立凱-KY (5227)-元大-彰化民生券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	35.28	0	0.00	35.45	0.2	246	0.08%
2024/04/23	0	35.40	0	0.00	34.85	0	247	0.00%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.00%
2024/04/18	1.1	37.04	0	0.00	37.00	1.1	229	0.48%
2024/04/16	0	39.30	0.2	39.40	38.55	-0.2	219	-0.09%
2024/04/12	0	0.00	2	39.13	39.60	-2	213	-0.94%
2024/04/08	0	39.55	0	0.00	39.50	0	187	0.00%
2024/03/26	1	40.50	0	0.00	39.85	1	182	0.55%
2024/03/19	0	0.00	3	40.55	40.30	-3	178	-1.68%
2024/03/18	0	40.85	0	0.00	40.80	0	179	0.01%
2024/03/12	1	40.90	0	0.00	40.80	1	179	0.56%
2024/03/06	2	44.50	0	0.00	44.50	2	171	1.16%
2024/03/04	0	45.10	0	0.00	44.85	0	168	0.01%
2024/02/29	0	0.00	0.1	45.45	45.00	-0.1	166	-0.03%
2024/02/20	0	47.45	0	0.00	47.15	0	165	0.01%
2024/02/15	0	46.00	0	0.00	46.10	0	161	0.01%
2024/02/05	0	46.40	0	0.00	45.60	0	164	0.01%
2024/01/31	0	45.75	0	0.00	45.25	0	158	0.01%
2024/01/23	0	46.00	2	45.90	45.65	-2	160	-1.24%
2024/01/10	0.1	45.65	0	0.00	45.65	0.1	181	0.06%
2024/01/09	0	0.00	6	45.82	45.70	-6	182	-3.28%
2023/12/28	0	47.70	0	0.00	47.90	0	197	0.02%
2023/12/26	0	47.45	0	0.00	47.45	0	202	0.00%
2023/12/20	0	0.00	0.4	47.85	47.70	-0.4	218	-0.17%
2023/12/07	0	50.70	0	0.00	49.90	0	281	0.01%
2023/12/05	0	52.40	4	50.00	52.40	-4	294	-1.35%
2023/12/04	0	0.00	0.1	49.35	49.00	-0.1	289	-0.05%
2023/11/30	0	49.00	0	0.00	49.35	0	282	0.01%
2023/11/28	0	48.60	0	0.00	48.50	0	282	0.00%
2023/11/24	4	47.80	0	0.00	47.15	4	285	1.40%
2023/11/17	0	47.60	0	0.00	47.85	0	294	0.00%
2023/11/07	0	47.40	0	0.00	47.30	0	309	0.00%
2023/11/06	0	48.00	0	0.00	48.00	0	311	0.00%
2023/11/03	0	47.00	6	47.35	47.00	-6	310	-1.93%
2023/10/31	0	46.95	0	0.00	46.40	0	315	0.00%
2023/10/26	0	47.56	0	0.00	47.40	0	318	0.00%
2023/10/23	0	46.75	0	0.00	46.50	0	315	0.01%
2023/10/20	6.1	47.27	0	0.00	47.10	6.1	311	1.94%
2023/10/18	0	49.15	1	49.15	48.80	-1	313	-0.31%
2023/10/17	0	0.00	1	50.20	50.00	-1	312	-0.32%
2023/10/16	2	51.90	0	0.00	50.30	2	313	0.64%
2023/10/11	0	51.40	0.1	51.23	51.00	-0.1	323	-0.02%
2023/10/02	0	54.28	0	0.00	54.30	0	321	0.01%
2023/09/26	0.1	55.60	0	0.00	55.70	0.1	322	0.03%
2023/09/22	0	53.50	1	53.00	53.30	-1	322	-0.31%
2023/09/19	0.1	56.20	0	0.00	54.30	0.1	326	0.03%
2023/09/18	2	57.60	0	0.00	56.90	2	324	0.62%
2023/09/15	0.5	54.80	0	0.00	56.50	0.5	319	0.16%
2023/09/11	1.2	48.87	0	0.00	49.15	1.2	292	0.40%
2023/09/07	0	50.40	0	0.00	50.40	0	278	0.00%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.00%
2023/09/01	0.1	50.40	0	0.00	50.20	0.1	306	0.03%
2023/08/31	0	51.00	0	0.00	50.70	0	308	0.00%
2023/08/29	0	49.80	0	0.00	50.30	0	313	0.00%
2023/08/28	0	0.00	2	48.83	49.00	-2	314	-0.64%
2023/08/24	0	51.40	1	51.40	51.10	-1	309	-0.32%
2023/08/23	0	52.80	0	0.00	52.70	0	309	0.00%
2023/08/22	0	53.30	0	0.00	53.00	0	321	0.00%
2023/08/18	0	52.10	0	0.00	51.50	0	336	0.00%
2023/08/17	0	53.70	0	0.00	53.40	0	345	0.00%
2023/08/16	0	54.00	0	0.00	54.00	0	350	0.00%
2023/08/10	0	60.00	0	0.00	59.60	0	465	0.00%
2023/08/09	0	0.00	2	61.00	60.30	-2	515	-0.39%
2023/08/07	0	63.00	0	0.00	62.90	0	604	0.00%
2023/07/31	1	60.40	0	0.00	60.20	1	701	0.14%
2023/07/27	0	0.00	2	61.20	61.80	-2	737	-0.27%
2023/07/25	0	0.00	2	60.30	61.20	-2	795	-0.25%
2023/07/20	0.2	63.10	0	0.00	63.00	0.2	819	0.02%
2023/07/19	0	0.00	1	63.80	63.10	-1	827	-0.12%
2023/07/17	1	65.80	0	0.00	65.20	1	953	0.10%
2023/07/13	0.1	65.50	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0	0.00	0.2	68.00	67.70	-0.2	992	-0.02%
2023/07/04	0	0.00	0.1	67.10	67.10	-0.1	1,056	0.00%
2023/07/03	0.2	67.90	0	0.00	67.50	0.2	1,050	0.01%
2023/06/29	1	67.30	0	0.00	67.30	1	1,046	0.10%
2023/06/27	0	67.60	0.1	67.90	67.00	-0.1	1,046	-0.01%
2023/06/26	1	68.20	0	0.00	68.10	1	1,044	0.10%
2023/06/21	1	69.10	0	0.00	69.20	1	1,042	0.10%
2023/06/20	8.9	69.69	0	0.00	69.50	8.9	1,041	0.85%
2023/06/19	0	0.00	0.1	70.17	69.80	-0.1	1,042	-0.01%
2023/06/15	1	69.10	3	69.20	69.00	-2	1,038	-0.19%
2023/06/14	0	0.00	0	70.00	69.70	0	1,033	0.00%
2023/06/13	1	69.70	0	0.00	69.80	1	1,042	0.10%
2023/06/12	1	71.00	0	0.00	69.80	1	1,040	0.10%
2023/06/09	3	72.30	0	0.00	72.30	3	1,029	0.29%
2023/06/08	0	72.60	0	0.00	72.10	0	1,033	0.00%
2023/06/07	1	71.10	0	0.00	71.20	1	1,037	0.10%
2023/06/06	1	71.20	0	0.00	71.00	1	1,039	0.10%
2023/06/05	0	71.80	0	0.00	71.80	0	1,043	0.00%
2023/06/01	0.1	71.90	0	0.00	71.60	0.1	1,055	0.01%
2023/05/30	0.2	71.75	0	0.00	72.30	0.2	1,064	0.02%
2023/05/29	2	71.10	0	0.00	71.20	2	1,083	0.19%
2023/05/26	2	71.65	0	0.00	70.80	2	1,090	0.18%
2023/05/25	4	72.60	0	0.00	72.20	4	1,094	0.37%
2023/05/24	2	71.30	0	0.00	72.50	2	1,098	0.18%
2023/05/23	0	0.00	0.1	72.70	72.10	-0.1	1,092	-0.01%
2023/05/22	0	73.20	0	0.00	73.20	0	1,084	0.00%
2023/05/19	1	73.50	0	0.00	73.30	1	1,083	0.09%
2023/05/18	0	0.00	0.2	73.82	73.40	-0.2	1,082	-0.02%
2023/05/17	1.1	75.69	4	75.60	75.00	-3	1,062	-0.28%
2023/05/16	4.1	77.04	0.3	79.15	76.10	3.9	1,034	0.37%
2023/05/15	0.1	78.96	3	77.00	80.00	-3	980	-0.30%
2023/05/12	3	74.28	8.1	76.30	77.80	-5.1	959	-0.53%
2023/05/11	2.1	72.70	0	0.00	73.10	2.1	917	0.23%
2023/05/10	0.1	73.60	7	75.40	74.90	-6.9	893	-0.77%
2023/05/09	0	0.00	0.1	72.60	72.50	-0.1	852	-0.01%
2023/05/08	1.1	72.22	0.1	72.90	72.40	1	843	0.11%
2023/05/05	0	0.00	2	73.30	72.70	-2	837	-0.24%
2023/05/04	1	72.80	0	0.00	72.80	1	838	0.12%
2023/05/03	0	72.50	0	0.00	72.00	0	829	0.00%
2023/05/02	0.1	73.40	2	73.20	73.50	-2	815	-0.24%
2023/04/25	0	0.00	0.2	68.83	70.40	-0.2	756	-0.02%
2023/04/24	0	0.00	0.1	68.50	68.60	-0.1	737	-0.01%
2023/04/21	4	69.59	3	69.53	68.20	1	730	0.14%
2023/04/20	8.2	72.37	1	74.40	73.00	7.2	696	1.03%
2023/04/19	1	69.60	0.6	70.40	70.50	0.4	614	0.06%
2023/04/14	2.1	66.75	0	0.00	66.60	2.1	582	0.36%
2023/04/12	0.1	67.60	0.2	68.32	67.50	-0.1	578	-0.02%
2023/04/11	0	70.20	0	0.00	69.80	0	565	0.00%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/30	0	0.00	0.1	65.00	64.60	-0.1	522	-0.01%
2023/03/29	0	65.00	0	65.10	64.90	0	524	0.00%
2023/03/28	0	66.70	0.1	65.80	65.50	-0.1	531	-0.01%
2023/03/23	0	66.80	0	0.00	66.60	0	539	0.00%
2023/03/22	0.1	67.10	0	0.00	67.10	0.1	539	0.02%
2023/03/21	0	67.40	0	0.00	67.20	0	542	0.00%
2023/03/17	0.1	64.00	0	0.00	63.40	0.1	547	0.02%
2023/03/16	1	63.30	0.1	64.10	63.10	0.9	554	0.17%
2023/03/14	0.1	66.94	2	67.00	66.70	-2	585	-0.33%
2023/03/13	1.1	67.06	2	67.30	67.40	-1	595	-0.16%
2023/03/10	0.2	69.44	0.1	70.10	68.90	0.1	606	0.01%
2023/03/09	0.6	70.90	0	0.00	70.90	0.6	606	0.10%
2023/03/08	0.1	71.20	0	0.00	71.20	0.1	616	0.01%
2023/03/06	0	70.70	0	0.00	70.70	0	637	0.01%
2023/03/03	0.1	70.85	0	0.00	70.50	0.1	645	0.01%
2023/03/02	0	71.00	0	0.00	71.00	0	655	0.00%
2023/03/01	0	0.00	0.2	73.22	72.60	-0.2	665	-0.02%
2023/02/23	0.5	69.80	0	0.00	71.10	0.5	648	0.08%
2023/02/22	1.6	70.34	1.1	70.32	70.10	0.6	659	0.08%
2023/02/21	0.1	71.92	0	0.00	71.70	0.1	688	0.01%
2023/02/20	0	72.10	0	0.00	71.80	0	702	0.00%
2023/02/15	0	72.00	0	0.00	72.20	0	777	0.00%
2023/02/13	1	71.70	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	1	75.60	73.30	-1	950	-0.11%
2023/02/09	0	71.80	0	0.00	74.00	0	952	0.00%
2023/02/08	0	71.50	0	0.00	71.90	0	985	0.00%
2023/02/06	0	0.00	0.1	73.30	73.10	-0.1	1,021	0.00%
2023/02/03	0	72.80	0	0.00	74.00	0	1,020	0.00%
2023/01/31	0	70.30	0.4	71.00	72.40	-0.4	1,014	-0.04%
2023/01/30	0	70.60	0.4	70.70	70.00	-0.4	1,017	-0.04%
2023/01/17	0	68.90	0	0.00	69.00	0	1,032	0.00%
2023/01/16	0	67.50	0	0.00	67.50	0	1,043	0.00%
2023/01/11	0	68.30	0	0.00	68.00	0	1,124	0.00%
2023/01/09	0	71.65	0	0.00	70.50	0	1,192	0.00%
2023/01/05	0	0.00	0.6	69.00	69.00	-0.6	1,256	-0.05%
2023/01/04	0	70.70	0	0.00	69.60	0	1,287	0.00%
2023/01/03	0	70.00	1	69.80	70.80	-1	1,346	-0.07%
2022/12/29	0.1	65.22	0	0.00	65.30	0.1	1,423	0.01%
2022/12/28	0	66.20	0	0.00	66.10	0	1,452	0.00%
2022/12/23	0	66.20	0	0.00	66.10	0	1,506	0.00%
2022/12/22	0	66.60	0	0.00	67.10	0	1,534	0.00%
2022/12/21	0	66.00	0	0.00	66.30	0	1,590	0.00%
2022/12/20	0.1	65.80	0	0.00	65.20	0.1	1,618	0.00%
2022/12/16	0.1	68.63	0	0.00	68.10	0.1	1,687	0.00%
2022/12/15	0	70.20	0	0.00	69.30	0	1,729	0.00%
2022/12/14	0.1	69.73	0	0.00	69.90	0.1	1,741	0.01%
2022/12/13	0.1	70.16	0	0.00	69.30	0.1	1,739	0.01%
2022/12/12	0.1	69.41	0	0.00	70.30	0.1	1,735	0.00%
2022/12/09	1	69.50	0	0.00	69.30	1	1,731	0.06%
2022/12/08	0	70.05	0	0.00	69.90	0	1,726	0.00%
2022/12/07	3.1	69.87	0	0.00	69.90	3.1	1,719	0.18%
2022/12/06	1.6	73.80	0	0.00	73.20	1.6	1,697	0.09%
2022/12/05	0.1	75.60	0	0.00	75.60	0.1	1,680	0.00%
2022/12/02	0	76.50	0	0.00	76.50	0	1,672	0.00%
2022/11/30	1	74.99	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0.1	76.40	0.1	76.50	75.90	0	1,639	0.00%
2022/11/28	0	74.20	0	0.00	73.80	0	1,614	0.00%
2022/11/25	0.1	73.05	2	73.25	72.60	-1.9	1,617	-0.12%
2022/11/24	0	74.60	0	0.00	74.00	0	1,610	0.00%
2022/11/23	0	74.30	2.1	74.82	74.70	-2.1	1,605	-0.13%
2022/11/22	0.1	73.04	0	0.00	72.70	0.1	1,589	0.00%
2022/11/21	0	73.38	4	73.15	73.10	-4	1,584	-0.25%
2022/11/18	0	74.70	1	74.00	73.80	-1	1,585	-0.06%
2022/11/17	7	75.91	3	76.70	76.90	4	1,566	0.26%
2022/11/16	2.1	73.01	1	72.60	72.50	1.1	1,535	0.07%
2022/11/15	1	75.49	1	75.70	74.50	0	1,541	0.00%
2022/11/14	1	73.02	0	0.00	75.20	1	1,527	0.07%
2022/11/11	2	74.61	5.1	75.50	74.10	-3	1,505	-0.20%
2022/11/10	6	78.11	0	74.50	76.80	6	1,460	0.41%
2022/11/09	2	78.70	7	78.06	78.60	-5	1,402	-0.36%
2022/11/08	3	76.00	4	79.20	79.40	-1	1,354	-0.08%
2022/11/07	4	73.64	0	0.00	72.20	4	1,288	0.31%
2022/11/04	0	73.70	3.2	73.30	73.50	-3.1	1,259	-0.25%
2022/11/03	1.1	69.44	0	71.50	71.00	1	1,212	0.09%
2022/10/28	2.1	63.88	0	0.00	62.40	2.1	1,158	0.18%
2022/10/26	0	64.50	0	0.00	64.50	0	1,142	0.00%
2022/10/25	1.1	67.58	0	0.00	65.50	1.1	1,135	0.09%
2022/10/20	0	0.00	1	71.20	71.60	-1	1,080	-0.09%
2022/10/19	0	69.20	0	69.60	68.10	0	1,054	0.00%
2022/10/18	0	0.00	0	71.00	70.90	0	1,050	0.00%
2022/10/17	0	0.00	3	72.99	72.90	-3	1,054	-0.29%
2022/10/14	4.1	70.15	1	70.50	71.60	3.1	1,017	0.30%
2022/10/12	0	0.00	9	68.50	70.90	-9	948	-0.95%
2022/10/11	3	72.30	1	72.50	72.80	2	922	0.22%
2022/10/07	1	69.50	2	67.80	69.70	-1	863	-0.12%
2022/10/06	8	69.35	0	67.60	69.80	8	832	0.96%
2022/10/05	0	63.70	2	61.40	63.80	-2	783	-0.25%
2022/09/30	1	61.50	2	60.80	62.30	-1	776	-0.13%
2022/09/29	1	63.20	1	62.70	62.90	0	777	0.00%
2022/09/28	3	63.87	0.1	63.04	62.90	2.9	773	0.37%
2022/09/27	0.1	61.00	0	61.20	64.30	0.1	755	0.01%
2022/09/23	1	62.00	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	1	59.00	60.60	-1	714	-0.15%
2022/09/21	0	0.00	0.3	55.22	55.10	-0.3	676	-0.04%
2022/09/02	0	0.00	0.1	55.50	55.50	-0.1	948	-0.01%
2022/08/31	0	0.00	1	55.30	55.20	-1	939	-0.11%
2022/08/29	0	53.10	0	0.00	53.00	0	940	0.00%
2022/08/19	0.1	53.80	0	0.00	53.60	0.1	950	0.01%
2022/08/18	1	54.00	0	0.00	53.80	1	996	0.10%
2022/08/15	0	0.00	0	53.80	53.70	0	1,112	0.00%
2022/08/11	1	51.80	0	0.00	51.90	1	1,194	0.08%
2022/08/09	0.1	50.70	0	0.00	50.80	0.1	1,206	0.00%
2022/08/08	1	51.00	0	0.00	51.30	1	1,203	0.08%
2022/08/02	0.1	52.50	0	0.00	52.70	0.1	1,209	0.01%
2022/08/01	0	52.90	0	0.00	52.30	0	1,212	0.00%
2022/07/29	1	52.50	0	0.00	52.70	1	1,213	0.08%
2022/07/27	1.1	52.31	0	0.00	53.10	1.1	1,220	0.09%
2022/07/25	2	54.00	0	0.00	53.80	2	1,216	0.16%
2022/07/22	1	53.30	0	57.60	57.60	1	1,199	0.08%
2022/07/18	1	52.20	0	0.00	51.90	1	1,177	0.08%
2022/07/13	1	51.10	0	0.00	50.20	1	1,211	0.08%
2022/07/11	0	0.00	5	55.30	55.00	-5	1,221	-0.41%
2022/07/07	3	54.47	0	0.00	54.50	3	1,201	0.25%
2022/07/01	1	70.30	1	70.60	65.50	0	1,109	0.00%
2022/06/30	0	0.00	0.3	70.19	69.50	-0.3	1,082	-0.03%
2022/06/29	0	0.00	1	71.30	71.70	-1	1,078	-0.09%
2022/06/27	0	0.00	0	72.30	73.70	0	1,068	0.00%
2022/06/23	0	70.90	0	0.00	70.90	0	1,058	0.00%
2022/06/22	0	0.00	0.1	72.65	72.20	-0.1	1,055	-0.01%
2022/06/17	0	0.00	0.1	70.92	71.80	-0.1	1,027	-0.01%
2022/06/16	0	0.00	1	72.50	72.00	-1	1,010	-0.10%
2022/06/15	0.3	70.80	0	0.00	70.30	0.3	975	0.03%
2022/06/13	1	66.60	0	0.00	65.80	1	945	0.11%
2022/06/10	1	67.20	0	0.00	66.10	1	959	0.10%
2022/06/08	0	0.00	1	67.40	67.70	-1	1,018	-0.10%
2022/06/07	0	0.00	1	66.60	65.80	-1	1,039	-0.10%
2022/05/30	0	67.30	0	0.00	67.30	0	1,059	0.00%
2022/05/27	0	0.00	5	66.68	67.40	-5	1,080	-0.46%
2022/05/26	1	66.60	8	71.03	66.00	-7	1,075	-0.65%
2022/05/25	1	71.20	1.1	72.24	71.60	-0.1	1,036	-0.01%
2022/05/23	1	80.70	0	0.00	81.00	1	980	0.10%
2022/05/19	2	73.00	0	0.00	77.70	2	921	0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	63.70	66.00	-1	883	-0.11%
2022/05/11	1	59.50	0	0.00	60.00	1	899	0.11%
2022/05/06	0	0.00	1	65.60	65.60	-1	932	-0.11%
2022/05/04	0	0.00	2	65.20	65.30	-2	951	-0.21%
2022/05/03	1	64.80	0	0.00	64.30	1	973	0.10%
2022/04/28	2	66.25	0	0.00	65.60	2	1,039	0.19%
2022/04/26	1	67.80	0	0.00	67.50	1	1,154	0.09%
2022/04/25	0.1	68.60	0	0.00	68.50	0.1	1,172	0.01%
2022/04/22	1	72.80	0	0.00	72.10	1	1,194	0.08%
2022/04/21	2	75.00	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/15	1	67.60	4	68.60	67.60	-3	1,245	-0.24%
2022/04/14	1	73.00	2	73.30	73.00	-1	1,247	-0.08%
2022/04/13	1	73.90	0	0.00	74.60	1	1,256	0.08%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/06	1	80.19	0	0.00	80.10	1	1,407	0.07%
2022/03/31	0	0.00	0	80.60	80.10	0	1,587	0.00%
2022/03/30	0	0.00	0	82.70	81.60	0	1,665	0.00%
2022/03/28	2	82.00	1	82.40	81.70	1	1,711	0.06%
2022/03/25	3	84.77	2	85.45	84.40	1	1,712	0.06%
2022/03/24	3	84.70	0	0.00	87.10	3	1,716	0.17%
2022/03/23	0	0.00	2	85.15	86.10	-2	1,712	-0.12%
2022/03/22	6	84.48	2	84.30	83.80	4	1,732	0.23%
2022/03/21	1	85.10	0	0.00	85.10	1	1,761	0.06%
2022/03/18	3	86.20	3.1	87.76	85.50	-0.1	1,845	0.00%
2022/03/17	0	0.00	1	89.10	88.50	-1	1,835	-0.05%
2022/03/16	1	84.20	20	84.76	84.20	-19	1,867	-1.02%
2022/03/15	5	85.92	3.1	83.70	86.00	1.9	1,934	0.10%
2022/03/14	7	88.86	2.1	89.71	87.10	5	1,965	0.25%
2022/03/11	13	89.35	0.1	88.10	89.50	12.9	1,998	0.65%
2022/03/10	0	0.00	12.7	88.14	88.50	-12.7	1,990	-0.64%
2022/03/08	1	79.10	3	78.77	78.00	-2	2,020	-0.10%
2022/03/07	5	80.52	9	79.27	80.00	-4	2,053	-0.19%
2022/03/04	5	85.64	0	86.00	83.50	5	2,104	0.24%
2022/03/03	6	85.87	5	85.38	85.00	1	2,186	0.05%
2022/03/02	7.1	86.23	6	84.10	86.80	1.1	2,236	0.05%
2022/03/01	0	0.00	2	83.59	85.30	-2	2,317	-0.09%
2022/02/25	1.1	76.91	0	0.00	77.60	1.1	2,389	0.04%
2022/02/24	8.1	75.60	2	76.75	75.00	6.1	2,423	0.25%
2022/02/23	0	0.00	3	80.10	80.30	-3	2,430	-0.12%
2022/02/22	1.1	81.72	3	81.30	79.50	-1.9	2,464	-0.08%
2022/02/21	0.1	82.60	0	0.00	82.20	0.1	2,473	0.00%
2022/02/18	3	83.27	3	83.20	84.10	0	2,506	0.00%
2022/02/17	6	86.33	0	84.69	85.50	6	2,531	0.24%
2022/02/14	1	82.30	1	81.70	81.70	0	2,718	0.00%
2022/02/08	3	82.40	0	0.00	82.90	3	3,397	0.09%
2022/01/26	1	83.90	3	83.77	83.50	-2	3,518	-0.06%
2022/01/25	2	86.00	1	85.10	85.00	1	3,528	0.03%
2022/01/24	1	88.20	3.1	89.09	89.50	-2.1	3,551	-0.06%
2022/01/21	4	93.27	3	92.50	92.00	1	3,545	0.03%
2022/01/20	0.1	97.36	3	97.70	96.20	-2.9	3,563	-0.08%
2022/01/19	0	0.00	0	91.40	93.20	0	3,557	0.00%
2022/01/18	1	82.20	0	0.00	84.80	1	3,530	0.03%
2022/01/17	4	81.65	1	80.70	83.00	3	3,527	0.09%
2022/01/14	0	0.00	4	82.90	83.10	-4	3,508	-0.11%
2022/01/13	2	91.40	0	0.00	91.80	2	3,463	0.06%
2022/01/12	0	0.00	0.2	88.95	89.90	-0.2	3,468	-0.01%
2022/01/11	1	88.30	0	0.00	88.00	1	3,473	0.03%
2022/01/07	3	95.00	3	96.00	93.80	0	3,447	0.00%
2022/01/06	2	98.20	2.7	99.11	98.00	-0.7	3,454	-0.02%
2022/01/05	1	98.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	3	96.85	99.00	-3	3,445	-0.09%
2022/01/03	0	95.30	2	99.40	94.10	-2	3,427	-0.06%
2021/12/30	2	98.25	0	0.00	98.00	2	3,412	0.06%
2021/12/29	2.3	94.86	0.7	96.50	96.10	1.6	3,397	0.05%
2021/12/28	3	92.29	5.6	98.86	100.00	-2.6	3,331	-0.08%
2021/12/27	4.2	87.21	4	89.05	91.30	0.2	3,242	0.01%
2021/12/24	4	82.70	2	80.96	83.00	2	3,173	0.06%
2021/12/23	0	0.00	1.3	77.50	77.50	-1.3	3,111	-0.04%
2021/12/22	1	71.90	2.2	71.35	70.50	-1.2	3,108	-0.04%
2021/12/20	1.2	69.72	0	0.00	70.90	1.2	3,191	0.04%
2021/12/17	2.7	70.79	0	0.00	70.10	2.7	3,180	0.09%
2021/12/16	2	73.24	3	72.63	73.00	-1	3,173	-0.03%
2021/12/15	2.5	76.35	2	75.35	76.00	0.5	3,146	0.02%
2021/12/14	4	76.70	7	78.07	80.00	-3	3,115	-0.10%
2021/12/13	1	73.40	1	73.40	73.40	0	3,029	0.00%
2021/12/01	0	0.00	0.2	43.00	43.50	-0.2	3,020	-0.01%
2021/11/29	5	40.54	1.2	38.93	42.05	3.8	2,922	0.13%
2021/11/26	2.2	38.69	2	38.78	38.25	0.2	2,884	0.01%
2021/11/25	2	43.33	2	42.78	41.00	0	2,878	0.00%
2021/11/24	1	43.20	3	43.95	43.35	-2	2,908	-0.07%
2021/11/23	6	46.08	3	45.07	45.10	3	3,023	0.10%
2021/11/22	0	0.00	13	45.57	45.55	-13	3,110	-0.42%
2021/11/19	15	46.50	0	0.00	46.20	15	3,092	0.49%
2021/11/18	3.1	46.94	0	0.00	48.50	3.1	3,059	0.10%
2021/11/17	2	47.70	1	46.80	46.80	1	2,980	0.03%
2021/11/16	3	48.27	0	0.00	48.60	3	2,934	0.10%
2021/11/15	0	0.00	2	48.33	50.60	-2	2,867	-0.07%
2021/11/12	1	43.50	1	46.00	46.00	0	2,783	0.00%
2021/11/11	3	43.50	0	0.00	42.80	3	2,756	0.11%
2021/11/10	1	42.95	3	41.67	42.45	-2	2,741	-0.07%
2021/11/08	2	45.60	1	43.00	43.70	1	2,778	0.04%
2021/11/05	0	0.00	1.1	45.94	45.00	-1.1	2,744	-0.04%
2021/11/04	2	45.78	2	44.75	44.50	0	2,715	0.00%
2021/11/03	0	0.00	1	44.48	45.55	-1	2,817	-0.04%
2021/11/02	3	43.42	6.1	42.87	42.85	-3.1	2,884	-0.11%
2021/11/01	2	45.93	2.1	46.89	47.55	-0.1	2,887	0.00%
2021/10/29	2.1	43.45	9	43.19	45.95	-6.9	2,821	-0.24%
2021/10/28	9	39.76	27.2	40.51	42.75	-18.2	2,637	-0.69%
2021/10/27	2.2	38.62	26.3	38.84	38.90	-24.1	2,445	-0.98%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	2	31.38	0.1	31.30	32.20	1.9	2,222	0.09%
2021/10/22	0	0.00	1	29.35	29.30	-1	2,143	-0.05%
2021/10/21	1	29.80	1.1	30.51	29.75	-0.1	2,142	0.00%
2021/10/20	0	0.00	2	29.40	28.60	-2	2,136	-0.09%
2021/10/19	3	28.73	0.2	28.45	29.40	2.8	2,137	0.13%
2021/10/18	0.2	28.75	0	0.00	29.05	0.2	2,120	0.01%
2021/10/14	0	0.00	2	24.93	24.05	-2	2,106	-0.09%
2021/10/13	0	0.00	5	25.82	25.25	-5	2,119	-0.24%
2021/10/07	0	0.00	0.1	26.55	27.75	-0.1	2,132	0.00%
2021/10/05	0	0.00	0.1	26.60	26.50	-0.1	2,183	0.00%
2021/10/04	0	0.00	0.2	27.50	26.50	-0.2	2,210	-0.01%
2021/10/01	2.2	28.55	5	29.60	28.60	-2.8	2,256	-0.12%
2021/09/30	1	27.50	0	0.00	27.70	1	2,329	0.04%
2021/09/29	6	27.68	0	0.00	27.35	6	2,380	0.25%
2021/09/28	8	27.82	0	0.00	28.40	8	2,395	0.33%
2021/09/24	4	28.68	1	29.10	28.60	3	2,402	0.12%
2021/09/23	1	29.50	0.1	29.50	28.65	0.9	2,401	0.04%
2021/09/17	2	29.45	0	0.00	30.15	2	2,414	0.08%
2021/09/16	5	31.80	0	0.00	29.90	5	2,414	0.21%
2021/09/03	6	27.85	0	0.00	28.30	6	2,429	0.25%
2021/09/02	0	27.45	0	0.00	27.00	0	2,422	0.00%
2021/08/30	3	32.65	0	0.00	32.20	3	2,343	0.13%
2021/08/27	0	0.00	25	34.23	33.80	-25	2,273	-1.10%
2021/08/26	1	30.70	5.2	30.04	31.55	-4.2	2,125	-0.20%
2021/08/25	1	28.30	0.1	28.70	28.70	0.9	2,011	0.05%
2021/08/24	3	25.60	0.1	26.10	26.10	2.9	1,994	0.15%
2021/08/20	4	22.60	0	0.00	23.65	4	1,958	0.20%
2021/08/19	10	22.96	0	0.00	22.80	10	1,949	0.51%
2021/08/17	0	0.00	2	28.50	28.10	-2	1,929	-0.10%
2021/08/16	1	28.00	1	28.60	28.60	0	1,931	0.00%
2021/08/13	2	28.55	3	28.55	28.70	-1	1,948	-0.05%
2021/08/12	5	30.50	2	28.60	30.50	3	1,940	0.15%
2021/08/09	22	37.70	44	38.57	38.35	-22	1,894	-1.16%
2021/08/06	11	31.11	5.3	35.20	35.20	5.7	1,755	0.32%
2021/08/05	5	30.58	5.1	30.50	32.00	-0.1	1,647	0.00%
2021/08/04	50	29.15	0.1	29.15	29.15	49.9	1,575	3.17%
2021/07/29	1	24.90	0	0.00	25.10	1	1,523	0.07%
2021/07/27	1	26.50	0.1	26.15	25.60	0.9	1,536	0.06%
2021/07/22	3	29.30	0	0.00	28.50	3	1,506	0.20%
2021/07/21	0	0.00	0.2	27.85	29.50	-0.2	1,490	-0.01%
2021/07/19	6	27.17	0.1	26.50	27.20	5.9	1,468	0.40%
2021/07/15	0	0.00	1	24.85	25.50	-1	1,554	-0.06%
2021/07/14	1	23.00	0	0.00	24.20	1	1,567	0.06%
2021/07/13	1	27.00	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0	0.00	5	24.50	27.00	-5	1,617	-0.31%
2021/07/08	0	0.00	1	23.70	24.65	-1	1,563	-0.06%
2021/07/06	0	0.00	3.5	22.20	22.20	-3.5	1,407	-0.25%
2021/07/05	5	20.20	0	0.00	20.20	5	1,358	0.37%
2021/06/30	0	0.00	1	18.10	17.85	-1	1,330	-0.08%
2021/06/29	0.1	18.30	0	0.00	18.20	0.1	1,338	0.01%
2021/06/28	0	0.00	0.5	19.05	19.00	-0.5	1,348	-0.04%
2021/06/03	4	10.76	0	0.00	10.60	4	1,506	0.27%
2021/05/20	0.7	9.44	0	0.00	9.28	0.7	1,458	0.05%
2021/05/19	0.2	9.50	23	9.52	9.48	-22.8	1,460	-1.56%
2021/05/18	23	9.42	0	0.00	9.57	23	1,462	1.57%
2021/05/12	0.4	10.32	0	0.00	9.91	0.4	1,409	0.03%
2021/05/11	0.2	10.45	0	0.00	10.40	0.2	1,382	0.02%
2021/05/06	0.4	10.53	0	0.00	10.35	0.4	1,344	0.03%
2021/05/05	0.9	10.49	0	0.00	10.40	0.9	1,339	0.07%
2021/05/04	0.9	10.56	0	0.00	10.45	0.9	1,337	0.06%
2021/04/29	0.2	10.90	0	0.00	10.80	0.2	1,295	0.02%
2021/04/28	0.6	11.13	0	0.00	11.00	0.6	1,294	0.05%
2021/04/20	2	11.50	0	0.00	11.40	2	1,293	0.15%
2021/04/19	0.2	11.70	5.4	11.30	11.20	-5.2	1,289	-0.40%
2021/04/15	1.2	11.80	1.1	12.10	12.15	0.1	1,265	0.01%
2021/04/14	1	12.20	0	0.00	12.25	1	1,259	0.08%
2021/04/13	4	12.86	2	13.10	12.75	2	1,258	0.16%
2021/04/12	0	0.00	7	12.30	12.75	-7	1,215	-0.58%
2021/04/09	1	11.70	0	0.00	11.60	1	1,175	0.09%
2021/04/08	2	11.95	27.1	12.05	12.15	-25.1	1,175	-2.14%
2021/04/01	0.2	10.30	0	0.00	10.30	0.2	1,315	0.02%
2021/03/30	5	10.50	0	0.00	10.40	5	1,336	0.37%
2021/03/26	0.2	10.55	0	0.00	10.50	0.2	1,332	0.02%
2021/03/25	0.2	10.60	0	0.00	10.40	0.2	1,335	0.01%
2021/03/24	0	0.00	0.1	10.70	10.65	-0.1	1,330	-0.01%
2021/03/19	0	0.00	2.7	11.62	11.50	-2.7	1,296	-0.21%
2021/03/18	5	11.50	0	0.00	11.50	5	1,285	0.39%
2021/03/17	0	0.00	14	11.89	12.10	-14	1,256	-1.11%
2021/03/16	0	0.00	9	10.60	11.35	-9	1,205	-0.75%
2021/03/12	0.1	10.25	0	0.00	10.15	0.1	1,207	0.01%
2021/03/11	12	10.30	9	10.20	10.10	3	1,214	0.25%
2021/03/10	21	10.34	6.2	10.83	10.55	14.8	1,184	1.25%
2021/03/09	6	10.40	0	0.00	10.40	6	1,114	0.54%
2021/02/26	0.1	14.50	0	0.00	14.50	0.1	1,334	0.01%
2021/02/19	0	0.00	11	14.50	14.55	-11	1,410	-0.78%
2021/02/05	5	13.95	0	0.00	13.75	5	1,462	0.34%
2021/02/03	0	0.00	1	14.05	13.80	-1	1,531	-0.07%
2021/01/28	8	13.91	0	0.00	13.90	8	1,773	0.45%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/21	0	0.00	6	13.95	13.85	-6	1,899	-0.32%
2021/01/20	4	14.95	0	0.00	14.30	4	1,887	0.21%
2021/01/19	1	15.20	0	0.00	15.15	1	1,875	0.05%
2021/01/18	6	15.55	0	0.00	15.30	6	1,877	0.32%
2021/01/15	1	15.70	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0.1	16.15	30	16.35	16.65	-29.9	1,854	-1.61%
2021/01/13	10	15.70	19	15.60	15.60	-9	1,832	-0.49%
2021/01/12	1	15.50	0	0.00	15.35	1	1,834	0.05%
2021/01/11	4	15.85	0	0.00	15.70	4	1,828	0.22%
2021/01/06	1	15.75	0	0.00	15.85	1	1,825	0.05%
2021/01/05	4	16.55	0	0.00	16.55	4	1,799	0.22%
2020/12/31	0	0.00	15	16.40	16.10	-15	1,780	-0.84%
2020/12/30	0	0.00	20	17.08	16.65	-20	1,757	-1.14%
2020/12/29	0	0.00	1.1	17.02	17.90	-1.1	1,702	-0.06%
2020/12/28	0	0.00	42	17.00	17.10	-42	1,571	-2.67%
2020/12/25	22	15.68	0	0.00	15.55	22	1,514	1.45%
2020/12/24	19	15.56	0	0.00	15.60	19	1,502	1.26%
2020/12/21	9	15.16	0	0.00	15.20	9	1,528	0.59%
2020/12/17	0	0.00	2	15.00	15.00	-2	1,602	-0.12%
2020/12/15	4	15.20	0	0.00	15.10	4	1,638	0.24%
2020/12/11	0	0.00	20	15.05	15.40	-20	1,697	-1.18%
2020/12/09	6	15.65	0	0.00	15.65	6	1,837	0.33%
2020/12/08	27	16.05	0	0.00	15.90	27	1,863	1.45%
2020/12/07	3	15.25	0	0.00	15.20	3	1,921	0.16%
2020/12/03	1	15.70	0	0.00	15.60	1	2,009	0.05%
2020/12/02	8	16.05	0	0.00	15.85	8	2,082	0.38%
2020/12/01	5	16.20	0	0.00	16.20	5	2,238	0.22%
2020/11/30	6	16.51	0	0.00	16.10	6	2,320	0.26%
2020/11/27	0.1	16.60	1	16.80	16.70	-0.9	2,393	-0.04%
2020/11/26	4.2	16.78	0	0.00	16.65	4.2	2,397	0.18%
2020/11/25	10	16.48	2	16.70	17.20	8	2,353	0.34%
2020/11/24	2	15.85	18	15.71	16.00	-16	2,235	-0.72%
2020/11/23	1	14.90	0	0.00	15.10	1	2,193	0.05%
2020/11/20	5	15.20	0	0.00	15.20	5	2,191	0.23%
2020/11/19	6	15.35	0	0.00	15.35	6	2,190	0.27%
2020/11/18	4	15.40	0	0.00	15.25	4	2,174	0.18%
2020/11/13	1	15.05	1	15.10	15.00	0	2,168	0.00%
2020/11/12	1	15.85	0	0.00	15.30	1	2,148	0.05%
2020/11/10	0	0.00	1	16.00	15.65	-1	2,116	-0.05%
2020/11/09	1	16.90	0	0.00	16.45	1	2,082	0.05%
2020/11/06	2	15.33	1	15.65	16.00	1	2,006	0.05%
2020/11/04	0	0.00	5	14.80	15.00	-5	1,945	-0.26%
2020/11/03	5	14.20	0	0.00	14.10	5	2,000	0.25%
2020/10/30	0	0.00	4	13.70	14.20	-4	1,936	-0.21%
2020/10/28	4	13.40	4	13.70	13.40	0	1,902	0.00%
2020/10/27	4	13.35	0	0.00	13.40	4	1,903	0.21%
2020/10/19	0	0.00	1	14.15	14.05	-1	1,952	-0.05%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/09/24	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2020/09/22	1	14.70	1	15.25	14.80	0	1,893	0.00%
2020/09/17	2	16.40	0	0.00	16.55	2	1,802	0.11%
2020/09/16	2	16.80	0	0.00	16.70	2	1,791	0.11%
2020/09/15	3	17.20	1.7	17.34	17.20	1.3	1,759	0.07%
2020/09/14	5	16.20	4	16.80	16.80	1	1,698	0.06%
2020/09/10	2	16.20	4	16.95	16.05	-2	1,638	-0.12%
2020/09/09	2	16.35	3	16.55	16.80	-1	1,558	-0.06%
2020/09/07	0	0.00	1	16.85	16.50	-1	1,493	-0.07%
2020/09/04	5	16.52	14	16.39	17.05	-9	1,428	-0.63%
2020/09/03	0	0.00	9	15.50	15.50	-9	1,267	-0.71%
2020/09/02	0	0.00	2	14.10	14.10	-2	1,228	-0.16%
2020/09/01	0	12.90	4	12.93	12.85	-4	1,140	-0.35%
2020/08/31	0	0.00	1	12.15	12.10	-1	1,124	-0.09%
2020/08/25	15	12.05	0	0.00	12.20	15	1,114	1.35%
2020/08/24	10	11.80	0	0.00	11.80	10	1,109	0.90%
2020/08/14	0	0.00	1	12.10	12.75	-1	1,073	-0.09%
2020/08/12	6	12.45	0	0.00	12.25	6	1,068	0.56%
2020/08/07	27	12.75	1	12.75	12.80	26	1,017	2.55%
2020/08/05	0	0.00	5	13.90	14.20	-5	971	-0.51%
2020/07/31	0	0.00	1	14.20	14.20	-1	996	-0.10%
2020/07/29	0	0.00	3.6	13.68	13.50	-3.6	988	-0.36%
2020/07/17	5	17.20	5	16.65	16.45	0	968	0.00%
2020/07/15	0	0.00	5	16.50	16.55	-5	985	-0.51%
2020/07/09	0	0.00	5	16.65	16.15	-5	975	-0.51%
2020/07/08	15	17.24	1.1	17.01	16.90	13.9	965	1.44%
2020/07/07	5	17.35	0	0.00	18.05	5	946	0.53%
2020/07/02	1	16.90	0.5	16.80	16.80	0.5	969	0.05%
2020/06/09	12	10.26	0	0.00	10.30	12	1,027	1.17%
2020/06/08	40	10.43	0	0.00	10.30	40	1,029	3.88%
2020/06/05	2	10.90	0	0.00	10.85	2	1,021	0.20%
2020/06/04	2	10.90	0	0.00	10.85	2	1,048	0.19%
2020/06/02	0	0.00	13	11.15	11.15	-13	1,064	-1.22%
2020/05/29	0	0.00	47	10.52	10.40	-47	1,094	-4.29%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/26	1	9.00	0	0.00	9.03	1	1,187	0.08%
2020/05/25	10	9.03	0	0.00	9.01	10	1,310	0.76%
2020/05/21	15	9.06	0	0.00	9.15	15	1,442	1.04%
2020/05/20	10	9.01	0	0.00	9.02	10	1,505	0.66%
2020/05/19	4	9.17	0	0.00	9.15	4	1,600	0.25%
2020/05/12	0	0.00	15	9.13	9.26	-15	1,667	-0.90%
2020/05/11	5	8.80	44	9.22	9.20	-39	1,663	-2.34%
2020/05/06	1	9.50	0	0.00	9.56	1	1,640	0.06%
2020/04/30	0	0.00	10	9.71	9.75	-10	1,625	-0.62%
2020/04/20	5	8.82	0	0.00	8.81	5	1,580	0.32%
2020/04/16	10	8.83	0	0.00	8.88	10	1,573	0.64%
2020/04/15	10	8.83	0	0.00	8.80	10	1,576	0.63%
2020/03/25	0	0.00	1	7.81	7.78	-1	1,542	-0.06%
2020/03/23	1	6.40	0	0.00	7.12	1	1,530	0.07%
2020/03/17	0	0.00	12	9.06	9.05	-12	1,455	-0.82%
2020/03/10	0	0.00	1	11.50	11.85	-1	1,356	-0.07%
2020/03/09	0	0.00	5	12.47	12.15	-5	1,319	-0.38%
2020/03/06	2	13.40	38	13.55	13.40	-36	1,275	-2.82%
2020/03/05	0	0.00	54	13.82	13.90	-54	1,255	-4.30%
2020/03/04	4	13.73	0	0.00	13.95	4	1,234	0.32%
2020/03/03	0	0.00	1	14.50	14.20	-1	1,187	-0.08%
2020/03/02	0	0.00	10	14.60	14.60	-10	1,105	-0.90%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	93	18.54	5	18.11	17.95	88	1,004	8.76%
2020/02/25	2	17.65	2	15.80	17.65	0	873	0.00%
2020/02/24	6	16.37	3	16.15	16.05	3	772	0.39%
2020/02/21	2	17.13	0	0.00	16.80	2	734	0.27%
2020/02/20	1	17.55	0	0.00	17.05	1	670	0.15%
2020/02/19	4	16.25	3	16.15	16.25	1	569	0.18%
2020/02/18	0	0.00	2	14.70	14.80	-2	499	-0.40%
2020/02/14	0	0.00	1	14.65	14.65	-1	504	-0.20%
2020/02/13	1	14.70	7	14.64	14.50	-6	510	-1.17%
2020/01/20	1	15.85	5	15.71	15.85	-4	722	-0.55%
2020/01/17	8	15.86	0	0.00	15.80	8	776	1.03%
2020/01/16	0	0.00	10	15.70	15.80	-10	776	-1.29%
2020/01/15	0	16.10	0	0.00	15.80	0	777	0.00%
2020/01/14	5	15.80	0	0.00	15.60	5	775	0.64%
2020/01/09	0	0.00	2	15.65	15.70	-2	773	-0.26%
2020/01/08	0	0.00	10	15.65	15.55	-10	772	-1.30%
2020/01/07	10	15.83	0	0.00	15.80	10	780	1.28%
2020/01/03	4	15.66	4	15.50	15.50	0	763	0.00%
2019/12/30	0	0.00	1	15.05	15.00	-1	764	-0.13%
2019/12/26	0	0.00	4	14.84	14.85	-4	781	-0.51%
2019/12/24	0	0.00	16	14.66	14.75	-16	799	-2.00%
2019/12/23	0	0.00	2	14.83	14.75	-2	807	-0.25%
2019/12/18	0	0.00	2	14.93	14.90	-2	840	-0.24%
2019/12/16	0	0.00	19	14.69	14.75	-19	840	-2.26%
2019/12/12	0	0.00	1	14.75	14.70	-1	850	-0.12%
2019/12/11	1	14.75	1	14.80	14.70	0	862	0.00%
2019/12/09	3	14.78	0	0.00	14.90	3	884	0.34%
2019/12/06	0	0.00	2	14.48	14.40	-2	911	-0.22%
2019/11/19	0	0.00	1	15.10	15.00	-1	1,210	-0.08%
2019/11/18	0	0.00	8	15.08	15.10	-8	1,245	-0.64%
2019/11/08	0	0.00	1	15.55	16.20	-1	1,391	-0.07%
2019/11/06	0	0.00	5	15.28	15.50	-5	1,406	-0.36%
2019/11/05	8	15.93	0	0.00	15.45	8	1,437	0.56%
2019/11/04	3	16.10	1	15.95	15.90	2	1,427	0.14%
2019/11/01	1	16.05	0	0.00	16.10	1	1,425	0.07%
2019/10/30	3	16.17	0	0.00	15.95	3	1,407	0.21%
2019/10/29	6	16.06	7	16.05	15.95	-1	1,391	-0.07%
2019/10/28	2	16.55	5	16.61	16.80	-3	1,343	-0.22%
2019/10/23	1	14.50	0	0.00	14.55	1	1,175	0.09%
2019/10/18	3	14.52	0	0.00	14.55	3	1,183	0.25%
2019/10/17	1	14.40	0	0.00	14.40	1	1,181	0.08%
2019/10/16	11	14.50	0	0.00	14.35	11	1,174	0.94%
2019/10/15	5	14.67	1	14.75	14.50	4	1,169	0.34%
2019/10/14	1	14.80	0	0.00	14.70	1	1,154	0.09%
2019/10/09	6	14.73	0	0.00	14.65	6	1,153	0.52%
2019/10/08	9	15.17	2	15.20	15.05	7	1,144	0.61%
2019/10/07	4	15.23	0	0.00	15.15	4	1,117	0.36%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	5	15.06	0	0.00	15.15	5	1,114	0.45%
2019/10/01	0	0.00	2	14.85	15.05	-2	1,117	-0.18%
2019/09/27	12	14.71	0	0.00	14.70	12	1,120	1.07%
2019/09/26	16	15.00	1	14.95	14.80	15	1,113	1.35%
2019/09/25	16.1	14.93	24	14.85	14.80	-7.9	1,107	-0.71%
2019/09/23	0	0.00	8	14.65	14.65	-8	1,071	-0.75%
2019/09/20	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2019/09/19	2	14.68	0	0.00	14.75	2	1,061	0.19%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/17	4	14.81	0	0.00	14.80	4	1,053	0.38%
2019/09/16	1	14.65	0	0.00	14.50	1	1,042	0.10%
2019/09/12	1	14.85	0	0.00	14.80	1	1,029	0.10%
2019/09/11	4	15.18	0	0.00	15.15	4	1,015	0.39%
2019/09/10	9	15.44	6	15.35	15.40	3	1,002	0.30%
2019/09/09	24	15.00	0	0.00	15.00	24	957	2.51%
2019/09/06	6	14.80	0	0.00	14.65	6	939	0.64%
2019/09/05	0	0.00	26	14.66	14.65	-26	916	-2.84%
2019/09/04	13	14.81	0	0.00	14.70	13	896	1.45%
2019/09/03	24	14.62	2	14.25	14.85	22	843	2.61%
2019/08/29	15	13.43	4	13.58	13.70	11	764	1.44%
2019/08/26	10	13.00	0	0.00	13.15	10	714	1.40%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	4	13.25	0	0.00	13.45	4	599	0.67%
2019/08/08	2	15.60	4.2	15.40	15.45	-2.2	405	-0.55%
2019/07/22	2	16.55	0	0.00	16.55	2	400	0.50%
2019/07/19	0	0.00	1	16.70	16.90	-1	414	-0.24%
2019/07/08	0	0.00	6	17.70	17.65	-6	688	-0.87%
2019/07/04	6	18.10	0	0.00	18.65	6	719	0.83%
2019/04/23	5	21.35	0	0.00	21.30	5	840	0.59%
2019/04/22	0	0.00	8	21.43	21.90	-8	820	-0.97%
2019/04/19	4	20.03	0	0.00	19.95	4	771	0.52%
2019/04/18	2	20.30	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	1	21.10	21.10	-1	748	-0.13%
2019/04/16	0	0.00	4	19.89	20.70	-4	708	-0.56%
2019/04/15	3	18.85	0	0.00	18.95	3	676	0.44%
2019/01/21	0	0.00	2	17.50	17.65	-2	808	-0.25%
2019/01/16	2	18.85	0	0.00	18.95	2	781	0.26%
2018/12/22	0	0.00	6	19.04	19.95	-6	548	-1.09%
2018/12/20	2	17.45	0	0.00	16.90	2	482	0.41%
2018/12/14	2	17.35	4	16.99	17.30	-2	477	-0.42%
2018/12/13	1	18.05	0	0.00	18.05	1	454	0.22%
2018/12/12	0	0.00	3	17.40	17.85	-3	422	-0.71%
2018/12/11	5	17.91	5	17.87	17.50	0	401	0.00%
2018/12/10	8	16.68	0	0.00	17.50	8	360	2.22%
2018/11/26	0	0.00	4	14.15	14.10	-4	325	-1.23%
2018/11/19	1	14.25	0	0.00	14.40	1	325	0.31%
2018/11/16	1	14.05	0	0.00	14.00	1	323	0.31%
2018/11/12	0	0.00	2	14.10	14.10	-2	354	-0.56%
2018/11/05	3	14.50	0	0.00	14.45	3	377	0.79%
2018/11/01	1	14.15	0	0.00	14.25	1	378	0.26%
2018/10/08	0	0.00	10	16.60	16.40	-10	389	-2.57%
2018/10/05	12	17.02	1	16.90	17.25	11	384	2.86%
2018/10/04	0	0.00	48	17.10	17.00	-48	375	-12.79%
2018/09/27	13	18.77	0	0.00	18.45	13	365	3.55%
2018/09/26	23	19.27	0	0.00	19.25	23	350	6.56%
2018/09/25	12	18.38	0	0.00	18.30	12	332	3.61%
2018/09/03	1	17.70	0	0.00	17.25	1	325	0.31%
2018/07/02	4	20.30	0	0.00	20.25	4	297	1.35%
2018/06/26	0	0.00	1	20.25	20.20	-1	314	-0.32%
2018/06/15	2	21.35	0	0.00	21.35	2	342	0.58%
2018/05/02	2	23.10	0	0.00	23.40	2	737	0.27%
2018/04/30	0	0.00	2	22.45	23.35	-2	729	-0.27%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/02	3	23.40	0	0.00	23.10	3	781	0.38%
2018/03/30	2	24.58	0	0.00	24.35	2	772	0.26%
2018/03/21	3	26.00	0	0.00	25.75	3	755	0.40%
2018/03/19	0	0.00	1	25.75	25.75	-1	773	-0.13%
2018/03/16	0	0.00	8	25.99	26.00	-8	763	-1.05%
2018/03/15	5	26.75	0	0.00	26.20	5	749	0.67%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/08	1	27.50	0	0.00	27.30	1	710	0.14%
2018/03/07	0	0.00	6	28.95	27.70	-6	691	-0.87%
2018/03/06	9	27.65	0	0.00	28.75	9	634	1.42%
2018/03/05	2	26.95	0	0.00	26.80	2	582	0.34%