台林 (5353)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.25
漲跌
▼0.65
漲幅
-1.81%
成交量
196張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	35.86	6	35.85	35.90	-4.9	655	-0.75%
2024/06/20	1	35.30	0	0.00	35.45	1	651	0.15%
2024/06/17	5	36.15	0	0.00	35.70	5	640	0.78%
2024/06/11	10	36.00	3	35.30	35.15	7	627	1.12%
2024/06/07	3	39.53	2	39.08	38.85	1	598	0.17%
2024/06/05	4	40.88	3	40.27	40.30	1	596	0.17%
2024/06/04	12.1	42.52	1	42.90	42.10	11.1	560	1.98%
2024/06/03	6	41.03	35	40.17	42.45	-29	410	-7.07%
2024/05/30	0	0.00	30	38.95	38.60	-30	276	-10.85%
2024/05/29	0	0.00	1	38.60	38.65	-1	267	-0.37%
2024/05/28	0	0.00	1.2	36.90	36.90	-1.2	212	-0.57%
2024/05/22	0	0.00	3	33.28	33.25	-3	199	-1.51%
2024/05/17	3	33.10	0	0.00	33.10	3	211	1.42%
2024/03/19	1	37.70	0	0.00	37.50	1	253	0.39%
2024/03/18	0	0.00	6	37.43	38.00	-6	253	-2.36%
2024/03/13	1	37.35	0	0.00	37.30	1	256	0.39%
2024/03/12	0	0.00	8	38.36	38.30	-8	254	-3.14%
2024/03/08	10	35.00	0	0.00	35.20	10	227	4.40%
2024/03/05	0	0.00	2	37.60	37.75	-2	220	-0.91%
2024/03/01	2	36.75	0	0.00	36.75	2	211	0.95%
2024/02/22	0	0.00	10	37.15	37.00	-10	252	-3.95%
2024/02/21	0	0.00	12	37.08	36.95	-12	258	-4.65%
2024/02/20	0	0.00	11	36.85	36.85	-11	259	-4.23%
2024/02/16	1	36.40	1	36.70	36.50	0	259	0.00%
2024/02/15	1	34.95	1	35.15	35.15	0	251	0.00%
2024/02/05	0	0.00	1	34.20	34.25	-1	250	-0.40%
2024/01/26	0	0.00	1	34.50	34.50	-1	268	-0.37%
2024/01/16	0	0.00	5	34.10	34.10	-5	322	-1.55%
2024/01/11	0.1	33.75	0	0.00	33.60	0.1	329	0.03%
2024/01/10	3.1	33.78	0	0.00	33.80	3.1	331	0.94%
2024/01/09	2	34.55	0	0.00	34.55	2	330	0.60%
2024/01/08	1	35.65	0	0.00	35.45	1	331	0.30%
2024/01/05	5	35.70	0	0.00	35.50	5	335	1.49%
2023/12/19	2	36.25	0	0.00	36.95	2	383	0.52%
2023/12/14	3	36.75	0	0.00	36.75	3	375	0.80%
2023/12/12	4	36.60	0	0.00	36.60	4	383	1.04%
2023/12/11	26	36.41	0	0.00	36.45	26	398	6.52%
2023/12/08	2	37.05	0	0.00	37.05	2	400	0.50%
2023/12/05	4	37.40	1	37.55	37.40	3	435	0.69%
2023/12/04	6	38.15	0	0.00	37.90	6	550	1.09%
2023/12/01	2	38.33	0	0.00	38.30	2	599	0.33%
2023/11/30	10	38.30	0	0.00	38.30	10	600	1.67%
2023/11/21	1	38.00	1	38.50	38.60	0	585	0.00%
2023/11/08	1	37.75	0	0.00	38.05	1	602	0.17%
2023/11/03	1	37.90	1	38.30	38.00	0	657	0.00%
2023/11/01	0	0.00	3	37.35	37.70	-3	657	-0.46%
2023/10/31	1	36.85	8	37.50	36.65	-7	656	-1.07%
2023/10/30	0	0.00	2	38.58	37.20	-2	667	-0.30%
2023/10/27	1	37.00	0	0.00	36.40	1	673	0.15%
2023/10/16	2	36.40	0	0.00	36.35	2	726	0.28%
2023/10/13	2	36.90	0	0.00	36.90	2	735	0.27%
2023/10/12	1	37.40	0	0.00	37.40	1	746	0.13%
2023/10/11	4	36.83	0	0.00	36.85	4	752	0.53%
2023/10/03	2	39.48	0	0.00	39.35	2	794	0.25%
2023/10/02	0	0.00	1	39.30	39.50	-1	798	-0.13%
2023/09/26	1	39.25	0	0.00	39.60	1	850	0.12%
2023/09/25	0	0.00	1	39.80	39.25	-1	870	-0.11%
2023/09/22	0	0.00	5	38.07	38.30	-5	863	-0.58%
2023/09/21	1	37.50	0	0.00	37.50	1	871	0.11%
2023/09/19	1	38.80	0	0.00	38.40	1	883	0.11%
2023/09/18	3	39.33	3	39.45	39.05	0	890	0.00%
2023/09/15	1	39.00	0	0.00	38.75	1	893	0.11%
2023/09/14	2	39.33	1	39.05	39.40	1	911	0.11%
2023/09/13	2	37.80	2	37.58	37.85	0	907	0.00%
2023/09/12	2	37.00	2	36.93	36.85	0	922	0.00%
2023/09/11	1	37.00	1	36.80	36.65	0	930	0.00%
2023/09/08	1	38.05	1	38.35	38.20	0	940	0.00%
2023/09/07	3	40.72	1	40.50	39.75	2	960	0.21%
2023/09/06	0	0.00	6	39.42	40.15	-6	897	-0.67%
2023/09/04	5	36.51	0	0.00	36.55	5	914	0.55%
2023/08/24	1	37.50	0	0.00	37.10	1	1,081	0.09%
2023/08/10	0	0.00	3	37.77	37.85	-3	1,165	-0.26%
2023/08/01	3	39.00	1	39.30	38.65	2	1,295	0.15%
2023/07/31	0	0.00	4	38.33	37.90	-4	1,330	-0.30%
2023/07/28	3	37.82	0	0.00	37.65	3	1,330	0.23%
2023/07/26	2	36.55	1	35.85	35.85	1	1,373	0.07%
2023/07/25	0	0.00	13	36.31	37.30	-13	1,384	-0.94%
2023/07/18	0	0.00	2	38.10	37.60	-2	1,507	-0.13%
2023/07/12	0	0.00	0.3	38.00	38.25	-0.3	1,731	-0.02%
2023/07/11	0	0.00	2.2	39.86	39.00	-2.2	1,820	-0.12%
2023/07/10	1	41.05	3	41.05	40.60	-2	2,062	-0.10%
2023/07/07	9	40.92	15	41.23	40.70	-6	2,223	-0.27%
2023/07/05	6	41.60	6	41.18	41.00	0	2,352	0.00%
2023/07/04	0	0.00	7	42.67	43.30	-7	2,365	-0.30%
2023/07/03	0	0.00	0.6	42.00	42.50	-0.6	2,375	-0.03%
2023/06/30	1	41.10	0	0.00	41.15	1	2,391	0.04%
2023/06/28	7	41.01	0	0.00	41.00	7	2,557	0.27%
2023/06/27	0.1	40.85	0	0.00	40.10	0.1	2,750	0.00%
2023/06/21	1	41.45	0	0.00	41.60	1	2,998	0.03%
2023/06/16	6	40.28	6	40.10	40.05	0	3,561	0.00%
2023/06/14	5	41.69	0	0.00	41.30	5	3,582	0.14%
2023/06/13	8	41.60	7	41.51	41.40	1	3,570	0.03%
2023/06/12	45	43.34	16	42.76	42.20	29	3,529	0.82%
2023/06/09	13	47.04	2	46.80	46.70	11	3,482	0.32%
2023/06/08	1	46.25	0	0.00	46.45	1	3,470	0.03%
2023/06/07	3	47.28	7	47.29	47.50	-4	3,464	-0.12%
2023/06/06	0	0.00	1	46.00	46.00	-1	3,462	-0.03%
2023/06/05	0	0.00	21	47.44	47.10	-21	3,481	-0.60%
2023/06/02	3	46.62	4	46.49	46.20	-1	3,475	-0.03%
2023/06/01	1	46.40	0	0.00	46.25	1	3,486	0.03%
2023/05/30	2	46.33	1	45.30	46.35	1	3,549	0.03%
2023/05/26	1	43.35	0	0.00	42.90	1	3,555	0.03%
2023/05/22	1	45.00	1	45.50	45.00	0	3,827	0.00%
2023/05/19	0	0.00	1	45.60	44.05	-1	3,852	-0.03%
2023/05/18	0	0.00	10	45.67	45.35	-10	3,843	-0.26%
2023/05/17	18	44.26	3	44.38	44.25	15	3,820	0.39%
2023/05/16	1	42.85	1	43.05	43.75	0	3,814	0.00%
2023/05/12	1	41.20	11	42.22	41.50	-10	3,780	-0.26%
2023/05/11	22	42.78	1	44.00	42.75	21	3,735	0.56%
2023/05/10	2	47.50	2	47.95	47.50	0	3,697	0.00%
2023/05/09	0	0.00	1	46.55	46.55	-1	3,742	-0.03%
2023/05/05	0	0.00	1	50.40	49.50	-1	3,794	-0.03%
2023/05/02	0	0.00	3	49.50	50.70	-3	3,806	-0.08%
2023/04/27	2	45.93	0	46.50	45.85	2	3,753	0.05%
2023/04/26	3	47.30	0	0.00	47.10	3	3,738	0.08%
2023/04/25	5.5	48.06	2	51.20	48.20	3.5	3,719	0.09%
2023/04/24	0	51.10	0	0.00	51.10	0	3,681	0.00%
2023/04/21	1	48.80	1	49.35	48.35	0	3,654	0.00%
2023/04/20	3.5	50.01	0	0.00	49.90	3.5	3,623	0.10%
2023/04/19	2	52.50	4	52.25	52.70	-2	3,565	-0.06%
2023/04/18	5	51.62	3	52.30	51.30	2	3,555	0.06%
2023/04/14	3	50.35	4	50.21	50.90	-1	3,538	-0.03%
2023/04/13	14	51.10	20	52.40	51.70	-6	3,432	-0.17%
2023/04/12	21	48.73	7.3	48.75	49.00	13.7	3,177	0.43%
2023/04/11	2	45.30	4	46.25	44.60	-2	3,018	-0.07%
2023/04/10	4.5	44.20	0	0.00	43.80	4.5	2,908	0.15%
2023/04/07	2	44.50	0	0.00	44.15	2	2,880	0.07%
2023/03/31	1	46.45	1	46.35	46.35	0	2,811	0.00%
2023/03/28	7	45.25	5	44.79	44.05	2	2,618	0.08%
2023/03/27	1	43.10	1.3	43.64	44.55	-0.3	2,420	-0.01%
2023/03/24	6.3	43.20	6	43.27	44.50	0.3	2,310	0.01%
2023/03/23	0	0.00	8	43.12	43.70	-8	2,168	-0.37%
2023/03/22	5	41.26	3	38.20	41.85	2	2,020	0.10%
2023/03/21	7	37.73	5	37.90	38.25	2	1,772	0.11%
2023/03/20	1	34.85	0	0.00	34.80	1	1,601	0.06%
2023/03/17	1	34.40	10	33.84	34.15	-9	1,595	-0.56%
2023/03/15	0	0.00	10	32.70	32.75	-10	1,587	-0.63%
2023/03/14	0.2	33.00	0	0.00	32.75	0.2	1,611	0.01%
2023/03/10	0.3	33.30	0	0.00	33.65	0.3	1,702	0.02%
2023/03/09	0.5	35.35	2	35.70	35.40	-1.5	1,840	-0.08%
2023/03/08	0	0.00	3	35.70	35.65	-3	1,987	-0.15%
2023/03/07	1	34.55	0	0.00	34.50	1	2,074	0.05%
2023/03/06	2	34.70	0	0.00	34.70	2	2,086	0.10%
2023/03/02	8	35.51	6	36.07	35.85	2	2,067	0.10%
2023/03/01	9	34.76	3	35.32	35.10	6	2,016	0.30%
2023/02/22	1	35.55	1	35.15	35.30	0	2,139	0.00%
2023/02/21	0	35.05	0.1	35.30	35.25	-0.1	2,099	0.00%
2023/02/20	0.1	33.40	2	33.58	34.60	-1.9	2,046	-0.09%
2023/02/17	1	32.10	0	0.00	32.60	1	1,983	0.05%
2023/02/10	0	0.00	2	31.05	30.80	-2	2,087	-0.10%
2023/02/09	0	0.00	1	31.55	31.60	-1	2,110	-0.05%
2023/02/08	0	0.00	3	31.95	31.95	-3	2,132	-0.14%
2023/02/07	0	0.00	6	32.13	32.30	-6	2,126	-0.28%
2023/02/06	8	32.10	2	31.93	32.20	6	2,090	0.29%
2023/02/03	0	0.00	1	30.70	31.00	-1	2,044	-0.05%
2023/02/02	4	31.06	10	31.46	31.40	-6	2,046	-0.29%
2023/02/01	4	29.50	0	0.00	29.50	4	1,979	0.20%
2023/01/30	0	0.00	1	29.90	29.90	-1	2,003	-0.05%
2023/01/12	0	0.00	2	29.65	29.75	-2	2,085	-0.10%
2023/01/10	1	30.15	1	30.45	29.65	0	2,134	0.00%
2023/01/05	2	30.40	0	0.00	30.65	2	2,226	0.09%
2023/01/04	1	30.85	19	30.58	30.80	-18	2,222	-0.81%
2022/12/28	2	27.25	1	26.70	26.75	1	2,275	0.04%
2022/12/22	2	27.80	1	27.85	27.85	1	2,560	0.04%
2022/12/21	0	0.00	2	27.75	28.10	-2	2,622	-0.08%
2022/12/20	6	28.53	44	28.62	27.60	-38	2,719	-1.40%
2022/12/16	2	29.40	0	0.00	29.30	2	2,864	0.07%
2022/12/12	14	30.27	0	0.00	30.15	14	3,204	0.44%
2022/12/09	2	31.50	0	0.00	31.10	2	3,264	0.06%
2022/12/06	2	32.20	0	0.00	32.05	2	3,748	0.05%
2022/12/05	3	32.65	0	0.00	32.70	3	3,913	0.08%
2022/12/02	41	33.00	0	0.00	32.90	41	3,969	1.03%
2022/11/30	0	0.00	1	32.30	34.35	-1	3,813	-0.03%
2022/11/29	0	0.00	1	30.50	31.25	-1	3,682	-0.03%
2022/11/24	1	29.05	0	0.00	29.70	1	3,725	0.03%
2022/11/22	0	0.00	4	29.60	30.15	-4	4,088	-0.10%
2022/11/18	1	31.40	0	0.00	31.35	1	4,516	0.02%
2022/11/17	0	0.00	17	29.95	30.60	-17	4,444	-0.38%
2022/11/16	5	29.46	0	0.00	29.40	5	4,478	0.11%
2022/11/15	0	0.00	6	29.60	29.45	-6	4,481	-0.13%
2022/11/14	5	29.55	0	0.00	29.35	5	4,534	0.11%
2022/11/11	6	30.10	0	0.00	29.10	6	4,799	0.13%
2022/11/10	3	30.25	0	0.00	30.15	3	5,022	0.06%
2022/11/02	1	31.60	0	0.00	31.40	1	5,532	0.02%
2022/11/01	0	0.00	8	31.15	31.05	-8	5,694	-0.14%
2022/10/31	8	30.05	7	30.18	29.95	1	5,773	0.02%
2022/10/26	4	31.35	0	0.00	31.55	4	5,954	0.07%
2022/10/24	0	0.00	3	33.40	32.25	-3	6,187	-0.05%
2022/10/21	16	32.98	10	32.20	32.20	6	6,662	0.09%
2022/10/20	1	34.05	7	33.81	34.15	-6	6,888	-0.09%
2022/10/18	6	36.43	0	0.00	35.65	6	6,904	0.09%
2022/10/17	1	35.00	0	0.00	36.60	1	6,931	0.01%
2022/10/14	2	37.40	2	38.10	37.05	0	6,940	0.00%
2022/10/13	4	38.95	1	36.15	35.85	3	6,957	0.04%
2022/10/12	3	38.55	3	39.15	39.80	0	6,969	0.00%
2022/10/06	0	0.00	1	40.95	40.85	-1	7,518	-0.01%
2022/10/05	3	41.50	3	40.95	41.15	0	7,672	0.00%
2022/10/03	19	40.43	28	39.89	39.70	-9	8,008	-0.11%
2022/09/30	10	39.70	0	0.00	39.95	10	8,130	0.12%
2022/09/29	0	0.00	3	37.05	37.75	-3	8,267	-0.04%
2022/09/28	0	0.00	9	38.00	35.20	-9	8,287	-0.11%
2022/09/27	24	38.09	4	38.00	38.00	20	8,249	0.24%
2022/09/23	10	41.96	1	39.80	39.80	9	8,162	0.11%
2022/09/22	1	42.40	2	42.83	42.95	-1	8,092	-0.01%
2022/09/21	2	41.88	6	42.22	41.75	-4	8,086	-0.05%
2022/09/20	1	41.55	1	41.95	41.50	0	8,038	0.00%
2022/09/19	0	0.00	7	39.16	39.85	-7	7,888	-0.09%
2022/09/16	11	39.62	2	38.80	38.75	9	7,843	0.11%
2022/09/15	20	41.33	19	42.18	40.25	1	7,786	0.01%
2022/09/13	6	40.48	16	40.09	39.50	-10	7,543	-0.13%
2022/09/12	10	39.19	9	38.48	39.55	1	7,425	0.01%
2022/09/08	1	36.35	1	36.75	36.65	0	7,312	0.00%
2022/09/06	0	0.00	2	35.00	35.55	-2	7,527	-0.03%
2022/09/01	8	38.28	0	0.00	36.85	8	7,606	0.11%
2022/08/31	6	37.61	5	38.15	38.45	1	7,512	0.01%
2022/08/30	1	38.05	1	38.05	37.70	0	7,434	0.00%
2022/08/29	4	39.84	5	37.62	37.20	-1	7,307	-0.01%
2022/08/26	16	37.29	8	37.01	37.40	8	7,026	0.11%
2022/08/25	22	33.96	23	35.71	36.85	-1	6,685	-0.01%
2022/08/24	1	33.00	1	32.85	33.50	0	6,493	0.00%
2022/08/23	3	33.33	1	33.00	32.80	2	6,427	0.03%
2022/08/18	9	33.29	10	33.69	33.25	-1	6,210	-0.02%
2022/08/17	5	31.50	1	31.75	31.95	4	5,918	0.07%
2022/08/16	2	30.95	17	32.37	33.45	-15	5,645	-0.27%
2022/08/15	3	30.15	9	30.32	30.45	-6	5,401	-0.11%
2022/08/12	2	28.80	0	0.00	29.00	2	5,299	0.04%
2022/08/11	23	30.91	5	30.83	29.60	18	5,254	0.34%
2022/08/10	2	29.40	0	0.00	29.50	2	5,069	0.04%
2022/08/09	0	0.00	5	30.35	30.60	-5	5,011	-0.10%
2022/08/08	20	31.00	16	30.54	30.65	4	4,952	0.08%
2022/08/05	1	28.55	7	30.82	31.25	-6	4,766	-0.13%
2022/08/04	4	29.03	0	0.00	28.45	4	4,659	0.09%
2022/08/03	2	29.65	0	0.00	30.05	2	4,590	0.04%
2022/08/02	1	30.05	0	0.00	30.70	1	4,474	0.02%
2022/08/01	1	32.05	1	31.10	31.10	0	4,396	0.00%
2022/07/29	21	31.54	21	31.75	31.85	0	4,301	0.00%
2022/07/28	39	31.57	45	31.57	31.15	-6	4,118	-0.15%
2022/07/27	7	30.18	3	29.47	30.45	4	3,622	0.11%
2022/07/22	3	27.05	2	27.35	27.00	1	3,294	0.03%
2022/07/21	0	0.00	2	28.95	28.70	-2	3,233	-0.06%
2022/07/20	3	28.67	0	0.00	28.95	3	3,185	0.09%
2022/07/18	3	29.07	3	29.83	29.30	0	3,047	0.00%
2022/07/15	2	30.08	2	30.45	28.55	0	2,822	0.00%
2022/07/14	6	28.30	6	29.19	30.75	0	2,643	0.00%
2022/07/13	27	28.67	31	29.46	28.10	-4	2,401	-0.17%
2022/07/12	23	28.59	23	29.10	28.30	0	2,210	0.00%
2022/07/11	4	28.18	2	28.00	29.05	2	1,861	0.11%
2022/07/07	1	26.00	7	25.83	26.45	-6	1,525	-0.39%
2022/07/06	1	23.90	6	23.86	24.05	-5	1,291	-0.39%
2022/07/05	3	23.07	5	23.01	23.15	-2	1,207	-0.17%
2022/07/04	2	22.70	2	22.93	22.40	0	1,175	0.00%
2022/07/01	5	21.52	50	23.45	21.35	-45	1,136	-3.96%
2022/06/30	0	0.00	4	23.34	22.25	-4	1,077	-0.37%
2022/06/29	8	24.40	4	24.30	23.45	4	1,055	0.38%
2022/06/28	2	21.90	2	22.45	23.15	0	978	0.00%
2022/06/24	0	0.00	3	20.75	20.80	-3	923	-0.32%
2022/06/22	4	21.63	0	0.00	21.35	4	895	0.45%
2022/06/17	54	23.23	3	23.80	23.80	51	717	7.11%
2022/06/16	18	24.65	18	27.44	24.95	0	637	0.00%
2022/06/15	0	0.00	50	26.40	26.40	-50	333	-15.01%
2022/06/14	3	23.90	4	23.71	24.00	-1	285	-0.35%
2022/06/13	1	24.15	50	24.20	24.20	-49	187	-26.18%
2022/06/10	0	0.00	36	22.00	22.00	-36	104	-34.32%
2022/03/17	5	19.40	0	0.00	19.60	5	149	3.34%
2022/03/15	5	19.00	0	0.00	19.30	5	156	3.19%
2022/03/04	1	20.50	0	0.00	20.70	1	179	0.56%
2022/02/17	4	20.80	0	0.00	21.15	4	209	1.91%
2022/02/15	8	21.04	0	0.00	21.10	8	232	3.44%
2022/01/25	1	20.80	0	0.00	20.80	1	407	0.25%
2022/01/21	3	20.80	0	0.00	21.05	3	449	0.67%
2022/01/19	14	21.00	0	0.00	21.00	14	525	2.66%
2022/01/13	22	21.11	0	0.00	21.00	22	552	3.98%
2022/01/05	60	21.21	0	0.00	20.85	60	543	11.04%
2021/12/27	0	0.00	5	22.10	22.30	-5	518	-0.96%
2021/12/23	10	20.59	0	0.00	20.50	10	501	2.00%
2021/12/10	1	21.05	0	0.00	21.15	1	473	0.21%
2021/12/09	0	0.00	5	22.70	22.00	-5	470	-1.06%
2021/12/06	0	0.00	1	20.50	21.00	-1	441	-0.23%
2021/11/29	0	0.00	20	19.79	20.00	-20	431	-4.63%
2021/11/17	1	20.75	0	0.00	20.75	1	411	0.24%
2021/11/12	0	0.00	0.4	21.40	21.50	-0.4	377	-0.11%
2021/11/10	0	0.00	1	21.85	21.20	-1	356	-0.28%
2021/11/08	1	21.05	0	0.00	21.30	1	315	0.32%
2021/11/05	3	21.60	16	21.85	21.85	-13	266	-4.88%
2021/11/02	15	19.47	0	0.00	19.20	15	200	7.50%
2021/11/01	10	20.36	0	0.00	20.00	10	193	5.16%
2021/10/29	0	0.00	2	20.68	20.20	-2	185	-1.08%
2021/10/28	1	20.80	0	0.00	20.80	1	157	0.63%
2021/10/27	0	0.00	1	18.10	19.10	-1	105	-0.95%
2021/09/27	0	0.00	0.1	16.35	16.45	-0.1	62	-0.10%
2021/09/02	5	16.40	0	0.00	16.35	5	71	6.96%
2021/08/05	5	17.00	0	0.00	16.85	5	71	7.04%
2021/07/14	5	17.35	0	0.00	17.35	5	79	6.27%
2021/04/16	1	17.85	0	0.00	17.95	1	141	0.71%
2021/04/06	0	0.00	7	18.86	18.85	-7	93	-7.47%
2020/11/16	5	16.55	0	0.00	16.55	5	51	9.67%
2020/10/29	2	16.40	0	0.00	16.55	2	60	3.31%
2020/07/24	0	0.00	1	17.00	16.95	-1	193	-0.52%
2020/07/17	1	17.20	0	0.00	16.95	1	191	0.52%
2020/06/24	11	18.85	0	0.00	18.70	11	157	6.98%
2020/06/19	3	18.55	0	0.00	18.65	3	150	2.00%
2020/05/12	0	0.00	10	17.15	17.25	-10	102	-9.76%
2020/01/31	0	0.00	0.9	18.00	18.15	-0.9	87	-1.08%
2020/01/13	0	0.00	15	18.60	18.60	-15	84	-17.67%
2019/12/26	3	19.00	0	0.00	19.05	3	99	3.03%
2019/12/25	10	19.07	0	0.00	19.05	10	99	10.05%
2019/11/11	12	19.35	0	0.00	19.35	12	297	4.03%
2019/09/06	1	19.60	0	0.00	19.60	1	250	0.40%
2019/08/30	0	0.00	1	20.30	20.10	-1	228	-0.44%
2019/08/29	1	20.90	5	20.17	21.00	-4	206	-1.94%
2019/08/28	0	0.00	10	18.38	19.60	-10	150	-6.66%
2019/08/23	5	17.65	0	0.00	17.70	5	127	3.92%
2019/08/14	10	17.30	0	0.00	17.35	10	136	7.33%
2019/02/11	0	0.00	1	16.00	16.10	-1	125	-0.80%
2018/09/14	0	0.00	1	15.00	15.05	-1	182	-0.55%
2018/09/13	1	15.10	0	0.00	15.00	1	189	0.53%
2018/08/08	0	0.00	1	16.50	16.50	-1	430	-0.23%
2018/06/22	0	0.00	1	15.65	16.05	-1	442	-0.23%
2018/06/20	1	17.00	4	16.64	16.10	-3	423	-0.71%
2018/05/30	1	14.75	0	0.00	14.90	1	327	0.31%
2018/05/28	4	14.95	0	0.00	15.00	4	312	1.28%
2018/05/08	0	0.00	6	14.55	14.65	-6	279	-2.15%
2018/04/10	6	13.90	0	0.00	13.90	6	459	1.31%
2018/03/05	0	0.00	1	12.90	13.10	-1	435	-0.23%
2018/01/30	1	13.80	0	0.00	13.80	1	427	0.23%
2018/01/11	0	0.00	5	15.00	14.95	-5	353	-1.41%
2018/01/09	0	0.00	1	14.35	14.40	-1	307	-0.33%
2018/01/05	1	14.20	0	0.00	13.95	1	253	0.39%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析