2	797	-0.02%
2021/03/15	3	22.67	2	22.73	23.00	1	759	0.13%
2021/03/12	3.2	21.23	0	0.00	21.70	3.2	660	0.48%
2021/03/11	2	20.85	0	0.00	20.60	2	603	0.33%
2021/03/10	0	0.00	0.5	20.30	20.50	-0.5	560	-0.09%
2021/03/09	1	20.00	34	19.91	20.00	-33	517	-6.38%
2021/03/08	0	0.00	5	18.85	18.95	-5	441	-1.13%
2021/03/04	0	0.00	4	18.50	18.55	-4	423	-0.94%
2021/02/05	33	17.11	0	0.00	17.30	33	430	7.67%
2021/02/04	0	16.50	0	0.00	16.75	0	429	0.00%
2021/01/14	0	0.00	0.2	16.65	16.80	-0.2	433	-0.04%
2021/01/07	0	0.00	10	16.65	17.15	-10	424	-2.36%
2021/01/06	10	16.70	0	0.00	16.60	10	417	2.39%
2020/12/28	0	0.00	0.3	16.45	16.60	-0.3	436	-0.07%
2020/11/26	0	0.00	25	18.24	18.00	-25	364	-6.86%
2020/11/25	0	0.00	10	17.71	17.80	-10	340	-2.93%
2020/11/24	0	0.00	1	16.85	16.90	-1	314	-0.32%
2020/11/11	1	15.65	0	0.00	16.15	1	268	0.37%
2020/11/06	0	0.00	0	15.10	15.20	0	248	-0.02%
2020/10/22	0	0.00	2	15.15	15.15	-2	231	-0.86%
2020/10/05	0	0.00	4	15.59	15.60	-4	213	-1.87%
2020/09/09	2	14.98	10	14.95	15.00	-8	197	-4.05%
2020/09/08	10	14.95	0	0.00	14.95	10	197	5.06%
2020/07/21	0	0.00	1	15.10	15.05	-1	212	-0.47%
2020/07/20	1	14.95	0	0.00	14.90	1	206	0.48%
2020/07/08	0	0.00	1	14.95	15.00	-1	218	-0.46%
2020/06/10	3	15.30	0	0.00	15.20	3	267	1.12%
2020/05/12	1	15.10	0	0.00	15.10	1	392	0.25%
2020/05/07	1	14.85	0	0.00	14.85	1	399	0.25%
2020/04/29	0	0.00	1	15.10	15.05	-1	426	-0.23%
2020/04/23	2	14.70	0	0.00	14.75	2	469	0.43%
2020/04/14	0	0.00	1	14.20	14.15	-1	466	-0.21%
2020/03/27	0	0.00	1	13.75	13.50	-1	676	-0.15%
2020/03/25	5	14.20	4	14.30	14.30	1	669	0.15%
2020/03/24	0	0.00	1	14.05	14.00	-1	665	-0.15%
2020/03/20	0	0.00	1	12.75	13.60	-1	659	-0.15%
2020/03/18	1	14.05	0	0.00	13.75	1	632	0.16%
2020/03/11	0	0.00	1	15.70	15.60	-1	582	-0.17%
2020/03/04	1	15.40	0	0.00	15.60	1	571	0.17%
2020/02/26	2	16.25	0	0.00	16.20	2	562	0.36%
2020/02/11	1	16.35	0	0.00	16.35	1	534	0.19%
2020/02/10	0	0.00	1	16.20	16.30	-1	531	-0.19%
2020/02/04	2	16.30	0	0.00	16.35	2	519	0.39%
2020/01/30	6	17.50	0	0.00	16.90	6	497	1.20%
2020/01/16	0	0.00	20	18.24	18.70	-20	470	-4.25%
2020/01/15	4	18.35	0	0.00	18.25	4	466	0.86%
2020/01/10	5	18.25	0	0.00	18.35	5	467	1.07%
2020/01/07	7	18.00	0	0.00	18.10	7	464	1.51%
2020/01/03	0	0.00	10	18.80	18.50	-10	456	-2.19%
2020/01/02	0	0.00	4	18.65	18.85	-4	446	-0.90%
2019/12/31	14	18.86	2	19.33	18.85	12	436	2.75%
2019/12/30	2	19.00	1	18.60	18.85	1	396	0.25%
2019/12/27	5	18.05	5	18.25	18.30	0	331	0.00%
2019/12/25	2	17.50	0	0.00	17.50	2	289	0.69%
2019/12/12	0	0.00	3	17.30	17.30	-3	288	-1.04%
2019/12/04	3	17.30	0	0.00	17.45	3	294	1.02%
2019/12/03	1	17.50	0	0.00	17.45	1	298	0.34%
2019/11/25	3	17.80	0	0.00	17.60	3	304	0.99%
2019/11/14	0	0.00	2	17.15	17.05	-2	324	-0.62%
2019/10/28	0	16.95	0	0.00	17.05	0	385	0.00%
2019/10/25	0	0.00	7	17.07	17.10	-7	386	-1.81%
2019/10/22	0	0.00	0.4	17.10	17.10	-0.4	379	-0.10%
2019/09/27	1	17.25	0	0.00	17.15	1	364	0.27%
2019/09/03	0	0.00	5	17.95	18.00	-5	524	-0.95%
2019/08/30	5	17.90	0	0.00	17.85	5	521	0.96%
2019/08/27	0	0.00	25	17.10	17.05	-25	510	-4.90%
2019/08/26	2	17.50	0	0.00	17.55	2	496	0.40%
2019/08/20	6	18.20	0	0.00	18.00	6	529	1.13%
2019/08/16	23	18.12	0	0.00	18.10	23	512	4.49%
2019/08/15	15	18.00	0	0.00	17.70	15	484	3.09%
2019/06/24	5	19.30	0	0.00	19.55	5	505	0.99%
2019/06/14	5	19.05	0	0.00	19.00	5	461	1.08%
2019/05/31	0	0.00	2	19.00	19.05	-2	655	-0.31%
2019/05/28	0	0.00	6	19.55	19.50	-6	705	-0.85%
2019/05/27	2	19.35	0	0.00	19.45	2	673	0.30%
2019/05/20	1	17.80	0	0.00	18.35	1	642	0.16%
2019/05/08	1	18.90	0	0.00	19.00	1	608	0.16%
2019/04/29	1	19.05	0	0.00	19.10	1	598	0.17%
2019/04/23	1	19.00	0	0.00	19.15	1	586	0.17%
2019/04/19	1	19.20	2	19.30	19.30	-1	580	-0.17%
2019/04/16	1	19.35	6	19.50	19.45	-5	565	-0.88%
2019/04/11	2	19.50	0	0.00	19.30	2	550	0.36%
2019/04/08	2	20.05	0	0.00	20.00	2	516	0.39%
2019/04/02	0	0.00	3	20.00	20.05	-3	509	-0.59%
2019/03/27	0	0.00	2	20.20	20.15	-2	483	-0.41%
2019/03/26	1	19.80	0	0.00	19.75	1	457	0.22%
2019/03/21	3	19.70	10	19.65	19.65	-7	437	-1.60%
2019/03/19	2	19.70	0	0.00	19.70	2	434	0.46%
2019/03/15	10	19.80	0	0.00	19.70	10	433	2.31%
2019/03/14	1	19.50	0	0.00	19.65	1	421	0.24%
2019/03/12	4	19.83	0	0.00	19.70	4	399	1.00%
2019/03/11	0	0.00	1	19.75	19.85	-1	391	-0.26%
2019/03/08	1	19.90	0	0.00	19.80	1	384	0.26%
2019/03/07	2	19.95	0	0.00	19.75	2	362	0.55%
2019/02/12	0.1	15.95	0	0.00	16.05	0.1	181	0.05%
2019/01/30	1	16.00	0	0.00	15.95	1	186	0.54%
2019/01/09	2	15.65	0	0.00	15.75	2	214	0.93%
2019/01/07	2	15.65	0	0.00	15.70	2	218	0.92%
2018/12/13	2	16.70	0	0.00	16.75	2	313	0.64%
2018/12/10	2	16.35	0	0.00	16.40	2	319	0.63%
2018/11/30	1	16.20	0	0.00	16.20	1	314	0.32%
2018/08/29	0.1	18.65	0	0.00	18.80	0.1	2,015	0.00%
2018/07/16	0	0.00	2	20.70	20.60	-2	2,407	-0.08%
2018/07/06	0	0.00	5	21.60	21.20	-5	2,382	-0.21%
2018/07/05	0	0.00	4	21.95	21.55	-4	2,401	-0.17%
2018/07/04	1	21.65	0	0.00	21.70	1	2,408	0.04%
2018/07/03	0	0.00	10	21.58	21.40	-10	2,412	-0.41%
2018/07/02	1	23.90	1	23.25	22.85	0	2,364	0.00%
2018/06/29	0	0.00	10	23.30	23.50	-10	2,345	-0.43%
2018/06/28	1	24.05	0	0.00	23.50	1	2,315	0.04%
2018/06/27	5	24.16	0	0.00	23.80	5	2,295	0.22%
2018/06/26	2	23.98	0	0.00	23.60	2	2,259	0.09%
2018/06/25	13	24.25	6	23.53	23.95	7	2,189	0.32%
2018/06/22	4	22.55	0	0.00	22.80	4	2,000	0.20%
2018/06/21	0	0.00	0.1	22.55	22.65	-0.1	1,985	-0.01%
2018/06/20	2	22.55	0	0.00	22.55	2	1,972	0.10%
2018/06/19	3	22.60	0	0.00	22.65	3	1,952	0.15%
2018/06/15	0	0.00	1	22.85	22.75	-1	1,928	-0.05%
2018/06/14	1	23.05	1	22.60	22.35	0	1,884	0.00%
2018/06/13	1	23.30	0	0.00	23.35	1	1,807	0.06%
2018/06/12	0	0.00	1	24.35	23.85	-1	1,744	-0.06%
2018/06/11	1	23.65	1	23.70	23.60	0	1,677	0.00%
2018/06/08	0	0.00	6	24.23	23.50	-6	1,620	-0.37%
2018/06/07	18	24.29	8	24.01	24.15	10	1,497	0.67%
2018/06/06	4	22.35	19	22.31	22.80	-15	1,268	-1.18%
2018/05/31	4	19.28	3	19.95	20.25	1	944	0.11%
2018/05/30	0	0.00	1	18.90	18.80	-1	811	-0.12%
2018/05/28	0	0.00	1	18.70	18.80	-1	768	-0.13%
2018/05/25	0	0.00	1	18.90	18.70	-1	742	-0.13%
2018/05/23	0	0.00	3	18.45	18.40	-3	652	-0.46%
2018/05/21	1	18.35	0	0.00	18.35	1	627	0.16%
2018/05/15	5	17.35	5	17.35	17.35	0	533	0.00%
2018/05/11	1	17.00	0	0.00	17.05	1	516	0.19%
2018/05/09	2	17.80	0	0.00	17.85	2	479	0.42%
2018/05/08	4	18.10	7	17.95	17.80	-3	469	-0.64%
2018/04/17	7	17.95	7	18.55	17.90	0	438	0.00%
2018/04/09	0	0.00	12	18.50	18.80	-12	423	-2.83%
2018/04/02	2	17.55	0	0.00	17.65	2	412	0.48%
2018/03/30	0	0.00	5	17.42	17.40	-5	416	-1.20%
2018/03/29	0	0.00	4	17.36	17.35	-4	411	-0.97%
2018/03/23	2	16.70	0	0.00	16.70	2	417	0.48%
2018/03/22	2	17.00	0	0.00	17.00	2	418	0.48%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%
2018/03/12	1	17.30	0	0.00	17.20	1	400	0.25%
2018/03/09	1	17.20	0.9	17.25	17.35	0.1	393	0.02%
2018/02/07	2	17.00	0	0.00	16.85	2	381	0.52%
2018/02/05	3	17.53	0	0.00	17.75	3	365	0.82%
2018/01/19	0	0.00	2	18.75	18.65	-2	376	-0.53%
2018/01/11	2	19.10	0	0.00	18.65	2	353	0.57%
2018/01/09	2	19.10	0	0.00	19.30	2	308	0.65%