華容 (5328)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.15
漲跌
▼0.20
漲幅
-1.39%
成交量
545張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	14.60	14.60	-3	701	-0.43%
2024/06/05	2	14.75	0	0.00	14.40	2	720	0.28%
2024/05/31	0	0.00	3	15.23	14.80	-3	778	-0.39%
2024/05/29	11	14.99	1	15.00	14.95	10	797	1.25%
2024/05/28	1	14.95	7	14.85	14.90	-6	857	-0.70%
2024/05/27	2	14.75	5	14.75	14.75	-3	898	-0.33%
2024/05/24	8	14.54	1	14.60	14.55	7	898	0.78%
2024/05/22	0	0.00	15	14.60	14.70	-15	922	-1.63%
2024/05/21	0	0.00	26	14.30	14.55	-26	930	-2.79%
2024/05/16	0	0.00	10	14.25	14.30	-10	989	-1.01%
2024/05/03	6	14.84	3	14.82	14.65	3	1,107	0.27%
2024/04/30	0	0.00	1	14.05	14.05	-1	1,081	-0.09%
2024/04/19	5	13.75	0	0.00	13.70	5	1,616	0.31%
2024/04/17	1	14.20	0	0.00	14.20	1	1,627	0.06%
2024/04/15	0	0.00	2	14.55	14.50	-2	1,626	-0.12%
2024/04/12	7	14.60	0	0.00	14.65	7	1,626	0.43%
2024/04/11	1	15.00	0	0.00	14.75	1	1,623	0.06%
2024/04/10	1	15.05	0	0.00	15.10	1	1,633	0.06%
2024/04/08	0	15.55	2	14.95	14.95	-2	1,646	-0.12%
2024/04/02	0	0.00	6	15.20	15.15	-6	1,661	-0.36%
2024/04/01	12	15.29	1	15.35	15.40	11	1,670	0.66%
2024/03/28	0	0.00	5	15.25	15.05	-5	1,680	-0.30%
2024/03/22	11	14.90	0	0.00	14.85	11	1,727	0.64%
2024/03/20	3	14.65	0	0.00	14.65	3	1,818	0.16%
2024/03/19	3	14.63	0	0.00	14.55	3	2,081	0.14%
2024/03/15	5	14.65	0	0.00	14.65	5	2,196	0.23%
2024/03/12	1	14.95	0	14.90	14.90	1	2,400	0.04%
2024/03/08	4	15.00	0	0.00	14.75	4	2,621	0.15%
2024/03/07	10	15.30	1	15.30	15.20	9	3,029	0.30%
2024/03/06	3	15.85	1	16.10	15.75	2	3,988	0.05%
2024/03/05	0	0.00	30	15.69	15.85	-30	4,519	-0.66%
2024/03/04	0	0.00	11	16.00	15.70	-11	4,736	-0.23%
2024/03/01	8	16.43	1	16.55	16.10	7	4,720	0.15%
2024/02/29	6	15.69	3	15.82	16.10	3	4,677	0.06%
2024/02/27	10	15.20	0	0.00	15.20	10	4,690	0.21%
2024/02/26	0	0.00	8	15.50	15.50	-8	4,687	-0.17%
2024/02/21	0	0.00	1	15.80	15.90	-1	4,655	-0.02%
2024/02/19	5	15.74	2	15.55	15.75	3	4,619	0.06%
2024/02/16	0	0.00	2	15.50	15.55	-2	4,596	-0.04%
2024/02/15	2	15.10	0	0.00	15.15	2	4,571	0.04%
2024/02/05	1	14.90	3	15.25	14.85	-2	4,565	-0.04%
2024/02/02	15	15.27	0	0.00	15.25	15	4,550	0.33%
2024/02/01	0	0.00	2	14.95	14.90	-2	4,520	-0.04%
2024/01/29	4	15.15	3	15.20	15.25	1	4,509	0.02%
2024/01/26	5	15.30	1	15.50	15.05	4	4,518	0.09%
2024/01/23	2	16.05	0	0.00	15.95	2	4,556	0.04%
2024/01/22	0	0.00	3	16.05	16.00	-3	4,523	-0.07%
2024/01/18	3	16.52	3	16.40	16.60	0	4,423	0.00%
2024/01/17	7	16.34	15	16.28	15.70	-8	4,237	-0.19%
2024/01/16	10	15.17	0	0.00	15.10	10	4,050	0.25%
2024/01/11	1	14.95	0	0.00	14.85	1	4,009	0.02%
2024/01/08	0	0.00	10	15.25	15.15	-10	3,986	-0.25%
2024/01/05	0	0.00	8	15.30	15.30	-8	3,980	-0.20%
2024/01/02	3	16.05	0	0.00	16.00	3	3,947	0.08%
2023/12/28	0	16.20	0	0.00	15.95	0	3,919	0.00%
2023/12/25	2	15.85	0	0.00	15.85	2	3,896	0.05%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/20	6	16.39	1	16.40	16.30	5	3,867	0.13%
2023/12/19	2	16.65	3	16.40	16.25	-1	3,847	-0.03%
2023/12/18	8	16.48	0	0.00	16.40	8	3,831	0.21%
2023/12/15	11	17.42	0	0.00	16.65	11	3,911	0.28%
2023/12/14	2	17.63	6	18.00	17.40	-4	3,843	-0.10%
2023/12/13	2	16.65	0	0.00	16.50	2	3,589	0.06%
2023/12/12	5	16.45	1	16.40	16.35	4	3,560	0.11%
2023/12/11	3	17.45	0	0.00	17.15	3	3,489	0.09%
2023/12/08	4	17.60	302	17.60	17.25	-298	3,455	-8.62%	大賣/鉅額交易
2023/12/07	6	17.33	1	17.60	17.05	5	3,384	0.15%
2023/12/06	5	18.10	6	17.98	17.75	-1	3,283	-0.03%
2023/12/05	16	17.87	6	17.86	18.20	10	3,186	0.31%
2023/12/04	15	19.07	7	18.73	18.25	8	3,078	0.26%
2023/12/01	20	18.18	139	18.16	18.55	-119	2,690	-4.42%	大賣/鉅額交易
2023/11/30	121	17.19	198.1	16.91	17.50	-77.1	1,760	-4.38%	大買/大賣/
2023/11/29	101	15.95	38.6	15.75	15.95	62.4	1,295	4.82%	大買/
2023/11/28	0.1	14.35	0	0.00	14.50	0.1	1,131	0.00%
2023/11/27	5	14.55	0	0.00	14.20	5	1,119	0.45%
2023/11/24	20	14.75	5	14.92	14.55	15	1,094	1.37%
2023/11/23	0.4	13.90	0	0.00	14.00	0.4	1,025	0.04%
2023/11/22	5	14.00	0	0.00	14.00	5	1,021	0.49%
2023/11/16	3	13.80	0	0.00	13.70	3	1,025	0.29%
2023/11/15	0	0.00	6	13.60	13.60	-6	1,026	-0.58%
2023/11/08	0	13.75	0	0.00	13.85	0	1,041	0.00%
2023/11/06	0	13.60	0	0.00	13.80	0	1,065	0.00%
2023/11/03	1	13.90	1	13.80	13.70	0	1,061	0.00%
2023/11/02	6	13.75	2	14.00	13.80	4	1,046	0.38%
2023/11/01	2	13.80	0	0.00	13.95	2	1,014	0.20%
2023/10/31	0.2	12.80	0	0.00	12.70	0.2	991	0.02%
2023/10/25	1	13.40	0	0.00	13.55	1	1,108	0.09%
2023/10/20	1	12.70	0	0.00	12.90	1	1,124	0.09%
2023/10/11	3	14.20	0	0.00	13.55	3	1,255	0.24%
2023/10/03	0	0.00	3	14.25	14.20	-3	1,406	-0.21%
2023/10/02	6	14.25	0	0.00	14.35	6	1,414	0.42%
2023/09/25	3	14.35	0	0.00	14.30	3	1,443	0.21%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/20	2	15.40	2	15.30	14.30	0	1,431	0.00%
2023/09/18	12	15.37	0	0.00	15.10	12	1,336	0.90%
2023/09/14	0	0.00	1	15.30	15.30	-1	1,352	-0.07%
2023/09/08	0	0.00	1	15.30	15.15	-1	1,371	-0.08%
2023/09/07	0	0.00	4	15.60	15.65	-4	1,368	-0.29%
2023/09/06	1	15.60	1	15.90	15.60	0	1,366	0.00%
2023/09/05	1	15.60	8	15.64	15.60	-7	1,336	-0.52%
2023/09/04	3	15.03	13	15.32	15.45	-10	1,302	-0.77%
2023/09/01	6	15.00	0	0.00	15.00	6	1,234	0.49%
2023/08/29	0	14.15	0	0.00	13.60	0	1,328	0.00%
2023/08/28	0	0.00	0	13.66	13.60	0	1,359	0.00%
2023/08/18	0	0.00	2	14.05	14.10	-2	1,729	-0.12%
2023/08/16	2	13.80	0	0.00	13.80	2	1,817	0.11%
2023/08/11	10	13.85	0	0.00	13.60	10	1,909	0.52%
2023/08/04	3	14.55	1.1	14.69	14.65	1.9	1,897	0.10%
2023/08/02	6	15.40	1	16.00	15.35	5	1,881	0.27%
2023/08/01	1.1	15.81	5	16.15	16.20	-3.9	1,861	-0.21%
2023/07/31	1	15.40	0.3	15.40	15.30	0.7	1,835	0.04%
2023/07/28	0	0.00	0	15.40	15.20	0	1,830	0.00%
2023/07/27	0	0.00	0.5	15.40	15.35	-0.5	1,822	-0.03%
2023/07/26	10	15.40	0	0.00	15.30	10	1,821	0.55%
2023/07/25	0.3	15.25	0	0.00	15.40	0.3	1,821	0.02%
2023/07/19	10.1	15.00	0	0.00	15.00	10.1	1,805	0.56%
2023/07/18	8	15.40	0	0.00	15.45	8	1,819	0.44%
2023/07/17	1	15.90	0.6	16.01	16.15	0.4	1,810	0.02%
2023/07/14	0.3	15.36	0.2	15.50	15.45	0	1,768	0.00%
2023/07/12	0	0.00	2	15.70	15.70	-2	1,792	-0.11%
2023/07/11	2	15.55	9	15.55	15.55	-7	1,800	-0.39%
2023/07/03	2	14.50	0	0.00	14.55	2	2,057	0.10%
2023/06/29	0.2	14.35	0	0.00	14.35	0.2	2,045	0.01%
2023/06/28	9.3	14.25	12	14.35	14.35	-2.7	2,043	-0.13%
2023/06/27	3	14.25	0	0.00	14.25	3	2,038	0.15%
2023/06/26	0.2	14.60	0	0.00	14.70	0.2	2,022	0.01%
2023/06/20	6.2	14.95	0	0.00	14.95	6.2	2,004	0.31%
2023/06/19	7	15.37	11	15.47	15.30	-4	1,991	-0.20%
2023/06/16	2	15.80	0	0.00	15.60	2	1,973	0.10%
2023/06/15	10.4	15.62	10	15.60	15.70	0.4	1,962	0.02%
2023/06/14	200	15.75	3	15.75	15.75	197	1,946	10.12%	大買/鉅額交易
2023/06/13	3	15.65	0	0.00	15.80	3	1,934	0.16%
2023/06/09	0.3	15.90	0	0.00	15.85	0.3	1,903	0.02%
2023/06/06	10	15.90	10	15.85	15.85	0	1,876	0.00%
2023/06/05	0	0.00	8	16.20	16.35	-8	1,849	-0.43%
2023/06/02	2	15.65	8	15.62	15.55	-6	1,761	-0.34%
2023/06/01	11	15.85	0	0.00	16.00	11	1,705	0.65%
2023/05/31	6	16.15	2	16.10	16.10	4	1,673	0.24%
2023/05/30	113.1	16.08	11.4	15.84	15.80	101.7	1,622	6.27%	大買/鉅額交易
2023/05/29	6	15.70	13	15.63	16.10	-7	1,520	-0.46%
2023/05/23	2	14.60	0	0.00	14.60	2	1,302	0.15%
2023/05/22	3	14.70	2	15.30	15.10	1	1,272	0.08%
2023/05/19	0	0.00	1	14.45	14.65	-1	1,230	-0.08%
2023/05/18	1	14.70	4	14.50	14.50	-3	1,237	-0.24%
2023/05/17	0	0.00	0.1	13.50	14.00	-0.1	1,218	-0.01%
2023/05/15	0.1	13.40	0	0.00	13.35	0.1	1,172	0.01%
2023/05/11	0	0.00	1	12.90	12.70	-1	1,160	-0.09%
2023/05/09	5	13.15	0	0.00	13.15	5	1,139	0.44%
2023/05/08	0	0.00	1	14.05	13.95	-1	1,123	-0.09%
2023/05/05	1	14.40	7	14.40	14.40	-6	1,101	-0.54%
2023/05/02	0	0.00	1	13.45	13.45	-1	1,054	-0.09%
2023/04/21	17	13.65	0	0.00	13.05	17	1,015	1.67%
2023/04/19	2	14.20	1	14.10	14.20	1	952	0.10%
2023/04/18	5	14.55	1	14.25	14.25	4	926	0.43%
2023/04/14	10	14.55	1	15.00	15.10	9	848	1.06%
2023/04/12	2	14.70	77	14.69	14.45	-75	720	-10.40%
2023/04/11	6	14.65	12	14.50	14.65	-6	645	-0.93%
2023/04/10	2	13.80	0	0.00	13.80	2	531	0.38%
2023/04/06	1	12.75	2	12.50	12.85	-1	420	-0.24%
2023/03/16	0	11.10	0	0.00	11.00	0	343	0.00%
2023/03/07	0	11.45	0	0.00	11.35	0	308	0.00%
2023/02/21	2	11.65	0	0.00	11.60	2	272	0.73%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/01/30	0	0.00	0.1	9.99	9.97	-0.1	146	-0.04%
2023/01/17	0.6	9.80	1	9.89	9.88	-0.4	145	-0.30%
2023/01/13	0.2	9.90	2	9.93	9.91	-1.8	146	-1.21%
2023/01/12	0	0.00	0	10.05	9.99	0	144	0.00%
2022/12/19	0	0.00	1	10.20	10.20	-1	151	-0.66%
2022/12/12	0.1	10.25	0	0.00	10.25	0.1	147	0.05%
2022/12/06	0	9.94	0	0.00	9.94	0	130	0.00%
2022/11/30	0.2	9.83	0	0.00	9.89	0.2	126	0.16%
2022/11/21	0	0.00	1	9.72	9.85	-1	142	-0.70%
2022/11/15	0	0.00	0	9.65	9.69	0	146	0.00%
2022/11/10	1	9.73	0	0.00	9.72	1	152	0.66%
2022/11/09	0	0.00	0	9.60	9.66	0	152	-0.03%
2022/09/14	0	0.00	10	10.00	10.10	-10	214	-4.66%
2022/09/07	0	0.00	1	9.71	9.71	-1	228	-0.44%
2022/08/18	3	10.15	0	0.00	10.15	3	227	1.32%
2022/07/13	0	0.00	1	9.53	9.51	-1	274	-0.36%
2022/06/20	0	0.00	3	9.95	9.90	-3	309	-0.97%
2022/06/17	0	0.00	2	10.20	10.10	-2	307	-0.65%
2022/06/01	3	11.50	0	0.00	11.40	3	338	0.89%
2022/05/26	3	11.40	0	0.00	11.10	3	344	0.87%
2022/05/23	2	10.95	0	0.00	11.00	2	341	0.59%
2022/05/03	2	11.20	0	0.00	11.20	2	407	0.49%
2022/04/27	0	0.00	6	10.90	10.95	-6	436	-1.37%
2022/04/25	2	11.55	0	0.00	11.50	2	466	0.43%
2022/04/19	0	0.00	2	12.05	12.05	-2	577	-0.35%
2022/04/15	0.3	12.00	4	12.00	12.05	-3.7	644	-0.57%
2022/04/14	2	12.38	0	0.00	12.25	2	701	0.28%
2022/04/11	70	12.34	0	0.00	12.00	70	947	7.38%
2022/04/07	0.1	12.45	0	0.00	12.25	0.1	979	0.01%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/29	1	13.10	0	0.00	13.20	1	1,024	0.10%
2022/03/28	0	12.30	0	0.00	12.65	0	1,005	0.00%
2022/03/25	2	12.75	0	0.00	12.60	2	1,008	0.20%
2022/03/24	0	0.00	15	12.60	12.60	-15	1,038	-1.44%
2022/03/07	0.1	12.30	0	0.00	12.25	0.1	1,105	0.01%
2022/02/24	0.2	13.16	0	0.00	12.90	0.2	1,170	0.01%
2022/02/22	0.1	13.60	0	0.00	13.35	0.1	1,196	0.01%
2022/02/14	0	0.00	1	13.75	13.70	-1	1,245	-0.08%
2022/01/21	0.2	14.35	0	0.00	14.15	0.2	1,331	0.01%
2022/01/18	1	15.10	0	0.00	14.80	1	1,354	0.07%
2022/01/14	2	14.99	0	0.00	14.45	2	1,336	0.15%
2022/01/12	2	15.23	0	0.00	15.05	2	1,322	0.15%
2022/01/11	0	0.00	0.4	15.00	15.15	-0.4	1,252	-0.03%
2022/01/10	2.1	14.99	0	0.00	14.80	2.1	1,208	0.17%
2022/01/07	0	0.00	2	15.80	15.00	-2	1,217	-0.16%
2022/01/05	1	15.85	3	15.60	15.60	-2	1,169	-0.17%
2022/01/04	2	15.80	1	15.70	15.45	1	1,133	0.09%
2022/01/03	0	0.00	1	14.95	15.10	-1	1,015	-0.10%
2021/12/20	1.1	14.25	0	0.00	14.30	1.1	1,525	0.07%
2021/12/16	1.1	14.49	0	0.00	14.45	1.1	1,516	0.07%
2021/12/13	0	0.00	1	14.75	14.65	-1	1,756	-0.06%
2021/12/10	1.1	14.64	0	0.00	14.60	1.1	1,816	0.06%
2021/12/09	2	14.85	0	0.00	14.85	2	1,874	0.11%
2021/12/08	1.1	14.80	0	0.00	14.75	1.1	1,953	0.06%
2021/12/02	0.2	14.75	0	0.00	14.60	0.2	2,168	0.01%
2021/11/30	0	0.00	1	14.65	14.50	-1	2,413	-0.04%
2021/11/29	1	14.25	1	14.35	14.25	0	2,464	0.00%
2021/11/26	1.1	14.55	0	0.00	14.50	1.1	2,473	0.04%
2021/11/25	0	0.00	1	15.10	15.00	-1	2,461	-0.04%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/18	0	0.00	6	15.00	14.95	-6	2,674	-0.22%
2021/11/12	0.1	14.75	3	14.75	14.75	-2.9	2,751	-0.11%
2021/11/08	0.2	14.83	0	0.00	14.70	0.2	2,838	0.01%
2021/11/05	0.1	15.10	0	0.00	15.10	0.1	2,896	0.00%
2021/11/02	1.2	15.08	2	15.20	15.00	-0.8	3,236	-0.02%
2021/11/01	3	15.75	0	0.00	15.75	3	3,299	0.09%
2021/10/20	0	0.00	2	15.40	15.30	-2	3,793	-0.05%
2021/10/14	2	15.40	0	0.00	15.50	2	4,804	0.04%
2021/10/13	0	0.00	7	14.97	15.00	-7	4,787	-0.15%
2021/10/07	6	15.31	0	0.00	15.30	6	4,962	0.12%
2021/10/06	1	14.60	0	0.00	14.35	1	4,669	0.02%
2021/10/05	0	0.00	5	14.08	14.80	-5	4,824	-0.10%
2021/09/27	1	17.05	0	0.00	17.15	1	5,679	0.02%
2021/09/22	0	0.00	2	16.80	16.35	-2	6,180	-0.03%
2021/09/17	2	17.35	2	17.10	17.20	0	6,158	0.00%
2021/09/16	2	17.45	2	17.05	17.10	0	6,082	0.00%
2021/09/15	2	16.95	0	0.00	16.85	2	5,958	0.03%
2021/09/14	1	16.75	4	16.73	16.60	-3	5,898	-0.05%
2021/09/13	2	16.65	0	0.00	16.55	2	5,843	0.03%
2021/09/06	0	0.00	5	16.50	16.35	-5	5,614	-0.09%
2021/09/03	7	16.76	0	0.00	17.00	7	5,573	0.13%
2021/09/02	1	15.90	0	0.00	16.00	1	5,351	0.02%
2021/08/30	2	15.60	0	0.00	16.00	2	5,271	0.04%
2021/08/19	1	15.30	0.6	15.30	15.10	0.4	5,009	0.01%
2021/08/18	1	15.75	1	15.60	16.05	0	4,987	0.00%
2021/08/17	0.1	15.30	4	15.96	15.40	-4	4,981	-0.08%
2021/08/16	0	0.00	3	16.70	16.00	-3	4,976	-0.06%
2021/08/13	2	16.75	0	0.00	16.50	2	4,956	0.04%
2021/08/12	2	17.00	0	0.00	17.05	2	4,924	0.04%
2021/08/10	0.1	16.95	0	0.00	16.85	0.1	4,837	0.00%
2021/08/06	10	18.38	44	18.37	18.00	-34	4,739	-0.72%
2021/08/05	1	18.15	6	17.99	17.75	-5	4,525	-0.11%
2021/08/03	0	0.00	20	17.63	17.50	-20	4,442	-0.45%
2021/08/02	5	16.45	5	16.76	17.85	0	4,400	0.00%
2021/07/30	1	16.60	0	0.00	16.55	1	4,283	0.02%
2021/07/29	0	0.00	0.1	16.83	16.85	-0.1	4,285	0.00%
2021/07/28	20	16.35	23.3	16.61	16.55	-3.3	4,271	-0.08%
2021/07/27	1	17.50	1	17.80	17.20	0	4,233	0.00%
2021/07/26	5.1	18.29	3.1	17.70	17.75	2	4,176	0.05%
2021/07/23	7.1	17.58	5	17.50	17.45	2.1	4,114	0.05%
2021/07/22	44.2	18.73	44.9	19.02	18.00	-0.7	3,973	-0.02%
2021/07/21	3	17.90	0	0.00	17.95	3	3,414	0.09%
2021/07/19	1	17.05	2	17.35	17.05	-1	3,257	-0.03%
2021/07/15	0	0.00	6	17.53	17.60	-6	3,287	-0.18%
2021/07/14	20	16.85	22	16.66	16.60	-2	3,229	-0.06%
2021/07/13	3	18.10	2	17.80	16.90	1	3,282	0.03%
2021/07/12	5	18.06	6	17.78	17.60	-1	3,218	-0.03%
2021/07/09	87	17.25	31	17.60	17.90	56	3,073	1.82%
2021/07/08	6	16.85	0	0.00	16.95	6	2,772	0.22%
2021/07/07	7	16.82	2	17.15	16.85	5	2,740	0.18%
2021/07/06	2	16.30	1	15.90	16.05	1	2,417	0.04%
2021/07/05	12	15.54	0	0.00	15.60	12	2,425	0.49%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	4	16.88	7	16.09	15.75	-3	2,693	-0.11%
2021/06/30	0	0.00	10	15.55	15.55	-10	2,369	-0.42%
2021/06/29	4	14.01	12	13.67	14.15	-8	2,363	-0.34%
2021/06/24	1	13.10	0	0.00	13.10	1	2,320	0.04%
2021/06/21	2.2	12.91	3	13.50	12.85	-0.8	2,431	-0.03%
2021/06/17	10	13.90	11	14.00	14.00	-1	2,625	-0.04%
2021/06/15	5	13.65	0	0.00	13.90	5	2,720	0.18%
2021/06/11	5	13.90	0	0.00	13.60	5	2,853	0.18%
2021/06/07	0.1	13.25	3	13.40	13.45	-2.9	3,153	-0.09%
2021/06/01	4	14.30	0	0.00	14.35	4	3,160	0.13%
2021/05/28	0	0.00	0.2	14.08	14.05	-0.2	3,146	-0.01%
2021/05/26	0	0.00	1	13.80	13.75	-1	3,181	-0.03%
2021/05/19	0	0.00	2	12.78	12.85	-2	3,365	-0.06%
2021/05/18	2	12.45	0	0.00	12.50	2	3,382	0.06%
2021/05/17	60	11.55	2	11.40	11.40	58	3,387	1.71%
2021/05/14	2	12.70	0	0.00	12.65	2	3,366	0.06%
2021/05/12	0.1	12.96	5	12.35	12.40	-4.9	3,346	-0.15%
2021/05/11	5.1	14.20	0	0.00	13.60	5.1	3,326	0.15%
2021/05/10	0.2	14.75	10	15.07	14.85	-9.8	3,316	-0.30%
2021/05/07	12	14.82	0	0.00	15.40	12	3,336	0.36%
2021/05/05	0	0.00	5	14.35	14.85	-5	3,310	-0.15%
2021/05/04	11	15.47	0	0.00	14.60	11	3,316	0.33%
2021/05/03	4	16.18	0	0.00	15.70	4	3,332	0.12%
2021/04/29	1	16.65	4	16.80	16.95	-3	3,330	-0.09%
2021/04/28	2	16.78	7	16.77	16.65	-5	3,306	-0.15%
2021/04/27	0	0.00	2	16.90	16.65	-2	3,339	-0.06%
2021/04/26	1	16.00	3	16.40	17.50	-2	3,448	-0.06%
2021/04/23	2	16.00	0	0.00	16.05	2	3,442	0.06%
2021/04/22	2	16.00	14	16.17	15.90	-12	3,450	-0.35%
2021/04/21	2	17.10	0	0.00	17.10	2	3,393	0.06%
2021/04/20	2	17.25	0	0.00	17.40	2	3,404	0.06%
2021/04/19	6	17.37	2	17.15	17.85	4	3,458	0.12%
2021/04/15	2	16.20	0	0.00	16.20	2	3,520	0.06%
2021/04/14	2	15.75	1	15.55	15.80	1	3,532	0.03%
2021/04/13	2	16.50	0	0.00	16.35	2	3,556	0.06%
2021/04/12	6	17.33	12	16.90	17.15	-6	3,552	-0.17%
2021/04/09	1	17.45	0	0.00	17.25	1	3,531	0.03%
2021/04/08	0	0.00	17	17.12	17.95	-17	3,516	-0.48%
2021/04/07	27	17.56	13	17.21	17.60	14	3,426	0.41%
2021/04/06	1	15.50	19	15.47	16.00	-18	3,349	-0.54%
2021/04/01	3	15.55	2	14.55	15.70	1	3,321	0.03%
2021/03/30	4	14.85	0	0.00	14.90	4	3,543	0.11%
2021/03/26	0	0.00	3	14.97	14.95	-3	3,509	-0.09%
2021/03/25	0	0.00	50	14.83	14.65	-50	3,496	-1.43%
2021/03/24	5	15.10	0	0.00	15.00	5	3,467	0.14%
2021/03/23	10	16.50	0	0.00	15.20	10	3,417	0.29%
2021/03/22	1	16.20	3	16.40	16.40	-2	3,290	-0.06%
2021/03/17	8	14.67	3	15.20	14.30	5	3,164	0.16%
2021/03/16	44	14.69	9	14.97	15.30	35	3,052	1.15%
2021/03/08	0	0.00	2	13.35	13.00	-2	2,966	-0.07%
2021/03/05	0	0.00	1	13.40	13.30	-1	2,968	-0.03%
2021/03/03	0	0.00	2	13.70	13.55	-2	2,993	-0.07%
2021/03/02	5	13.80	0	0.00	13.45	5	3,004	0.17%
2021/02/26	2	13.80	0	0.00	14.00	2	3,088	0.06%
2021/02/25	1	14.75	0	0.00	14.35	1	3,178	0.03%
2021/02/24	2	13.95	0	0.00	14.00	2	3,127	0.06%
2021/02/23	0	0.00	9	14.06	14.00	-9	3,079	-0.29%
2021/02/22	2	14.10	0	0.00	14.00	2	3,058	0.07%
2021/02/18	0	0.00	1	13.30	13.30	-1	2,968	-0.03%
2021/02/05	1	11.90	0	0.00	11.85	1	2,929	0.03%
2021/02/02	5	12.10	0	0.00	12.20	5	2,982	0.17%
2021/02/01	4	11.70	0	0.00	11.80	4	2,967	0.13%
2021/01/29	0	0.00	18	12.98	12.20	-18	2,943	-0.61%
2021/01/25	18	13.55	0	0.00	13.80	18	2,879	0.63%
2021/01/21	0	0.00	3	13.50	13.10	-3	2,787	-0.11%
2021/01/20	5	13.42	1	14.00	13.20	4	2,764	0.14%
2021/01/19	7	14.86	19	14.90	14.45	-12	2,699	-0.44%
2021/01/18	5	13.97	2	14.10	14.25	3	2,538	0.12%
2021/01/13	5	13.95	3	13.80	13.75	2	2,381	0.08%
2021/01/12	12	14.34	5	13.95	13.50	7	2,341	0.30%
2021/01/11	13	14.05	9	14.07	14.70	4	2,235	0.18%
2021/01/08	2	12.80	5	13.04	13.40	-3	2,097	-0.14%
2021/01/07	3	12.35	0	0.00	12.20	3	2,029	0.15%
2021/01/06	4	12.29	1	12.25	12.05	3	1,996	0.15%
2021/01/05	0	0.00	5	13.55	13.35	-5	1,906	-0.26%
2021/01/04	2	13.10	0	0.00	13.05	2	1,857	0.11%
2020/12/31	3	13.55	1	13.70	13.20	2	1,819	0.11%
2020/12/29	2	13.58	2	13.40	13.30	0	1,692	0.00%
2020/12/28	1	13.10	1	12.80	13.55	0	1,552	0.00%
2020/12/25	5	11.82	22	12.04	12.35	-17	1,490	-1.14%
2020/12/24	9	11.00	1	11.25	11.25	8	1,315	0.61%
2020/12/22	0	0.00	1	10.30	10.25	-1	1,201	-0.08%
2020/12/16	1	10.35	0	0.00	10.35	1	1,186	0.08%
2020/12/15	1	10.40	0	0.00	10.35	1	1,247	0.08%
2020/12/14	3	11.15	12	10.86	11.00	-9	1,254	-0.72%
2020/12/11	10	10.80	0	0.00	10.80	10	1,225	0.82%
2020/12/10	0	0.00	1	10.55	10.50	-1	1,186	-0.08%
2020/12/08	2	10.70	0	0.00	10.50	2	1,115	0.18%
2020/12/07	0	0.00	5	10.80	10.80	-5	1,107	-0.45%
2020/12/03	1	10.10	0	0.00	10.20	1	1,017	0.10%
2020/12/02	2	9.79	0	0.00	9.80	2	977	0.20%
2020/11/27	0	0.00	6	9.72	9.74	-6	952	-0.63%
2020/11/26	0	0.00	2	9.74	9.72	-2	952	-0.21%
2020/11/24	0	0.00	5	9.88	10.00	-5	923	-0.54%
2020/11/20	1	9.10	0	0.00	9.09	1	856	0.12%
2020/11/17	0	0.00	1	8.92	8.91	-1	832	-0.12%
2020/11/05	0	0.00	2	8.66	8.65	-2	773	-0.26%
2020/11/03	2	8.88	0	0.00	8.81	2	774	0.26%
2020/10/14	1	8.83	0	0.00	8.67	1	918	0.11%
2020/10/08	5	8.84	0	0.00	8.83	5	1,110	0.45%
2020/09/23	0	0.00	3	9.02	9.00	-3	1,154	-0.26%
2020/09/18	3	9.61	0	0.00	9.73	3	1,124	0.27%
2020/09/17	0	0.00	4	9.40	9.58	-4	1,047	-0.38%
2020/09/02	0	0.00	5	8.92	8.97	-5	973	-0.51%
2020/09/01	0	0.00	20	9.00	9.00	-20	975	-2.05%
2020/08/31	20	9.02	0	0.00	9.25	20	968	2.07%
2020/08/28	7	9.08	0	0.00	8.75	7	922	0.76%
2020/08/27	7	9.10	0	0.00	9.20	7	887	0.79%
2020/08/24	0	0.00	1	8.28	8.27	-1	834	-0.12%
2020/08/19	0	0.00	1	8.47	8.45	-1	827	-0.12%
2020/08/04	1	9.06	3	9.05	9.16	-2	828	-0.24%
2020/08/03	3	8.92	0	0.00	9.14	3	793	0.38%
2020/07/16	0	0.00	6	9.06	9.70	-6	783	-0.77%
2020/07/15	2	9.13	0	0.00	9.13	2	682	0.29%
2020/07/14	3	8.35	0	0.00	8.30	3	658	0.46%
2020/07/09	0	0.00	2	8.45	8.50	-2	704	-0.28%
2020/07/07	2	8.32	0	0.00	8.35	2	689	0.29%
2020/07/06	1	8.30	2	8.29	8.30	-1	697	-0.14%
2020/07/02	0	0.00	10	8.20	8.15	-10	723	-1.38%
2020/06/30	0	0.00	3	8.12	8.15	-3	723	-0.41%
2020/06/24	3	8.45	0	0.00	8.35	3	721	0.42%
2020/06/23	0	0.00	1	8.41	8.36	-1	725	-0.14%
2020/06/19	0	0.00	5	8.43	8.41	-5	732	-0.68%
2020/06/16	5	8.20	0	0.00	8.26	5	739	0.68%
2020/06/12	11	7.96	0	0.00	8.22	11	746	1.47%
2020/06/09	0	0.00	1	8.70	8.66	-1	768	-0.13%
2020/06/08	0	0.00	1	8.70	8.69	-1	777	-0.13%
2020/06/04	0	0.00	11	8.64	8.83	-11	772	-1.42%
2020/06/02	5	8.53	0	0.00	8.31	5	761	0.66%
2020/05/18	1	8.23	0	0.00	8.16	1	817	0.12%
2020/05/15	1	8.57	0	0.00	8.49	1	841	0.12%
2020/05/13	2	8.87	0	0.00	8.91	2	855	0.23%
2020/05/12	3	9.08	0	0.00	8.95	3	864	0.35%
2020/05/11	0	0.00	2	8.90	9.15	-2	872	-0.23%
2020/05/08	2	8.85	0	0.00	8.72	2	875	0.23%
2020/05/05	0	0.00	5	9.09	8.88	-5	944	-0.53%
2020/05/04	2	8.51	2	8.33	8.56	0	979	0.00%
2020/04/30	2	8.73	6	8.77	8.75	-4	986	-0.41%
2020/04/29	0	0.00	1	8.35	8.27	-1	983	-0.10%
2020/04/28	0	0.00	4	8.35	8.28	-4	1,001	-0.40%
2020/04/27	0	0.00	1	8.27	8.45	-1	1,011	-0.10%
2020/04/23	2	8.28	0	0.00	8.10	2	1,032	0.19%
2020/04/21	1	7.98	0	0.00	7.76	1	1,141	0.09%
2020/04/20	0	0.00	5	8.08	8.03	-5	1,162	-0.43%
2020/04/17	1	8.06	16	8.18	8.02	-15	1,176	-1.27%
2020/04/16	0	0.00	5	7.70	8.26	-5	1,167	-0.43%
2020/04/15	5	7.88	0	0.00	8.08	5	1,145	0.44%
2020/04/08	10	6.92	1	6.95	7.53	9	1,218	0.74%
2020/03/25	6	6.53	0	0.00	6.53	6	1,716	0.35%
2020/03/19	6	5.41	0	0.00	5.31	6	1,689	0.36%
2020/03/17	5	5.89	0	0.00	5.81	5	1,683	0.30%
2020/03/16	0	6.51	0	0.00	6.21	0	1,698	0.00%
2020/03/13	7	6.55	0	0.00	6.70	7	1,686	0.42%
2020/02/25	0	0.00	2	9.90	9.80	-2	1,609	-0.12%
2020/02/21	2	9.86	0	0.00	9.77	2	1,584	0.13%
2020/02/18	0	0.00	6	10.15	9.90	-6	1,553	-0.39%
2020/02/14	2	9.81	0	0.00	9.64	2	1,507	0.13%
2020/02/13	1	9.60	0	0.00	9.50	1	1,492	0.07%
2020/02/12	2	9.71	0	0.00	9.80	2	1,476	0.14%
2020/02/11	0	0.00	2	10.10	9.82	-2	1,459	-0.14%
2020/02/05	0	0.00	2	9.80	10.00	-2	1,335	-0.15%
2020/02/04	2	8.80	0	0.00	9.13	2	1,277	0.16%
2020/02/03	1	8.33	0	0.00	8.30	1	1,261	0.08%
2020/01/15	5	10.40	3	10.48	10.50	2	1,114	0.18%
2020/01/07	2	9.58	2	9.71	9.71	0	934	0.00%
2020/01/06	0	0.00	11	10.00	10.05	-11	906	-1.21%
2019/12/31	0	0.00	10	10.58	10.55	-10	829	-1.21%
2019/12/30	0	0.00	12	9.99	10.20	-12	781	-1.54%
2019/12/27	2	10.00	20	10.10	10.25	-18	753	-2.39%
2019/12/26	11	10.51	19	10.52	10.30	-8	705	-1.13%
2019/12/24	12	8.96	0	0.00	8.97	12	508	2.36%
2019/12/23	20	7.93	5	8.09	8.16	15	464	3.23%
2019/12/20	11	7.32	2	7.34	7.42	9	381	2.36%
2019/12/19	1	6.75	0	0.00	6.75	1	336	0.30%
2019/12/17	1	6.98	0	0.00	7.00	1	331	0.30%
2019/12/12	0	0.00	2	7.19	7.13	-2	335	-0.60%
2019/12/11	2	7.15	0	0.00	7.30	2	325	0.61%
2019/12/06	4	7.02	0	0.00	6.97	4	303	1.32%
2019/11/28	0	0.00	2	6.78	6.80	-2	278	-0.72%
2019/11/18	0	0.00	3	6.70	6.70	-3	300	-1.00%
2019/10/24	2	7.26	0	0.00	7.18	2	325	0.61%
2019/10/07	2	7.20	0	0.00	7.29	2	319	0.63%
2019/10/01	0	0.00	2	7.29	7.60	-2	305	-0.66%
2019/09/03	2	6.90	0	0.00	6.90	2	326	0.61%
2019/09/02	2	6.88	0	0.00	7.04	2	320	0.62%
2019/08/30	0	0.00	2	7.01	7.05	-2	316	-0.63%
2019/08/28	2	6.58	0	0.00	6.59	2	295	0.68%
2019/08/27	0	0.00	2	6.44	6.43	-2	291	-0.69%
2019/07/18	10	7.41	0	0.00	7.38	10	299	3.34%
2019/07/04	0	0.00	2	7.90	7.80	-2	343	-0.58%
2019/05/17	7	7.67	0	0.00	7.60	7	441	1.59%
2019/05/08	10	8.50	0	0.00	8.42	10	563	1.78%
2019/05/03	6	8.82	0	0.00	8.77	6	563	1.07%
2019/04/10	1	8.94	0	0.00	8.95	1	536	0.19%
2019/03/21	0	0.00	1	8.85	8.84	-1	504	-0.20%
2019/03/14	0	0.00	2	9.06	9.05	-2	521	-0.38%
2019/03/07	0	0.00	1	9.20	9.20	-1	646	-0.15%
2019/02/22	3	9.80	0	0.00	9.75	3	664	0.45%
2019/02/21	10	9.82	0	0.00	9.80	10	662	1.51%
2019/02/18	2	10.00	0	0.00	9.90	2	662	0.30%
2019/01/16	0	0.00	3	8.50	8.50	-3	704	-0.43%
2018/12/20	2	9.17	0	0.00	9.00	2	898	0.22%
2018/12/17	2	9.49	0	0.00	9.47	2	906	0.22%
2018/12/07	1	10.15	0	0.00	10.20	1	975	0.10%
2018/12/05	1	10.80	0	0.00	10.90	1	988	0.10%
2018/12/04	0	0.00	2	11.15	11.20	-2	994	-0.20%
2018/12/03	2	10.45	1	10.95	10.95	1	961	0.10%
2018/11/27	1	9.45	0	0.00	9.45	1	955	0.10%
2018/10/29	0	0.00	30	9.11	8.97	-30	1,485	-2.02%
2018/10/25	2	9.52	0	0.00	9.21	2	1,540	0.13%
2018/10/12	2	10.90	0	0.00	10.90	2	2,263	0.09%
2018/10/09	0	0.00	2	11.85	11.85	-2	2,419	-0.08%
2018/10/04	2	12.00	0	0.00	12.00	2	2,599	0.08%
2018/10/03	3	12.40	0	0.00	12.10	3	2,706	0.11%
2018/10/02	1	12.90	0	0.00	12.60	1	2,813	0.04%
2018/09/27	2	13.00	0	0.00	12.75	2	3,186	0.06%
2018/09/13	2	13.75	0	0.00	13.45	2	4,268	0.05%
2018/09/12	2	13.20	0	0.00	13.10	2	4,302	0.05%
2018/09/07	0	0.00	1	13.85	13.80	-1	4,467	-0.02%
2018/08/28	1	17.00	0	0.00	16.10	1	5,776	0.02%
2018/08/27	1	15.00	1	16.05	16.05	0	5,777	0.00%
2018/08/24	0	0.00	2	14.65	14.60	-2	5,769	-0.03%
2018/08/17	0	0.00	10	15.25	15.30	-10	6,406	-0.16%
2018/08/16	1	15.65	0	0.00	15.55	1	6,390	0.02%
2018/08/14	0	0.00	5	15.90	15.80	-5	6,499	-0.08%
2018/08/13	5	15.80	0	0.00	15.00	5	6,439	0.08%
2018/08/10	5	16.80	0	0.00	16.60	5	6,394	0.08%
2018/08/09	2	17.45	3	17.08	17.10	-1	6,401	-0.02%
2018/08/08	1	17.40	0	0.00	17.20	1	6,397	0.02%
2018/08/07	0	0.00	5	18.00	17.65	-5	6,377	-0.08%
2018/08/06	5	17.30	0	0.00	17.05	5	6,379	0.08%
2018/08/02	5	16.88	0	0.00	17.10	5	6,491	0.08%
2018/07/31	4	18.00	3	17.80	18.00	1	6,495	0.02%
2018/07/30	0	0.00	2	17.50	17.55	-2	6,448	-0.03%
2018/07/25	5	18.60	0	0.00	18.55	5	6,256	0.08%
2018/07/24	2	18.95	13	18.78	19.35	-11	6,146	-0.18%
2018/07/23	14	17.46	3	17.02	17.75	11	5,916	0.19%
2018/07/20	2	17.30	1	16.90	16.15	1	5,822	0.02%
2018/07/17	2	18.10	0	0.00	17.85	2	5,631	0.04%
2018/07/16	2	19.00	0	0.00	19.00	2	5,526	0.04%
2018/07/11	2	20.20	1	20.30	19.70	1	5,317	0.02%
2018/07/09	5	22.50	0	0.00	21.10	5	5,113	0.10%
2018/07/06	0	0.00	5	22.25	22.05	-5	5,022	-0.10%
2018/07/05	3	24.40	0	0.00	22.80	3	4,869	0.06%
2018/07/04	2	24.85	1	24.80	24.80	1	4,698	0.02%
2018/07/03	7	24.56	8	25.01	25.20	-1	4,483	-0.02%
2018/07/02	0	0.00	0.2	23.30	23.30	-0.2	4,120	0.00%
2018/06/28	7	22.16	12	21.63	22.30	-5	3,839	-0.13%
2018/06/26	0	0.00	1	20.30	20.30	-1	3,717	-0.03%
2018/06/25	10	19.96	0	0.00	20.00	10	3,675	0.27%
2018/06/22	1	18.60	0	0.00	18.60	1	3,629	0.03%
2018/06/21	3	19.75	1	19.70	19.20	2	3,620	0.06%
2018/06/20	1	19.00	2	18.00	18.80	-1	3,602	-0.03%
2018/06/19	11	19.82	2	19.80	20.00	9	3,608	0.25%
2018/06/15	0	0.00	2	19.05	20.90	-2	3,599	-0.06%
2018/06/14	12	20.73	11	20.73	20.75	1	3,528	0.03%
2018/06/13	17	22.04	14.6	21.17	23.00	2.4	3,397	0.07%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/08	2	17.10	3	17.10	17.40	-1	2,778	-0.04%
2018/06/07	5	15.64	3	15.85	15.85	2	2,491	0.08%
2018/06/06	6	14.10	5.1	14.29	14.45	1	2,324	0.04%
2018/06/05	2	13.43	0	0.00	13.15	2	2,163	0.09%
2018/06/01	0	0.00	2	13.20	13.05	-2	2,045	-0.10%
2018/05/31	5	14.03	1	13.90	13.70	4	2,019	0.20%
2018/05/30	4	12.96	0	0.00	14.00	4	1,885	0.21%
2018/05/28	0	0.00	3	11.15	12.15	-3	1,689	-0.18%
2018/05/25	3	10.95	0	0.00	11.05	3	1,551	0.19%
2018/05/22	0	0.00	10	11.00	11.30	-10	1,417	-0.71%
2018/03/02	5	10.95	0	0.00	10.75	5	1,595	0.31%
2018/03/01	0	0.00	20	10.93	11.15	-20	1,576	-1.27%
2018/01/30	5	10.05	0	0.00	10.00	5	1,748	0.29%
2018/01/26	5	10.20	0	0.00	10.05	5	1,880	0.27%
2018/01/24	5	10.50	0	0.00	10.50	5	2,049	0.24%
2018/01/23	5	10.65	0	0.00	10.65	5	2,315	0.22%
2018/01/08	5	11.95	2	12.00	11.85	3	3,003	0.10%
2018/01/05	0	0.00	4	11.70	12.00	-4	2,938	-0.14%
2018/01/04	0	0.00	34	12.25	12.25	-34	2,806	-1.21%
2018/01/03	0	0.00	22	11.15	11.15	-22	2,602	-0.85%