華容 (5328)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	16.15	5	16.00	15.90	-3	5,596	-0.05%
2025/01/20	2	15.55	0	0.00	15.70	2	5,686	0.04%
2025/01/16	0	0.00	2	15.65	15.80	-2	5,685	-0.04%
2025/01/15	3	15.53	0	0.00	15.40	3	5,667	0.05%
2025/01/13	0	0.00	2	15.20	15.10	-2	5,646	-0.04%
2025/01/10	7	16.38	9.2	16.09	15.75	-2.2	5,623	-0.04%
2025/01/09	1	16.75	7	16.70	16.55	-6	5,591	-0.11%
2025/01/08	1	16.90	0	0.00	16.95	1	5,559	0.02%
2025/01/06	2	16.73	0	0.00	16.70	2	5,511	0.04%
2025/01/03	6	16.64	0	0.00	16.55	6	5,520	0.11%
2025/01/02	2	16.83	2	16.60	16.55	0	5,503	0.00%
2024/12/31	2	17.13	0	0.00	16.90	2	5,481	0.04%
2024/12/30	4	17.90	17	17.52	17.20	-13	5,445	-0.24%
2024/12/27	8	18.22	0	0.00	18.00	8	5,394	0.15%
2024/12/26	9	18.78	21	19.03	18.55	-12	5,333	-0.23%
2024/12/25	14	18.28	16	18.53	18.60	-2	5,111	-0.04%
2024/12/24	9	17.48	0	0.00	17.40	9	4,887	0.18%
2024/12/23	19	17.56	3	17.25	17.65	16	4,844	0.33%
2024/12/20	3	17.90	12	17.31	17.25	-9	4,811	-0.19%
2024/12/19	10	17.77	0	0.00	17.80	10	4,755	0.21%
2024/12/18	8	17.74	6	17.72	17.75	2	4,655	0.04%
2024/12/17	2	17.40	0	0.00	17.35	2	4,551	0.04%
2024/12/16	4	17.68	6.5	17.25	17.35	-2.5	4,516	-0.06%
2024/12/13	4	17.99	5.5	17.93	18.00	-1.5	4,449	-0.03%
2024/12/12	3	17.75	3	18.25	18.10	0	4,333	0.00%
2024/12/11	7	17.59	4	17.14	17.60	3	4,176	0.07%
2024/12/10	2	16.60	0	0.00	16.80	2	3,982	0.05%
2024/12/09	1	16.80	0	0.00	16.80	1	3,861	0.03%
2024/12/06	6	17.91	13	17.86	17.60	-7	3,729	-0.19%
2024/12/05	17	19.41	23	19.58	18.40	-6	3,521	-0.17%
2024/12/04	7	18.40	22	18.59	18.95	-15	2,452	-0.61%
2024/12/03	148	17.40	152	17.25	17.25	-4	1,662	-0.24%	大買/大賣/
2024/12/02	28	16.84	13	17.02	16.55	15	1,384	1.08%
2024/11/29	7	15.50	10.8	16.21	16.30	-3.8	946	-0.40%
2024/11/27	8	15.34	0	0.00	14.90	8	857	0.93%
2024/11/21	3	15.05	0	0.00	14.95	3	880	0.34%
2024/11/18	1	14.80	0	0.00	14.85	1	904	0.11%
2024/11/12	1	14.85	6	15.05	14.80	-5	933	-0.54%
2024/11/11	0	0.00	4	14.96	14.95	-4	934	-0.43%
2024/11/08	6	15.60	0	0.00	15.05	6	939	0.64%
2024/10/29	0	0.00	1	15.95	15.80	-1	1,075	-0.09%
2024/10/25	1	16.70	9	16.41	16.80	-8	1,124	-0.71%
2024/10/23	0	0.00	3	16.30	16.15	-3	1,043	-0.29%
2024/10/22	1	16.20	9	16.13	16.25	-8	1,062	-0.75%
2024/10/21	6	15.89	0	0.00	15.85	6	1,086	0.55%
2024/10/16	0	0.00	1	15.55	15.60	-1	1,398	-0.07%
2024/10/15	0	0.00	1	15.80	15.60	-1	1,986	-0.05%
2024/10/09	1	16.00	2	16.20	15.45	-1	2,711	-0.04%
2024/10/07	7	15.65	0	0.00	15.80	7	3,297	0.21%
2024/09/30	0	0.00	3	15.55	15.55	-3	3,917	-0.08%
2024/09/26	2	15.75	1	15.80	15.35	1	4,039	0.02%
2024/09/25	3	15.60	0	0.00	15.50	3	4,053	0.07%
2024/09/23	3	15.50	0	0.00	15.40	3	4,137	0.07%
2024/09/16	0	0.00	14	15.29	15.40	-14	5,084	-0.28%
2024/09/13	4	15.60	0	0.00	15.60	4	5,089	0.08%
2024/09/12	0	0.00	3	15.15	15.25	-3	5,086	-0.06%
2024/09/11	7	15.05	4	14.95	14.90	3	5,081	0.06%
2024/09/05	4	15.65	0	0.00	15.30	4	5,077	0.08%
2024/09/03	4	16.44	0	0.00	16.05	4	5,060	0.08%
2024/09/02	1	16.75	4	16.68	16.45	-3	5,044	-0.06%
2024/08/30	4	16.25	0	0.00	16.20	4	4,985	0.08%
2024/08/29	0	0.00	9	15.65	15.90	-9	4,967	-0.18%
2024/08/28	9	15.64	0	0.00	15.85	9	4,963	0.18%
2024/08/26	0	0.00	0	15.60	15.40	0	4,969	0.00%
2024/08/23	0	0.00	9	15.20	15.20	-9	4,972	-0.18%
2024/08/22	6	15.38	0	0.00	15.35	6	4,981	0.12%
2024/08/20	4	15.45	0	0.00	15.30	4	4,979	0.08%
2024/08/16	3	15.40	2	15.20	15.20	1	4,977	0.02%
2024/08/15	0	0.00	1	14.95	15.15	-1	4,970	-0.02%
2024/08/14	2	15.15	0	0.00	14.95	2	4,959	0.04%
2024/08/13	0	0.00	7	14.95	14.95	-7	4,954	-0.14%
2024/08/12	0	14.89	0	0.00	14.95	0	4,950	0.00%
2024/08/09	4	15.20	0	0.00	14.80	4	4,946	0.08%
2024/08/07	8	14.74	3	14.10	14.75	5	4,924	0.10%
2024/08/06	6	13.50	6	13.77	13.80	0	4,904	0.00%
2024/08/05	1	14.40	17	14.19	14.10	-16	4,872	-0.33%
2024/08/02	0	0.00	3	16.15	15.65	-3	4,840	-0.06%
2024/08/01	6	16.53	1	16.30	16.25	5	4,817	0.10%
2024/07/31	2	16.75	5	16.67	16.25	-3	4,796	-0.06%
2024/07/30	1	15.30	0	0.00	15.55	1	4,778	0.02%
2024/07/26	5	15.98	0	0.00	15.95	5	4,724	0.11%
2024/07/22	6	16.63	0	0.00	16.15	6	4,687	0.13%
2024/07/18	2	17.95	1	17.85	17.75	1	4,566	0.02%
2024/07/17	5	18.66	0	0.00	18.25	5	4,466	0.11%
2024/07/16	10	18.83	2	19.55	18.65	8	4,315	0.19%
2024/07/15	0	0.00	5	18.20	18.15	-5	3,740	-0.13%
2024/07/12	23	18.84	22	18.68	18.50	1	3,541	0.03%
2024/07/11	1	17.85	0	0.00	17.80	1	3,148	0.03%
2024/07/10	1	18.30	1	18.25	17.95	0	3,024	0.00%
2024/07/09	8	18.02	6	18.39	18.45	2	2,870	0.07%
2024/07/08	2	18.20	35	18.85	18.85	-33	2,425	-1.36%
2024/07/05	0	0.00	9	17.19	17.15	-9	1,996	-0.45%
2024/07/03	8	16.66	5	16.20	16.35	3	1,824	0.16%
2024/07/02	0	0.00	0.1	15.85	15.70	-0.1	1,750	-0.01%
2024/07/01	0.1	15.60	0	0.00	15.50	0.1	1,697	0.01%
2024/06/28	2	15.85	0	0.00	15.95	2	1,677	0.12%
2024/06/27	1	15.80	0	0.00	15.65	1	1,663	0.06%
2024/06/26	4	16.36	5	16.55	16.15	-1	1,604	-0.06%
2024/06/25	3	16.17	8	16.39	16.30	-5	1,553	-0.32%
2024/06/24	40	17.12	52	17.26	17.00	-12	1,438	-0.83%
2024/06/21	4	15.15	9	16.15	16.15	-5	779	-0.64%
2024/06/18	3	14.70	0	0.00	14.50	3	678	0.44%
2024/06/17	2	14.55	0	0.00	14.55	2	679	0.29%
2024/06/07	0	0.00	3	14.60	14.60	-3	701	-0.43%
2024/06/05	2	14.75	0	0.00	14.40	2	720	0.28%
2024/05/31	0	0.00	3	15.23	14.80	-3	778	-0.39%
2024/05/29	11	14.99	1	15.00	14.95	10	797	1.25%
2024/05/28	1	14.95	7	14.85	14.90	-6	857	-0.70%
2024/05/27	2	14.75	5	14.75	14.75	-3	898	-0.33%
2024/05/24	8	14.54	1	14.60	14.55	7	898	0.78%
2024/05/22	0	0.00	15	14.60	14.70	-15	922	-1.63%
2024/05/21	0	0.00	26	14.30	14.55	-26	930	-2.79%
2024/05/16	0	0.00	10	14.25	14.30	-10	989	-1.01%
2024/05/03	6	14.84	3	14.82	14.65	3	1,107	0.27%
2024/04/30	0	0.00	1	14.05	14.05	-1	1,081	-0.09%
2024/04/19	5	13.75	0	0.00	13.70	5	1,616	0.31%
2024/04/17	1	14.20	0	0.00	14.20	1	1,627	0.06%
2024/04/15	0	0.00	2	14.55	14.50	-2	1,626	-0.12%
2024/04/12	7	14.60	0	0.00	14.65	7	1,626	0.43%
2024/04/11	1	15.00	0	0.00	14.75	1	1,623	0.06%
2024/04/10	1	15.05	0	0.00	15.10	1	1,633	0.06%
2024/04/08	0	15.55	2	14.95	14.95	-2	1,646	-0.12%
2024/04/02	0	0.00	6	15.20	15.15	-6	1,661	-0.36%
2024/04/01	12	15.29	1	15.35	15.40	11	1,670	0.66%
2024/03/28	0	0.00	5	15.25	15.05	-5	1,680	-0.30%
2024/03/22	11	14.90	0	0.00	14.85	11	1,727	0.64%
2024/03/20	3	14.65	0	0.00	14.65	3	1,818	0.16%
2024/03/19	3	14.63	0	0.00	14.55	3	2,081	0.14%
2024/03/15	5	14.65	0	0.00	14.65	5	2,196	0.23%
2024/03/12	1	14.95	0	14.90	14.90	1	2,400	0.04%
2024/03/08	4	15.00	0	0.00	14.75	4	2,621	0.15%
2024/03/07	10	15.30	1	15.30	15.20	9	3,029	0.30%
2024/03/06	3	15.85	1	16.10	15.75	2	3,988	0.05%
2024/03/05	0	0.00	30	15.69	15.85	-30	4,519	-0.66%
2024/03/04	0	0.00	11	16.00	15.70	-11	4,736	-0.23%
2024/03/01	8	16.43	1	16.55	16.10	7	4,720	0.15%
2024/02/29	6	15.69	3	15.82	16.10	3	4,677	0.06%
2024/02/27	10	15.20	0	0.00	15.20	10	4,690	0.21%
2024/02/26	0	0.00	8	15.50	15.50	-8	4,687	-0.17%
2024/02/21	0	0.00	1	15.80	15.90	-1	4,655	-0.02%
2024/02/19	5	15.74	2	15.55	15.75	3	4,619	0.06%
2024/02/16	0	0.00	2	15.50	15.55	-2	4,596	-0.04%
2024/02/15	2	15.10	0	0.00	15.15	2	4,571	0.04%
2024/02/05	1	14.90	3	15.25	14.85	-2	4,565	-0.04%