中磊 (5388)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,699張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.7	112.20	112.00	-1.7	4,782	-0.04%
2024/06/13	2.1	111.02	1.1	111.09	112.00	1	4,821	0.02%
2024/06/12	0.1	109.50	0	0.00	109.50	0.1	4,856	0.00%
2024/06/11	6.1	111.26	0.1	113.25	110.50	6	4,874	0.12%
2024/06/07	1.5	112.48	3	111.83	111.50	-1.6	4,895	-0.03%
2024/06/06	0.2	117.17	0	0.00	116.50	0.2	4,838	0.00%
2024/06/05	0	0.00	0.1	120.00	119.00	-0.1	4,855	0.00%
2024/06/04	1	118.50	1.7	118.91	118.50	-0.7	4,926	-0.01%
2024/06/03	0.1	119.00	1	118.50	119.00	-1	5,038	-0.02%
2024/05/31	0.2	119.67	0	0.00	118.00	0.2	5,265	0.00%
2024/05/30	1.3	120.62	0	0.00	120.00	1.3	5,418	0.02%
2024/05/29	1	123.00	4.1	123.01	123.50	-3.1	5,490	-0.06%
2024/05/28	1.2	122.07	1	121.50	122.00	0.2	5,504	0.00%
2024/05/27	3	122.50	1.4	123.00	121.50	1.6	5,525	0.03%
2024/05/24	1.5	122.72	5.1	122.71	122.50	-3.6	5,539	-0.06%
2024/05/23	9.2	121.23	2	120.50	120.00	7.2	5,521	0.13%
2024/05/22	0.2	122.00	2.2	122.92	123.00	-2	5,610	-0.04%
2024/05/21	4	119.25	0.1	120.00	120.00	3.9	5,637	0.07%
2024/05/20	0	0.00	3.2	119.49	118.00	-3.2	5,529	-0.06%
2024/05/16	0.1	118.00	0.2	118.07	116.50	-0.1	5,394	0.00%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	1	115.01	0	0.00	115.50	1	5,367	0.02%
2024/05/10	11.2	114.52	0	0.00	114.50	11.2	5,355	0.21%
2024/05/09	2	116.00	2	117.50	115.00	0	5,348	0.00%
2024/05/08	19.1	115.00	9.1	115.51	115.50	10	5,349	0.19%
2024/05/07	4.4	119.75	0	119.00	118.50	4.3	5,265	0.08%
2024/05/06	3.1	121.84	0	0.00	121.50	3.1	5,202	0.06%
2024/05/03	3	123.33	0	0.00	121.50	3	5,192	0.06%
2024/04/30	2	124.00	0	0.00	124.00	2	5,216	0.04%
2024/04/26	2	123.00	0	0.00	123.00	2	5,163	0.04%
2024/04/24	1	124.00	1.1	124.00	124.00	-0.1	5,159	0.00%
2024/04/23	1.1	122.14	0	0.00	123.00	1.1	5,128	0.02%
2024/04/22	2.1	120.55	0	0.00	121.00	2.1	5,120	0.04%
2024/04/19	2.1	122.14	0.3	122.50	121.50	1.8	5,100	0.04%
2024/04/18	3.1	122.60	0.2	121.50	124.00	2.9	5,068	0.06%
2024/04/17	6.2	123.62	0	0.00	123.50	6.2	5,025	0.12%
2024/04/16	7	125.72	2.1	128.41	125.00	4.9	4,942	0.10%
2024/04/15	0	0.00	1	131.50	130.50	-1	4,918	-0.02%
2024/04/11	3.2	133.53	0	0.00	134.00	3.2	4,909	0.07%
2024/04/10	4.3	134.30	1	134.00	134.00	3.3	4,902	0.07%
2024/04/09	6.6	134.64	0	0.00	134.00	6.6	4,878	0.13%
2024/04/08	1	134.00	1	135.00	135.50	0	4,850	0.00%
2024/04/03	0.1	137.50	0	0.00	136.00	0.1	4,843	0.00%
2024/04/02	3.3	137.53	0	0.00	137.50	3.3	4,821	0.07%
2024/04/01	1	137.50	4	137.00	137.50	-3	4,801	-0.06%
2024/03/29	5.2	135.02	0	0.00	135.50	5.2	4,769	0.11%
2024/03/28	8	148.44	10	149.20	144.00	-2	4,646	-0.04%
2024/03/27	2.2	147.09	11.5	145.11	148.50	-9.3	4,535	-0.21%
2024/03/26	3.3	142.85	3	143.67	145.00	0.3	4,469	0.01%
2024/03/25	2	148.75	17	148.53	147.00	-15	4,390	-0.34%
2024/03/22	6.3	147.72	7	149.64	149.00	-0.7	4,355	-0.02%
2024/03/21	1	144.50	8	146.31	147.00	-7	4,299	-0.16%
2024/03/20	60	147.03	25.2	147.48	143.50	34.9	4,290	0.81%
2024/03/19	1.1	141.00	5.1	141.76	143.00	-4.1	4,364	-0.09%
2024/03/18	2	136.50	1	138.00	138.00	1	4,498	0.02%
2024/03/15	0.3	137.40	0	0.00	137.50	0.3	4,535	0.01%
2024/03/14	0	0.00	1.1	140.45	137.00	-1.1	4,493	-0.02%
2024/03/13	0	0.00	3	137.83	138.00	-3	4,441	-0.07%
2024/03/12	3	135.67	0	136.00	136.00	3	4,401	0.07%
2024/03/11	4	134.00	0	0.00	132.00	4	4,374	0.09%
2024/03/08	1.4	137.73	9.2	137.10	135.50	-7.8	4,320	-0.18%
2024/03/07	4	140.75	3.2	140.54	140.00	0.9	4,282	0.02%
2024/03/06	11.4	139.78	17.5	143.94	138.50	-6.1	4,202	-0.15%
2024/03/05	5	145.50	6.6	143.51	145.50	-1.6	3,978	-0.04%
2024/03/04	19	139.84	0.2	138.47	141.50	18.9	3,796	0.50%
2024/03/01	0.2	136.50	0.1	136.50	135.50	0.1	3,706	0.00%
2024/02/29	2.7	135.81	0.1	135.75	135.50	2.6	3,692	0.07%
2024/02/27	2	136.50	2	135.25	135.50	0	3,654	0.00%
2024/02/26	6.5	136.87	1	136.50	136.00	5.5	3,604	0.15%
2024/02/23	15.2	137.61	34.2	135.37	139.50	-19	3,543	-0.54%
2024/02/22	34.1	135.10	5.7	133.43	136.50	28.4	3,357	0.85%
2024/02/20	0.1	129.50	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	8	127.50	0.2	127.50	128.00	7.9	3,201	0.25%
2024/02/16	0.1	124.50	0.1	126.50	125.00	0.1	3,191	0.00%
2024/02/15	0.1	124.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/01	2	127.50	0	0.00	127.50	2	3,511	0.06%
2024/01/31	0.3	129.00	0	0.00	130.00	0.3	3,509	0.01%
2024/01/30	0.1	128.00	0	0.00	128.00	0.1	3,476	0.00%
2024/01/29	0	0.00	2	128.50	128.50	-2	3,467	-0.06%
2024/01/26	0.1	128.50	0	0.00	128.50	0.1	3,495	0.00%
2024/01/25	0.3	128.17	0	0.00	128.00	0.3	3,542	0.01%
2024/01/23	2	130.25	1	130.50	130.00	1	3,519	0.03%
2024/01/17	1	128.50	0	0.00	126.50	1	3,523	0.03%
2024/01/16	0	129.50	0	0.00	128.00	0	3,534	0.00%
2024/01/15	1	129.50	6	129.92	129.50	-5	3,532	-0.14%
2024/01/12	0	0.00	1	130.00	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	11	126.41	127.00	-11	3,543	-0.31%
2024/01/08	5	127.90	10	127.75	127.00	-5	3,606	-0.14%
2024/01/05	0	0.00	11	131.00	130.50	-11	3,613	-0.30%
2024/01/04	0	0.00	1	133.00	130.50	-1	3,649	-0.03%
2024/01/02	2	136.00	13	135.88	136.00	-11	3,667	-0.30%
2023/12/29	2	135.00	0	0.00	134.50	2	3,670	0.05%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	1	133.50	1	134.00	134.00	0	3,720	0.00%
2023/12/26	2	132.25	1	133.50	133.50	1	3,733	0.03%
2023/12/25	0	0.00	0	133.00	131.50	0	3,760	0.00%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	4	134.25	2	134.00	133.00	2	3,821	0.05%
2023/12/19	1	134.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	32	140.41	0	0.00	136.50	32	3,802	0.84%
2023/12/15	3	141.50	6	138.08	137.00	-3	3,741	-0.08%
2023/12/14	8	139.69	60	140.51	141.00	-52	3,682	-1.41%
2023/12/13	62	136.51	5	135.30	136.50	57	3,371	1.69%
2023/12/08	0.1	124.50	0	0.00	123.50	0.1	3,094	0.00%
2023/12/07	0	0.00	2	123.50	123.00	-2	3,129	-0.06%
2023/12/04	0	127.50	0	0.00	127.00	0	3,302	0.00%
2023/12/01	0	0.00	5	125.00	125.50	-5	3,433	-0.15%
2023/11/30	0	124.50	0	0.00	124.00	0	3,442	0.00%
2023/11/29	5	124.00	0	0.00	124.00	5	3,435	0.15%
2023/11/16	2	123.00	0	0.00	122.50	2	3,815	0.05%
2023/11/14	3	123.00	7	123.86	123.00	-4	3,883	-0.10%
2023/11/13	2	121.25	1	120.00	120.00	1	3,893	0.03%
2023/11/10	0	0.00	1.4	121.69	121.50	-1.4	3,887	-0.04%
2023/11/09	0	0.00	11	113.18	113.50	-11	3,781	-0.29%
2023/11/08	0	120.00	0	120.00	120.00	0	3,751	0.00%
2023/11/06	0	0.00	0	118.50	118.50	0	3,833	0.00%
2023/11/03	0	0.00	7	118.50	118.00	-7	3,870	-0.18%
2023/11/01	0.1	111.50	0	0.00	112.50	0.1	4,043	0.00%
2023/10/31	0	0.00	0	117.50	112.50	0	4,146	0.00%
2023/10/30	0	0.00	0	116.00	115.50	0	4,467	0.00%
2023/10/27	0	113.50	0	0.00	112.50	0	4,977	0.00%
2023/10/20	0	0.00	1	113.00	114.50	-1	5,447	-0.02%
2023/10/17	0.2	119.46	0	0.00	118.50	0.2	5,537	0.00%
2023/10/16	0.1	118.50	0	0.00	118.50	0.1	5,613	0.00%
2023/10/13	2.2	122.01	1	122.00	121.50	1.2	5,699	0.02%
2023/10/04	2	121.00	0	0.00	121.50	2	6,148	0.03%
2023/10/02	0	0.00	2	123.50	123.50	-2	6,502	-0.03%
2023/09/28	0	0.00	1	122.00	123.00	-1	6,793	-0.01%
2023/09/27	0	0.00	1	124.50	123.00	-1	6,869	-0.01%
2023/09/26	1	127.00	0	0.00	126.50	1	6,952	0.01%
2023/09/25	3	129.17	1	130.50	130.00	2	7,322	0.03%
2023/09/21	0	0.00	2	127.00	125.50	-2	7,988	-0.03%
2023/09/20	1	130.50	1.5	130.17	129.00	-0.5	8,283	-0.01%
2023/09/19	0	0.00	2	132.25	132.00	-2	8,272	-0.02%
2023/09/18	0	0.00	2	129.50	129.00	-2	8,245	-0.02%
2023/09/15	0	0.00	4	130.25	129.50	-4	8,227	-0.05%
2023/09/14	3	131.17	1	131.00	131.50	2	8,259	0.02%
2023/09/12	1	126.50	3	128.00	127.50	-2	8,282	-0.02%
2023/09/11	5	128.10	3	128.17	126.50	2	8,262	0.02%
2023/09/08	0	0.00	1	126.00	127.00	-1	8,152	-0.01%
2023/09/07	0	0.00	3	126.50	126.00	-3	8,141	-0.04%
2023/09/06	5.2	126.58	1	126.50	125.50	4.2	8,068	0.05%
2023/09/05	1	120.00	1	122.00	122.50	0	7,903	0.00%
2023/08/31	1	120.00	4	121.75	121.50	-3	7,935	-0.04%
2023/08/30	2	120.50	2	121.50	120.00	0	7,966	0.00%
2023/08/29	2	120.25	0	0.00	120.50	2	7,982	0.03%
2023/08/28	1	117.00	1	118.50	118.50	0	8,008	0.00%
2023/08/25	1	119.00	0	0.00	118.50	1	8,125	0.01%
2023/08/24	1	120.00	0	0.00	119.00	1	8,105	0.01%
2023/08/23	2	120.00	0	0.00	120.00	2	8,112	0.02%
2023/08/22	2	118.00	0	0.00	118.00	2	8,066	0.02%
2023/08/21	0	0.00	2	118.00	117.00	-2	7,998	-0.03%
2023/08/16	1	113.00	1	114.00	113.00	0	7,860	0.00%
2023/08/15	3	112.17	1	113.50	114.00	2	7,846	0.03%
2023/08/14	0	0.00	2	109.75	110.50	-2	7,876	-0.03%
2023/08/11	0	0.00	3	113.00	112.00	-3	7,835	-0.04%
2023/08/10	5	112.40	3	111.67	111.00	2	7,810	0.03%
2023/08/09	0	0.00	3	114.50	114.00	-3	7,740	-0.04%
2023/08/08	1	115.50	4	112.00	112.00	-3	7,740	-0.04%
2023/08/07	7	113.93	7.1	114.66	115.50	-0.1	7,700	0.00%
2023/08/04	6	116.50	3.1	118.00	118.00	2.9	7,523	0.04%
2023/08/02	2	117.00	10.1	117.81	117.00	-8.1	7,407	-0.11%
2023/08/01	18.3	120.08	11.2	119.46	116.00	7.1	7,110	0.10%
2023/07/31	8	119.75	5.2	120.08	122.00	2.8	6,588	0.04%
2023/07/28	3.1	110.38	3	110.33	111.00	0.1	6,283	0.00%
2023/07/27	0	0.00	2	108.50	108.00	-2	6,217	-0.03%
2023/07/26	0.1	108.50	0.3	107.80	107.00	-0.2	6,208	0.00%
2023/07/25	13.1	108.42	5	108.60	107.50	8.1	6,191	0.13%
2023/07/24	3.1	110.03	4	111.00	110.50	-0.9	6,145	-0.01%
2023/07/20	0.1	111.00	7	109.50	109.50	-6.9	6,082	-0.11%
2023/07/19	1	113.50	3	111.17	111.00	-2	6,028	-0.03%
2023/07/18	0.1	115.50	0	0.00	114.50	0.1	5,972	0.00%
2023/07/17	12.1	116.17	4	115.75	115.00	8.1	5,911	0.14%
2023/07/14	0.1	116.50	8	116.00	117.00	-8	5,830	-0.14%
2023/07/13	11	119.36	12.1	117.84	116.00	-1.1	5,767	-0.02%
2023/07/12	1	116.00	1	115.50	116.00	0	5,548	0.00%
2023/07/11	4	116.26	7	116.64	117.00	-3	5,505	-0.05%
2023/07/10	4	114.75	4	113.13	113.00	0	5,547	0.00%
2023/07/07	22	115.05	13	115.85	114.00	9	5,483	0.16%
2023/07/06	8	117.38	12	117.92	119.50	-4	5,280	-0.08%
2023/07/05	0	0.00	1.3	114.35	113.50	-1.3	5,019	-0.02%
2023/07/04	10.3	113.71	0.1	113.26	115.00	10.2	4,973	0.20%
2023/07/03	17.2	109.72	3.1	111.57	114.00	14.1	4,827	0.29%
2023/06/30	5	104.70	2	106.50	105.00	3	4,488	0.07%
2023/06/29	6.2	106.74	12	106.71	106.50	-5.8	4,411	-0.13%
2023/06/28	7.2	102.09	53	100.57	99.60	-45.8	3,984	-1.15%
2023/06/26	1	94.80	2	95.95	97.00	-1	3,648	-0.03%
2023/06/20	0	0.00	1	96.90	95.70	-1	3,649	-0.03%
2023/06/19	50	98.20	10	98.30	98.50	40	3,581	1.12%
2023/06/15	0	0.00	10	97.00	97.20	-10	3,493	-0.29%
2023/06/13	0	0.00	1	95.90	95.40	-1	3,545	-0.03%
2023/06/12	0	0.00	10.1	95.20	95.30	-10.1	3,647	-0.28%
2023/06/09	2	94.90	0	0.00	95.40	2	3,704	0.05%
2023/06/08	2	95.65	0	0.00	94.70	2	3,797	0.05%
2023/06/07	1.6	95.19	0	0.00	94.80	1.6	3,905	0.04%
2023/06/06	2.1	96.45	2	95.41	96.30	0.1	3,923	0.00%
2023/06/05	0	0.00	1	98.30	98.40	-1	3,934	-0.03%
2023/06/02	1	95.60	0	0.00	95.60	1	4,004	0.02%
2023/06/01	2	96.40	8	96.06	95.70	-6	4,024	-0.15%
2023/05/31	3.1	95.96	1.1	95.81	95.50	2	3,959	0.05%
2023/05/30	0	92.50	10	92.45	92.40	-10	3,811	-0.26%
2023/05/29	0	0.00	1	92.90	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	0.5	90.04	90.60	-0.5	3,801	-0.01%
2023/05/25	0	0.00	17	89.28	89.20	-17	3,767	-0.45%
2023/05/24	0	0.00	2	89.20	89.20	-2	3,790	-0.05%
2023/05/23	0.4	89.40	2	89.00	88.50	-1.6	3,806	-0.04%
2023/05/19	0	0.00	1	88.50	88.50	-1	3,778	-0.03%
2023/05/18	0.1	87.80	2	88.00	87.90	-1.9	3,834	-0.05%
2023/05/17	1	86.70	0	0.00	86.80	1	3,779	0.03%
2023/05/16	10	86.36	0	0.00	86.70	10	3,748	0.27%
2023/05/15	0.1	84.30	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	3	85.00	0	0.00	84.40	3	3,769	0.08%
2023/05/10	10	88.10	0	0.00	87.50	10	3,719	0.27%
2023/05/09	2	87.70	0	0.00	87.60	2	3,745	0.05%
2023/05/08	0	0.00	2	88.55	88.40	-2	3,740	-0.05%
2023/05/05	0	0.00	1	85.70	84.80	-1	3,728	-0.03%
2023/05/04	10	84.50	1	85.30	85.30	9	3,803	0.24%
2023/05/03	1	83.00	0	0.00	82.90	1	3,836	0.03%
2023/04/28	2.1	82.10	0	0.00	82.10	2.1	3,868	0.05%
2023/04/27	2	81.20	0	0.00	81.20	2	3,854	0.05%
2023/04/26	2	81.00	0	0.00	81.10	2	3,841	0.05%
2023/04/25	1	80.70	0	0.00	80.30	1	3,838	0.03%
2023/04/19	0.1	88.40	0	0.00	88.10	0.1	3,842	0.00%
2023/04/18	0	0.00	1	87.50	88.00	-1	3,828	-0.03%
2023/04/17	1.5	88.67	2	88.60	88.30	-0.5	3,811	-0.01%
2023/04/14	27	88.08	0	0.00	88.60	27	3,822	0.71%
2023/04/12	0	0.00	2	94.30	94.30	-2	3,624	-0.06%
2023/04/11	0	0.00	95	94.29	94.60	-95	3,562	-2.67%
2023/04/10	1	92.60	0	0.00	93.60	1	3,490	0.03%
2023/04/07	3	94.03	3.4	94.82	93.50	-0.4	3,441	-0.01%
2023/04/06	1.6	94.91	11.1	96.84	96.60	-9.5	3,367	-0.28%
2023/03/31	11.1	95.78	0	0.00	94.80	11.1	3,315	0.33%
2023/03/30	6	95.20	3	94.20	95.10	3	3,279	0.09%
2023/03/29	0	0.00	2	92.80	92.80	-2	3,145	-0.06%
2023/03/28	2	91.10	2	90.70	90.90	0	3,160	0.00%
2023/03/27	6	92.18	10	91.95	91.80	-4	3,138	-0.13%
2023/03/23	1.1	90.39	2	91.35	91.80	-0.9	3,240	-0.03%
2023/03/22	2	90.70	0	0.00	90.70	2	3,260	0.06%
2023/03/21	0	0.00	13	90.42	90.80	-13	3,276	-0.40%
2023/03/20	2	90.10	0	0.00	89.60	2	3,268	0.06%
2023/03/16	2.2	90.02	2	88.35	88.10	0.2	3,291	0.00%
2023/03/15	5	91.00	2	91.20	91.00	3	3,298	0.09%
2023/03/14	1	90.01	2	91.20	91.50	-1	3,266	-0.03%
2023/03/13	1	87.60	14	90.01	91.00	-13	3,256	-0.40%
2023/03/10	17	90.21	2	90.50	89.10	15	3,186	0.47%
2023/03/09	0	0.00	0.1	91.50	91.10	-0.1	3,171	0.00%
2023/03/08	23	89.87	19	89.73	91.30	4	3,213	0.12%
2023/03/07	82	89.02	7	88.86	89.60	75	3,307	2.27%
2023/03/06	28	87.66	3	87.70	87.20	25	3,216	0.78%
2023/03/03	2	85.55	2	86.00	85.70	0	3,409	0.00%
2023/03/02	1.1	85.71	1	85.40	85.80	0.1	3,478	0.00%
2023/03/01	0	0.00	1	85.20	85.60	-1	3,540	-0.03%
2023/02/23	10.1	84.24	1	84.50	84.80	9	3,636	0.25%
2023/02/21	1	83.90	0.1	84.00	83.90	0.9	4,086	0.02%
2023/02/20	0.1	84.40	0	0.00	84.20	0.1	4,123	0.00%
2023/02/16	0	0.00	4.1	83.61	84.90	-4.1	4,171	-0.10%
2023/02/15	0	0.00	2	82.35	82.30	-2	4,188	-0.05%
2023/02/10	6.1	80.79	0	0.00	80.50	6.1	4,281	0.14%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	2	82.75	0	0.00	82.50	2	4,282	0.05%
2023/02/06	0	0.00	1	82.70	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	2	82.90	82.70	-2	4,261	-0.05%
2023/02/02	3	81.87	5	82.86	83.00	-2	4,238	-0.05%
2023/02/01	0	0.00	1.2	81.74	81.90	-1.2	4,184	-0.03%
2023/01/31	2	79.80	6	80.00	80.30	-4	4,144	-0.10%
2023/01/30	2	80.10	10	80.00	79.90	-8	4,147	-0.19%
2023/01/16	0	0.00	3	78.50	78.90	-3	4,198	-0.07%
2023/01/13	1	80.00	1	78.70	78.20	0	4,264	0.00%
2023/01/09	7	80.09	3.2	80.35	79.80	3.9	4,419	0.09%
2023/01/06	0	0.00	5	77.50	77.70	-5	4,382	-0.11%
2023/01/05	0	0.00	10	77.12	76.90	-10	4,423	-0.23%
2023/01/04	0	0.00	1	78.20	77.30	-1	4,556	-0.02%
2023/01/03	1	76.80	0	0.00	76.70	1	4,612	0.02%
2022/12/28	1	78.00	1	76.70	76.30	0	4,834	0.00%
2022/12/23	1	77.80	0	0.00	77.40	1	5,083	0.02%
2022/12/21	2.1	77.09	0	0.00	76.50	2.1	5,228	0.04%
2022/12/20	0	77.60	1	78.30	76.00	-1	5,242	-0.02%
2022/12/19	0.2	80.30	0	0.00	80.20	0.2	5,218	0.00%
2022/12/16	1	81.20	0	0.00	81.20	1	5,240	0.02%
2022/12/15	4	83.60	1.3	84.21	83.40	2.7	5,220	0.05%
2022/12/14	0	0.00	3	81.30	82.20	-3	5,163	-0.06%
2022/12/13	2	79.90	0	0.00	79.40	2	5,129	0.04%
2022/12/12	1	81.20	1	81.00	81.50	0	5,161	0.00%
2022/12/09	1	82.50	0	0.00	80.90	1	5,185	0.02%
2022/12/07	3.1	81.94	14	80.74	80.40	-10.9	5,247	-0.21%
2022/12/05	1	84.30	1.1	84.92	84.90	-0.1	5,258	0.00%
2022/12/02	1	84.50	2	84.40	83.90	-1	5,234	-0.02%
2022/12/01	0.1	84.30	2	84.45	83.90	-1.9	5,260	-0.04%
2022/11/30	5	84.24	1.6	84.73	83.50	3.4	5,230	0.07%
2022/11/29	1.6	83.89	2	83.40	84.10	-0.4	5,229	-0.01%
2022/11/28	1	82.10	1	81.70	81.60	0	5,157	0.00%
2022/11/25	9	82.80	1.1	83.68	82.70	7.9	5,168	0.15%
2022/11/24	2	79.80	2	81.50	81.10	0	4,974	0.00%
2022/11/23	1	80.90	2	80.70	79.80	-1	4,998	-0.02%
2022/11/22	1	80.40	0	0.00	80.40	1	5,052	0.02%
2022/11/21	3	79.40	2	79.10	79.10	1	5,104	0.02%
2022/11/18	4	80.30	6	80.88	80.40	-2	5,068	-0.04%
2022/11/17	8	79.38	1	79.10	78.30	7	4,928	0.14%
2022/11/16	3	76.50	1	77.40	76.80	2	4,910	0.04%
2022/11/15	4	76.78	2	76.75	76.90	2	4,983	0.04%
2022/11/11	1	77.50	0	0.00	77.00	1	5,187	0.02%
2022/11/10	4	79.20	4	77.83	78.20	0	5,206	0.00%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/03	1	77.50	0	0.00	77.90	1	6,235	0.02%
2022/11/02	6	76.70	0	0.00	76.50	6	6,631	0.09%
2022/10/27	1	75.00	0	0.00	75.60	1	7,346	0.01%
2022/10/26	0	0.00	1	74.10	74.00	-1	7,400	-0.01%
2022/10/21	0	0.00	1	75.50	75.20	-1	7,615	-0.01%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/14	1	81.10	1	81.80	81.80	0	7,601	0.00%
2022/10/12	0.1	80.79	0.5	81.02	82.40	-0.4	7,812	-0.01%
2022/10/11	3	84.67	2	84.40	85.10	1	7,829	0.01%
2022/10/07	5	86.92	3	86.37	86.10	2	8,067	0.02%
2022/10/06	1.5	85.97	1	86.30	85.90	0.5	8,315	0.01%
2022/10/05	0	0.00	0.1	86.00	84.50	-0.1	8,449	0.00%
2022/10/04	0	0.00	0.1	84.30	84.50	-0.1	8,540	0.00%
2022/09/30	0	0.00	1	78.00	78.80	-1	8,946	-0.01%
2022/09/28	0.1	80.70	0	0.00	78.70	0.1	8,948	0.00%
2022/09/27	0	0.00	0.3	83.60	83.90	-0.3	8,872	0.00%
2022/09/26	1	84.60	3	84.30	84.30	-2	8,862	-0.02%
2022/09/23	1	88.50	0	0.00	87.80	1	8,842	0.01%
2022/09/16	1	91.60	1	92.80	91.00	0	9,048	0.00%
2022/09/15	1	92.00	0	0.00	91.10	1	9,083	0.01%
2022/09/14	0	0.00	2	92.85	93.00	-2	9,181	-0.02%
2022/09/13	3	95.17	1	95.00	94.30	2	9,219	0.02%
2022/09/12	1.1	97.16	2	97.35	97.00	-0.9	9,138	-0.01%
2022/09/08	0	0.00	0.2	94.60	94.10	-0.2	9,151	0.00%
2022/09/07	0.2	95.00	0	0.00	93.90	0.2	9,240	0.00%
2022/09/06	1	94.50	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	96.70	0	0.00	96.70	1	9,117	0.01%
2022/09/02	4	97.50	14.2	97.31	97.50	-10.2	9,017	-0.11%
2022/09/01	4	95.63	3	95.50	95.50	1	8,941	0.01%
2022/08/31	2	96.00	2	96.40	97.30	0	8,915	0.00%
2022/08/30	0.1	96.80	0	0.00	97.00	0.1	8,901	0.00%
2022/08/29	0.1	92.50	1.6	92.16	93.20	-1.5	8,830	-0.02%
2022/08/26	5.6	98.09	5.2	97.80	97.30	0.4	8,717	0.00%
2022/08/25	3.2	97.18	2	96.70	97.60	1.2	8,594	0.01%
2022/08/24	15	95.57	0.5	96.94	96.00	14.5	8,542	0.17%
2022/08/23	4.5	97.72	25	97.48	97.40	-20.5	8,437	-0.24%
2022/08/22	25.1	95.80	3	96.23	95.00	22.1	8,272	0.27%
2022/08/19	2.4	97.74	5	98.64	98.40	-2.6	8,172	-0.03%
2022/08/18	3	97.60	0	0.00	98.50	3	8,029	0.04%
2022/08/17	3	97.80	0	0.00	97.40	3	7,930	0.04%
2022/08/16	24	98.72	24	98.72	99.00	0	7,872	0.00%
2022/08/15	22	99.08	10	98.83	99.00	12	7,812	0.15%
2022/08/12	15	102.80	5	104.50	102.50	10	7,569	0.13%
2022/08/11	10	104.20	10	104.80	104.50	0	7,378	0.00%
2022/08/09	5	102.80	5	102.60	105.50	0	6,933	0.00%
2022/08/08	2	95.95	9.2	97.28	101.00	-7.2	6,612	-0.11%
2022/08/05	0	0.00	0	90.51	92.00	0	6,108	0.00%
2022/08/04	1	88.51	3	89.03	89.70	-2	6,026	-0.03%
2022/08/02	2	87.70	6	87.50	86.80	-4	6,013	-0.07%
2022/08/01	6	89.80	2	90.40	89.50	4	6,004	0.07%
2022/07/29	9	89.51	1	89.30	90.40	8	5,973	0.13%
2022/07/28	1	88.60	0	0.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	10	86.70	87.00	-10	5,970	-0.17%
2022/07/25	0	0.00	2	85.70	86.40	-2	6,077	-0.03%
2022/07/21	0	0.00	1	87.90	88.00	-1	6,380	-0.02%
2022/07/18	1	87.50	0	0.00	88.50	1	6,420	0.02%
2022/07/15	3	89.20	3	87.64	88.20	0	6,451	0.00%
2022/07/14	3	84.00	5	86.96	90.50	-2	6,197	-0.03%
2022/07/13	5	84.34	5	83.44	82.30	0	5,844	0.00%
2022/07/12	2	84.20	2	84.00	84.00	0	5,685	0.00%
2022/07/11	9	86.38	10	86.85	85.60	-1	5,535	-0.02%
2022/07/08	4	84.63	8	85.39	86.90	-4	5,213	-0.08%
2022/07/07	1.2	81.67	2	79.80	82.10	-0.9	4,951	-0.02%
2022/07/05	1.1	76.28	0	0.00	76.10	1.1	4,897	0.02%
2022/06/27	2.8	83.71	6	83.25	83.80	-3.2	5,104	-0.06%
2022/06/24	0	0.00	1	83.00	83.60	-1	5,033	-0.02%
2022/06/22	6	83.25	1	81.00	81.20	5	4,888	0.10%
2022/06/21	1	77.10	1	78.30	81.20	0	4,782	0.00%
2022/06/17	1	77.10	3.1	77.69	76.80	-2.1	4,741	-0.04%
2022/06/16	2.1	82.39	0	0.00	79.60	2.1	4,693	0.04%
2022/06/10	1	80.20	1	80.30	80.20	0	4,773	0.00%
2022/06/09	0	0.00	1	79.00	79.80	-1	4,911	-0.02%
2022/06/08	0	0.00	3.1	79.44	79.00	-3.1	4,985	-0.06%
2022/06/07	0	80.30	0	0.00	80.30	0	4,971	0.00%
2022/06/06	1	81.00	2	80.80	80.30	-1	4,929	-0.02%
2022/06/02	2.1	80.31	0	0.00	80.30	2.1	4,927	0.04%
2022/06/01	0	0.00	1	80.60	80.50	-1	4,928	-0.02%
2022/05/31	1	80.00	1	79.80	79.50	0	4,901	0.00%
2022/05/30	0	0.00	0.1	80.00	80.60	-0.1	4,863	0.00%
2022/05/27	0	0.00	1	78.33	78.70	-1	4,822	-0.02%
2022/05/26	2.1	78.53	0	0.00	77.50	2.1	4,793	0.04%
2022/05/25	1	78.80	0	0.00	79.00	1	4,742	0.02%
2022/05/24	1	80.60	1	80.10	79.10	0	4,743	0.00%
2022/05/23	3	79.90	4	79.85	79.60	-1	4,673	-0.02%
2022/05/20	2	77.90	0	0.00	77.10	2	4,599	0.04%
2022/05/19	2	77.95	0	0.00	77.60	2	4,562	0.04%
2022/05/18	0	0.00	2	78.60	78.00	-2	4,537	-0.04%
2022/05/17	1	77.40	5	78.94	78.10	-4	4,537	-0.09%
2022/05/16	7	77.43	3	77.73	77.40	4	4,485	0.09%
2022/05/12	0	0.00	2	72.95	72.00	-2	4,409	-0.05%
2022/05/10	1	73.00	0	0.00	74.30	1	4,446	0.02%
2022/05/09	0	0.00	1	74.90	74.20	-1	4,448	-0.02%
2022/05/06	1	75.20	2	76.10	76.20	-1	4,492	-0.02%
2022/05/05	5	81.06	0	0.00	79.00	5	4,596	0.11%
2022/05/04	0	0.00	3.1	81.60	82.30	-3.1	4,626	-0.07%
2022/05/03	4	83.93	3.1	84.60	82.70	0.9	4,687	0.02%
2022/04/29	4.1	84.32	3.9	83.85	83.40	0.2	4,705	0.00%
2022/04/28	5.5	84.93	4.5	84.72	83.60	1	4,617	0.02%
2022/04/27	13	86.46	8	86.64	87.40	5	4,487	0.11%
2022/04/26	6	85.40	6	85.75	86.70	0	4,372	0.00%
2022/04/25	1	82.00	0.3	83.00	81.50	0.7	4,279	0.02%
2022/04/22	2.3	83.86	2	84.20	86.30	0.3	4,356	0.01%
2022/04/21	1	85.50	5.1	83.74	85.60	-4.1	4,281	-0.09%
2022/04/19	1	78.30	2	78.75	78.10	-1	4,059	-0.02%
2022/04/18	0.2	76.50	0	0.00	76.10	0.2	4,079	0.00%
2022/04/13	1.1	78.28	1	77.50	77.50	0.1	4,282	0.00%
2022/04/08	0	0.00	1	79.10	78.20	-1	4,523	-0.02%
2022/04/07	0.1	77.50	0	0.00	75.20	0.1	4,871	0.00%
2022/04/06	0.2	81.00	0	0.00	81.00	0.2	4,809	0.00%
2022/04/01	0	0.00	5	79.22	81.10	-5	4,744	-0.11%
2022/03/30	2	81.80	4	80.55	80.40	-2	4,650	-0.04%
2022/03/22	1	75.40	0	0.00	77.90	1	4,336	0.02%
2022/03/21	1	77.90	0	0.00	76.30	1	4,320	0.02%
2022/03/17	6	77.00	1	76.90	76.20	5	4,236	0.12%
2022/03/16	0	0.00	6	76.78	76.10	-6	4,169	-0.14%
2022/03/15	2	77.20	5	77.38	78.80	-3	4,087	-0.07%
2022/03/14	2	79.55	3	79.43	79.30	-1	3,988	-0.03%
2022/03/11	1	77.10	1	76.20	75.90	0	3,855	0.00%
2022/03/10	1.3	74.31	2	73.50	74.40	-0.7	3,735	-0.02%
2022/03/09	2	70.25	0	0.00	69.60	2	3,693	0.05%
2022/03/08	0	0.00	1	70.00	69.70	-1	3,687	-0.03%
2022/03/07	2	71.80	0.2	71.00	71.20	1.8	3,658	0.05%
2022/02/22	0	0.00	3	74.30	73.60	-3	3,640	-0.08%
2022/02/21	0	0.00	2	74.15	74.00	-2	3,617	-0.06%
2022/02/17	2	74.80	0	0.00	73.90	2	3,671	0.05%
2022/02/15	2	74.05	1	73.90	73.60	1	3,599	0.03%
2022/02/11	2	75.50	0	0.00	75.50	2	3,524	0.06%
2022/02/10	15	77.10	5	77.22	76.50	10	3,469	0.29%
2022/02/09	4	77.98	1	79.10	78.60	3	3,406	0.09%
2022/02/08	0.2	78.30	1.5	77.80	78.80	-1.3	3,354	-0.04%
2022/02/07	21.5	77.77	19	77.88	77.50	2.5	3,256	0.08%
2022/01/26	10	76.81	10	76.79	77.00	0	3,058	0.00%
2022/01/25	3	76.03	3	74.90	74.30	0	2,862	0.00%
2022/01/24	1	75.00	0.4	74.40	75.90	0.6	2,748	0.02%
2022/01/21	1.4	73.68	2	74.05	73.30	-0.6	2,662	-0.02%
2022/01/20	1	75.60	1.1	76.10	75.70	-0.1	2,605	0.00%
2022/01/19	33.1	75.30	34.3	74.43	75.50	-1.2	2,556	-0.05%
2022/01/18	1.3	74.30	2	74.60	74.80	-0.7	2,407	-0.03%
2022/01/17	2	74.15	7	73.83	73.50	-5	2,271	-0.22%
2022/01/14	4	70.00	0	0.00	70.00	4	2,128	0.19%
2022/01/13	2	69.10	0	0.00	69.10	2	2,076	0.10%
2022/01/12	0	0.00	2	69.20	68.50	-2	2,068	-0.10%
2022/01/11	0	0.00	3	69.00	67.80	-3	2,037	-0.15%
2022/01/10	0	0.00	2	70.20	70.20	-2	1,990	-0.10%
2022/01/07	7	71.27	9	70.87	71.00	-2	1,928	-0.10%
2022/01/06	2	67.85	2	68.30	67.40	0	1,787	0.00%
2022/01/04	0	71.00	4	70.88	70.30	-4	1,674	-0.24%
2022/01/03	8	73.85	5.1	73.43	72.60	2.9	1,580	0.18%
2021/12/30	53	73.60	50	74.33	75.70	3	1,373	0.22%
2021/12/29	1	70.40	1	70.00	70.30	0	978	0.00%
2021/12/28	0	0.00	3	69.60	70.00	-3	967	-0.31%
2021/12/27	1	69.30	0	0.00	69.40	1	952	0.11%
2021/12/24	1	68.40	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	7	70.10	69.70	-7	931	-0.75%
2021/12/22	0	0.00	1	68.10	67.40	-1	890	-0.11%
2021/12/20	1	68.30	0	0.00	67.40	1	886	0.11%
2021/12/16	2	68.80	0	0.00	68.80	2	857	0.23%
2021/12/15	0	0.00	1	69.90	69.20	-1	846	-0.12%
2021/11/30	1	66.40	0	0.00	65.70	1	760	0.13%
2021/11/24	0	0.00	7	66.93	67.20	-7	730	-0.96%
2021/11/23	1	68.50	3	69.60	67.20	-2	718	-0.28%
2021/11/22	1	70.00	2	69.80	70.20	-1	704	-0.14%
2021/11/19	1	68.40	5	68.70	68.00	-4	689	-0.58%
2021/11/18	1	69.30	0	0.00	68.60	1	683	0.15%
2021/11/17	5	69.00	0	0.00	69.00	5	679	0.74%
2021/11/16	5	68.82	5	68.86	69.20	0	660	0.00%
2021/11/15	1	66.40	0	0.00	66.00	1	608	0.16%
2021/11/08	0	0.00	1	68.20	67.50	-1	616	-0.16%
2021/11/05	0	0.00	15	67.85	67.00	-15	599	-2.50%
2021/11/04	0	0.00	2	66.10	66.70	-2	570	-0.35%
2021/11/01	1	64.80	0	0.00	65.20	1	547	0.18%
2021/10/27	0	0.00	2	64.35	64.70	-2	539	-0.37%
2021/10/25	1	63.40	1	63.50	63.50	0	544	0.00%
2021/10/21	1	61.00	0	0.00	61.00	1	547	0.18%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/04	0	0.00	1	60.80	60.80	-1	636	-0.16%
2021/09/22	0	0.00	5	63.30	63.40	-5	730	-0.68%
2021/09/13	1	66.70	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	5	67.30	67.30	-5	743	-0.67%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/26	2	65.30	0	0.00	66.00	2	797	0.25%
2021/08/20	0	0.00	11	62.40	62.30	-11	778	-1.41%
2021/08/19	3	62.30	1	63.10	62.40	2	784	0.25%
2021/08/16	3	60.80	2	60.70	61.20	1	807	0.12%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/08/05	0	0.00	1	65.80	65.60	-1	923	-0.11%
2021/07/30	0	0.00	3	64.93	64.90	-3	1,016	-0.30%
2021/07/29	0	0.00	1	65.70	65.70	-1	1,012	-0.10%
2021/07/27	0	0.00	1	67.30	67.30	-1	1,063	-0.09%
2021/07/23	2	66.80	0	0.00	66.80	2	1,086	0.18%
2021/07/22	1	67.00	0	0.00	67.00	1	1,104	0.09%
2021/07/20	1	66.80	0	0.00	66.90	1	1,118	0.09%
2021/07/16	12	67.47	2.1	67.55	67.60	9.9	1,163	0.85%
2021/07/15	2	69.75	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0.1	69.80	0	0.00	70.00	0.1	1,162	0.01%
2021/07/08	0.1	67.90	0	0.00	66.90	0.1	1,211	0.01%
2021/07/05	2	68.55	0	0.00	68.90	2	1,305	0.15%
2021/06/29	0	0.00	5	68.56	68.50	-5	1,520	-0.33%
2021/06/25	0	0.00	0	68.30	68.80	0	1,597	0.00%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/15	0	0.00	0.1	65.80	65.90	-0.1	1,963	-0.01%
2021/06/11	1	65.20	0	0.00	65.50	1	1,973	0.05%
2021/06/09	0	0.00	0.1	65.00	64.70	-0.1	1,990	0.00%
2021/06/08	0	0.00	2	64.10	64.10	-2	2,004	-0.10%
2021/06/04	1	65.10	0	0.00	64.60	1	2,036	0.05%
2021/06/01	1	67.10	0	0.00	67.40	1	2,073	0.05%
2021/05/27	3	65.20	0	0.00	65.20	3	2,131	0.14%
2021/05/26	0	0.00	1	65.00	65.00	-1	2,141	-0.05%
2021/05/24	2	63.90	1	64.30	64.30	1	2,149	0.05%
2021/05/21	7	66.33	8	67.26	66.20	-1	2,132	-0.05%
2021/05/19	1	63.80	0	0.00	63.70	1	2,091	0.05%
2021/05/18	1	62.70	0	0.00	63.50	1	2,103	0.05%
2021/05/17	1	61.80	0	0.00	59.80	1	2,104	0.05%
2021/05/14	1	62.90	1	63.40	63.30	0	2,081	0.00%
2021/05/13	2	62.15	0	0.00	61.60	2	2,065	0.10%
2021/05/12	0	65.50	2	62.75	63.30	-2	2,041	-0.10%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/03	0	0.00	2	73.90	71.80	-2	1,944	-0.10%
2021/04/29	2	74.15	0	0.00	74.10	2	1,946	0.10%
2021/04/28	2	74.45	2	74.95	75.20	0	1,947	0.00%
2021/04/27	0	0.00	1	73.90	74.30	-1	1,960	-0.05%
2021/04/23	1	73.20	1	73.30	73.30	0	1,969	0.00%
2021/04/22	1	73.90	1	74.90	73.30	0	1,981	0.00%
2021/04/21	1	75.10	5	75.40	75.10	-4	1,962	-0.20%
2021/04/19	3	75.93	1	76.00	75.60	2	1,988	0.10%
2021/04/16	2	76.70	0	76.78	76.20	2	1,989	0.10%
2021/04/14	1	74.26	10	75.42	75.00	-9	2,001	-0.45%
2021/04/13	0	0.00	2	77.00	75.80	-2	1,997	-0.10%
2021/04/12	1.1	76.34	3	76.60	76.50	-1.9	1,975	-0.10%
2021/04/09	1	76.80	2	77.20	76.70	-1	1,937	-0.05%
2021/04/08	1	76.80	1	76.60	76.50	0	1,897	0.00%
2021/04/07	1	75.70	0	76.00	76.10	1	1,830	0.05%
2021/04/06	2	75.65	8	75.64	75.70	-6	1,799	-0.33%
2021/04/01	6	74.60	1	74.30	75.40	5	1,745	0.29%
2021/03/31	1	74.00	7	74.37	74.10	-6	1,672	-0.36%
2021/03/30	0	0.00	0	73.20	73.50	0	1,610	0.00%
2021/03/29	0	0.00	2	72.95	73.00	-2	1,583	-0.13%
2021/03/26	0	0.00	6	73.20	73.20	-6	1,574	-0.38%
2021/03/25	7	74.24	0	0.00	73.40	7	1,559	0.45%
2021/03/24	0	0.00	0	73.20	73.10	0	1,482	0.00%
2021/03/23	0	0.00	1	72.90	72.90	-1	1,470	-0.07%
2021/03/22	3	73.07	0	0.00	73.20	3	1,451	0.21%
2021/03/19	10	73.70	0	0.00	73.70	10	1,428	0.70%
2021/03/18	4	73.95	1	74.09	74.40	3	1,378	0.22%
2021/03/17	1	71.80	0	72.50	71.70	1	1,267	0.08%
2021/03/15	5	71.60	1	71.60	71.70	4	1,399	0.29%
2021/03/12	3	71.33	6	71.50	71.50	-3	1,402	-0.21%
2021/03/11	0	0.00	1	71.60	71.30	-1	1,398	-0.07%
2021/03/10	2	71.11	0	0.00	71.00	2	1,391	0.15%
2021/03/09	0	0.00	3	71.30	71.30	-3	1,391	-0.22%
2021/03/08	2	71.90	0	0.00	71.10	2	1,377	0.15%
2021/03/04	3	71.10	0	0.00	70.70	3	1,371	0.22%
2021/03/03	6	72.00	0	0.00	71.60	6	1,405	0.43%
2021/03/02	1	72.20	0	0.00	72.20	1	1,446	0.07%
2021/02/24	1	73.12	0	0.00	73.10	1	1,496	0.07%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/02/18	1	73.50	1	73.30	73.70	0	1,473	0.00%
2021/02/17	1	72.70	0	0.00	72.60	1	1,468	0.07%
2021/02/02	0	0.00	5	73.20	73.20	-5	1,513	-0.33%
2021/01/29	0	0.00	1	74.30	73.40	-1	1,536	-0.07%
2021/01/28	0	0.00	1	75.10	75.00	-1	1,525	-0.07%
2021/01/27	1	74.80	0.1	74.63	74.70	0.9	1,510	0.06%
2021/01/25	1	72.90	0	0.00	73.90	1	1,485	0.07%
2021/01/22	6.1	73.55	0	0.00	73.60	6.1	1,472	0.42%
2021/01/21	2	72.20	0	0.00	71.20	2	1,455	0.14%
2021/01/20	5	73.00	0	0.00	72.00	5	1,438	0.35%
2021/01/19	2	73.95	0	0.00	73.90	2	1,407	0.14%
2021/01/18	0	0.00	1	74.20	74.20	-1	1,392	-0.07%
2021/01/15	0	0.00	1	76.00	75.20	-1	1,374	-0.07%
2021/01/14	3	76.57	0	0.00	76.90	3	1,356	0.22%
2021/01/13	0	0.00	1	77.00	77.00	-1	1,352	-0.07%
2021/01/07	1	80.90	0	0.00	80.00	1	1,263	0.08%
2021/01/06	1	81.70	1	81.70	79.50	0	1,234	0.00%
2021/01/05	2	80.20	2	79.95	80.70	0	1,194	0.00%
2021/01/04	3	78.63	0	0.00	78.90	3	1,151	0.26%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/29	0	0.00	3	77.90	77.90	-3	1,134	-0.26%
2020/12/28	0	0.00	1	77.60	77.90	-1	1,129	-0.09%
2020/12/25	4	77.98	0	0.00	77.80	4	1,123	0.36%
2020/12/22	0	0.00	1	77.70	77.00	-1	1,131	-0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.00	1	80.50	78.80	0	1,127	0.00%
2020/12/10	2	81.50	0	0.00	81.70	2	1,097	0.18%
2020/12/09	10	80.30	2	80.70	81.00	8	1,020	0.78%
2020/12/08	3	79.13	0	0.00	79.00	3	943	0.32%
2020/12/01	0	0.00	1	78.70	78.40	-1	910	-0.11%
2020/11/30	0	0.00	5	79.10	79.00	-5	905	-0.55%
2020/11/27	9	79.28	1	79.70	79.60	8	894	0.89%
2020/11/26	6	79.15	0	0.00	80.50	6	838	0.72%
2020/11/23	3	76.30	6	77.45	77.90	-3	741	-0.40%
2020/11/17	1	76.50	2	77.50	76.30	-1	758	-0.13%
2020/11/16	1	76.50	2	75.30	76.10	-1	781	-0.13%
2020/11/10	1	76.20	0	0.00	76.00	1	761	0.13%
2020/11/04	2	73.50	0	0.00	73.70	2	762	0.26%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/10/21	0	0.00	5	76.00	75.80	-5	1,040	-0.48%
2020/10/15	0	0.00	1	73.30	74.50	-1	1,155	-0.09%
2020/10/13	0	0.00	1	72.80	73.00	-1	1,204	-0.08%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/24	0	0.00	1	74.50	73.90	-1	1,683	-0.06%
2020/09/23	5	73.30	0	0.00	73.50	5	1,683	0.30%
2020/09/17	2	76.00	1	76.00	76.40	1	1,775	0.06%
2020/09/04	0	0.00	4	77.58	77.70	-4	2,036	-0.20%
2020/09/03	0	0.00	2	78.30	78.40	-2	2,057	-0.10%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/09/01	1	77.80	0	0.00	77.90	1	2,116	0.05%
2020/08/31	0	0.00	3	78.40	77.80	-3	2,178	-0.14%
2020/08/18	1	78.50	0	0.00	78.50	1	2,092	0.05%
2020/08/17	1	79.60	0	0.00	79.50	1	2,080	0.05%
2020/08/13	1	80.00	11	80.42	79.20	-10	2,078	-0.48%
2020/08/11	2	80.90	2	81.80	81.30	0	2,056	0.00%
2020/08/10	0	0.00	2	80.95	80.50	-2	2,048	-0.10%
2020/08/07	2	80.90	0	0.00	80.90	2	2,046	0.10%
2020/07/31	0	0.00	2	78.40	79.20	-2	1,983	-0.10%
2020/07/29	0	0.00	1	78.20	78.80	-1	2,022	-0.05%
2020/07/28	10	80.00	5	78.80	78.60	5	2,032	0.25%
2020/07/24	2	83.00	2	85.20	83.00	0	1,986	0.00%
2020/07/21	2	83.30	0	0.00	82.70	2	1,933	0.10%
2020/07/20	1	83.50	6	83.20	83.70	-5	1,894	-0.26%
2020/07/17	1	81.30	7	81.89	81.70	-6	1,861	-0.32%
2020/07/14	6	80.92	2	80.70	80.60	4	1,835	0.22%
2020/07/13	0	0.00	1	82.30	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	2	82.30	81.30	-2	1,801	-0.11%
2020/07/09	2	84.60	5	84.08	83.30	-3	1,772	-0.17%
2020/07/08	1	86.00	7	85.87	86.20	-6	1,684	-0.36%
2020/07/07	4	85.48	3	85.30	84.90	1	1,604	0.06%
2020/07/06	1	83.10	19	83.54	83.60	-18	1,511	-1.19%
2020/07/03	15	81.07	10	81.57	81.90	5	1,478	0.34%
2020/07/02	1	80.80	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.20	0	0.00	80.00	1	1,439	0.07%
2020/06/30	1	78.00	0	0.00	78.10	1	1,421	0.07%
2020/06/29	0	0.00	1	77.60	77.80	-1	1,402	-0.07%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/23	0	0.00	2	79.30	78.10	-2	1,390	-0.14%
2020/06/19	1	77.90	1	77.80	77.10	0	1,261	0.00%
2020/06/18	0	0.00	2	76.20	77.70	-2	1,210	-0.17%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/12	1	75.20	0	0.00	75.40	1	1,255	0.08%
2020/06/11	0	0.00	2	76.70	75.60	-2	1,280	-0.16%
2020/06/09	1	77.90	0	0.00	77.40	1	1,299	0.08%
2020/06/05	7	76.13	4	76.30	76.00	3	1,281	0.23%
2020/06/04	2	74.60	0	0.00	74.00	2	1,230	0.16%
2020/05/29	0	0.00	5	72.00	71.80	-5	1,268	-0.39%
2020/05/25	2	73.50	3	73.93	73.60	-1	1,323	-0.08%
2020/05/22	1	72.20	0	0.00	72.40	1	1,327	0.08%
2020/05/15	1	72.30	0	0.00	72.10	1	1,367	0.07%
2020/05/13	0	0.00	1	73.50	73.60	-1	1,372	-0.07%
2020/05/12	1	72.50	0	0.00	72.00	1	1,385	0.07%
2020/05/11	4	73.63	3	73.30	73.30	1	1,378	0.07%
2020/05/05	4	75.23	1	76.70	73.80	3	1,369	0.22%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/27	0	0.00	3	71.70	73.10	-3	1,319	-0.23%
2020/04/23	0	0.00	5	70.18	70.00	-5	1,328	-0.38%
2020/04/22	0	0.00	1	69.70	69.60	-1	1,329	-0.08%
2020/04/21	1	70.80	1	71.50	69.00	0	1,328	0.00%
2020/04/17	0	0.00	3	71.47	70.50	-3	1,312	-0.23%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/04/06	0	0.00	1	64.30	64.90	-1	1,319	-0.08%
2020/03/25	1	62.20	0	0.00	61.80	1	1,259	0.08%
2020/03/19	0	0.00	9	56.27	56.80	-9	1,229	-0.73%
2020/03/17	1	61.10	0	0.00	61.30	1	1,206	0.08%
2020/03/13	4	60.68	3	61.80	62.30	1	1,178	0.08%
2020/03/12	1	68.00	0	0.00	66.90	1	1,139	0.09%
2020/03/11	5	72.66	0	0.00	72.30	5	1,115	0.45%
2020/03/06	6	72.75	1	72.60	72.70	5	1,082	0.46%
2020/03/04	2	71.00	0	0.00	71.40	2	1,073	0.19%
2020/03/02	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.20	0	0.00	75.90	1	1,033	0.10%
2020/02/24	0	0.00	1	77.30	77.20	-1	1,019	-0.10%
2020/02/21	1	76.90	0	0.00	77.00	1	1,017	0.10%
2020/02/19	20	76.80	0	0.00	76.90	20	1,011	1.98%
2020/02/12	0	0.00	2	75.40	74.50	-2	1,058	-0.19%
2020/02/10	1	74.00	0	0.00	74.40	1	1,092	0.09%
2020/02/05	1	74.00	0	0.00	74.00	1	1,088	0.09%
2020/01/20	10	78.00	0	0.00	78.20	10	1,095	0.91%
2020/01/17	0	0.00	1	77.90	77.50	-1	1,100	-0.09%
2020/01/02	6	78.48	1	78.30	78.20	5	1,439	0.35%
2019/12/31	2	77.55	0	0.00	77.70	2	1,521	0.13%
2019/12/30	1	77.30	0	0.00	77.70	1	1,549	0.06%
2019/12/25	2	76.80	0	0.00	76.70	2	1,594	0.13%
2019/12/17	5	76.60	2	77.00	76.60	3	1,739	0.17%
2019/12/13	0	0.00	3	76.80	76.70	-3	1,788	-0.17%
2019/12/09	1	74.00	0	0.00	74.00	1	1,795	0.06%
2019/12/05	6	75.87	1	75.80	76.20	5	1,964	0.25%
2019/12/03	0	0.00	1	74.60	75.10	-1	2,026	-0.05%
2019/11/29	4	75.85	0	0.00	75.70	4	2,101	0.19%
2019/11/27	1	76.70	0	0.00	77.50	1	2,169	0.05%
2019/11/25	0	0.00	6	77.20	76.40	-6	2,352	-0.26%
2019/11/22	0	0.00	2	78.00	77.40	-2	2,548	-0.08%
2019/11/20	0	0.00	1	78.10	78.20	-1	2,665	-0.04%
2019/11/14	0	0.00	1	77.10	77.10	-1	2,918	-0.03%
2019/11/12	1	77.40	0	0.00	77.70	1	3,163	0.03%
2019/11/11	3	76.27	0	0.00	75.20	3	3,346	0.09%
2019/11/07	2	77.85	0	0.00	77.90	2	3,381	0.06%
2019/11/06	0	0.00	12	79.34	79.20	-12	3,395	-0.35%
2019/11/05	0	0.00	1	80.40	79.70	-1	3,495	-0.03%
2019/11/01	1	79.70	0	0.00	79.00	1	3,557	0.03%
2019/10/29	1	80.10	0	0.00	79.90	1	3,639	0.03%
2019/10/28	0	0.00	3	81.73	81.20	-3	3,670	-0.08%
2019/10/23	3	82.97	0	0.00	81.90	3	4,055	0.07%
2019/10/18	0	0.00	1	81.50	82.70	-1	4,127	-0.02%
2019/10/16	0	0.00	5	81.10	81.10	-5	4,085	-0.12%
2019/10/15	0	0.00	1	82.30	82.10	-1	4,060	-0.02%
2019/10/14	0	0.00	2	83.65	82.80	-2	4,050	-0.05%
2019/10/09	0	0.00	1	82.50	82.50	-1	4,013	-0.02%
2019/10/07	3	82.77	2	82.60	82.40	1	3,976	0.03%
2019/10/04	1	80.60	1	80.50	80.70	0	3,879	0.00%
2019/10/02	0	0.00	4	80.90	80.70	-4	3,860	-0.10%
2019/10/01	0	0.00	4	80.05	80.50	-4	3,880	-0.10%
2019/09/26	1	80.10	1	81.80	80.40	0	3,849	0.00%
2019/09/20	5	78.50	0	0.00	78.20	5	3,805	0.13%
2019/09/19	1	78.20	1	78.60	78.20	0	3,798	0.00%
2019/09/10	1	77.80	0	0.00	78.10	1	3,744	0.03%
2019/09/09	3	77.67	5	77.86	77.20	-2	3,704	-0.05%
2019/09/06	4	82.20	1	81.80	81.80	3	3,547	0.08%
2019/09/05	1	81.50	4	81.80	82.50	-3	3,530	-0.08%
2019/09/03	1	80.80	8	81.00	80.90	-7	3,464	-0.20%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.10	2	82.25	82.50	-1	3,402	-0.03%
2019/08/29	3	82.77	2	82.80	82.80	1	3,356	0.03%
2019/08/28	2	84.35	4	84.75	84.00	-2	3,290	-0.06%
2019/08/27	2	83.05	3	82.73	83.00	-1	3,165	-0.03%
2019/08/26	3	79.17	3	79.47	79.00	0	2,974	0.00%
2019/08/23	5	81.72	3	82.70	81.00	2	2,921	0.07%
2019/08/22	3	83.00	0	0.00	82.20	3	2,873	0.10%
2019/08/21	1	83.30	0	0.00	82.80	1	2,828	0.04%
2019/08/20	3	83.03	0	0.00	82.50	3	2,791	0.11%
2019/08/19	1	82.00	1	82.90	81.90	0	2,666	0.00%
2019/08/16	3	81.60	0	0.00	81.00	3	2,600	0.12%
2019/08/15	0	0.00	2	81.20	81.50	-2	2,487	-0.08%
2019/08/14	3	81.03	4	80.38	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	1	76.50	76.30	-1	2,148	-0.05%
2019/08/12	0	0.00	1	78.30	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	4	76.00	77.30	-4	2,088	-0.19%
2019/08/07	3	76.50	1	77.00	76.40	2	2,055	0.10%
2019/08/05	1	74.50	0	0.00	73.50	1	1,965	0.05%
2019/08/02	2	73.60	0	0.00	73.30	2	1,957	0.10%
2019/08/01	4	74.90	2	74.80	74.90	2	1,956	0.10%
2019/07/31	2	74.40	0	0.00	74.20	2	1,941	0.10%
2019/07/30	0	0.00	5	73.98	74.00	-5	1,890	-0.26%
2019/07/29	2	75.95	18	77.61	75.30	-16	1,848	-0.87%
2019/07/26	7	76.40	14	76.41	77.10	-7	1,759	-0.40%
2019/07/25	0	0.00	1	71.80	73.30	-1	1,565	-0.06%
2019/07/24	0	0.00	2	70.25	71.10	-2	1,482	-0.13%
2019/07/23	1	70.50	3	71.07	69.90	-2	1,466	-0.14%
2019/07/22	1	70.50	5	70.04	70.50	-4	1,474	-0.27%
2019/07/12	2	68.10	14	68.81	68.70	-12	1,829	-0.66%
2019/07/09	1	67.40	0	0.00	67.70	1	1,855	0.05%
2019/07/05	1	67.10	1	67.60	67.30	0	1,877	0.00%
2019/07/04	1	65.70	0	0.00	66.00	1	1,866	0.05%
2019/07/03	3	67.80	0	0.00	67.60	3	1,875	0.16%
2019/07/02	0	0.00	5	68.30	67.90	-5	1,886	-0.27%
2019/07/01	9	68.50	7	68.47	68.40	2	1,909	0.10%
2019/06/27	0	0.00	5	67.80	68.00	-5	1,984	-0.25%
2019/06/25	1	66.90	3	68.70	67.00	-2	2,012	-0.10%
2019/06/24	0	0.00	1	67.40	67.70	-1	2,018	-0.05%
2019/06/21	5	67.96	2	68.50	67.00	3	2,045	0.15%
2019/06/20	1	68.50	1	68.90	68.60	0	2,046	0.00%
2019/06/19	1	67.60	0	0.00	67.90	1	2,081	0.05%
2019/06/18	0	0.00	3	67.37	67.40	-3	2,104	-0.14%
2019/06/17	1	66.80	0	0.00	66.60	1	2,133	0.05%
2019/06/14	2	67.30	1	67.70	67.00	1	2,242	0.04%
2019/06/13	1	67.30	1	67.90	67.30	0	2,333	0.00%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	1	67.40	67.70	-1	2,367	-0.04%
2019/06/05	2	65.80	0	0.00	65.60	2	2,412	0.08%
2019/05/31	1	65.70	2	66.00	65.80	-1	2,761	-0.04%
2019/05/30	0	0.00	1	65.50	65.50	-1	2,845	-0.04%
2019/05/29	2	63.20	2	63.95	64.30	0	3,040	0.00%
2019/05/28	1	63.50	0	0.00	63.50	1	3,213	0.03%
2019/05/17	0	0.00	2	63.30	63.20	-2	3,347	-0.06%
2019/05/16	0	0.00	1	65.20	65.00	-1	3,429	-0.03%
2019/05/15	1	65.00	2	65.20	64.90	-1	3,479	-0.03%
2019/05/14	2	63.60	0	0.00	64.80	2	3,513	0.06%
2019/05/13	0	0.00	4	65.50	64.80	-4	3,519	-0.11%
2019/05/10	4	63.93	0	0.00	63.90	4	3,494	0.11%
2019/05/09	8	64.81	0	0.00	64.00	8	3,514	0.23%
2019/05/06	0	0.00	3	67.40	67.10	-3	3,522	-0.09%
2019/05/03	0	0.00	1	68.90	69.30	-1	3,502	-0.03%
2019/04/30	3	68.00	0	0.00	68.00	3	3,519	0.09%
2019/04/29	2	67.20	0	0.00	67.70	2	3,503	0.06%
2019/04/26	5	69.02	8	69.28	69.10	-3	3,501	-0.09%
2019/04/23	4	71.78	9	70.71	70.80	-5	3,497	-0.14%
2019/04/22	16	71.84	19	72.34	72.50	-3	3,430	-0.09%
2019/04/19	0	0.00	1	67.50	67.70	-1	3,190	-0.03%
2019/04/18	1	68.00	1	67.90	67.10	0	3,202	0.00%
2019/04/17	2	68.25	1	67.90	67.90	1	3,240	0.03%
2019/04/15	1	68.00	0	0.00	67.60	1	3,341	0.03%
2019/04/09	0	0.00	1	68.60	68.20	-1	3,479	-0.03%
2019/04/08	1	68.70	0	0.00	68.80	1	3,524	0.03%
2019/04/03	35	67.70	0	0.00	67.70	35	3,528	0.99%
2019/04/02	35	68.70	4	69.13	68.20	31	3,545	0.87%
2019/03/29	3	67.50	0	0.00	67.50	3	3,561	0.08%
2019/03/27	16	68.41	1	68.50	68.60	15	3,630	0.41%
2019/03/26	5	67.70	5	67.40	67.30	0	3,635	0.00%
2019/03/25	3	66.50	9	66.56	67.20	-6	3,670	-0.16%
2019/03/22	3	67.90	0	0.00	67.60	3	3,700	0.08%
2019/03/20	3	69.03	3	68.70	68.60	0	3,893	0.00%
2019/03/19	5	70.40	3	69.73	68.90	2	3,916	0.05%
2019/03/18	6	68.87	2	68.40	68.60	4	3,907	0.10%
2019/03/15	0	0.00	1	66.40	66.90	-1	3,908	-0.03%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	65.90	12	66.03	65.90	-11	4,055	-0.27%
2019/03/12	1	66.90	5	65.88	65.90	-4	4,097	-0.10%
2019/03/11	3	66.03	0	0.00	65.90	3	4,218	0.07%
2019/03/08	14	66.64	0	0.00	65.90	14	4,260	0.33%
2019/03/07	4	67.85	1	67.00	66.80	3	4,273	0.07%
2019/03/06	16	70.76	4	69.98	69.60	12	4,231	0.28%
2019/03/05	4	68.18	5	68.24	67.90	-1	4,114	-0.02%
2019/03/04	4	67.60	6	68.08	69.20	-2	4,093	-0.05%
2019/02/27	1	65.80	1	65.30	65.50	0	4,055	0.00%
2019/02/25	0	0.00	1	63.30	63.00	-1	4,274	-0.02%
2019/02/22	2	62.30	0	0.00	62.10	2	4,562	0.04%
2019/02/21	0	0.00	1	62.60	62.40	-1	4,709	-0.02%
2019/02/20	5	62.60	3	62.70	63.00	2	4,722	0.04%
2019/02/19	2	62.10	0	0.00	62.20	2	4,699	0.04%
2019/02/18	0	0.00	70	61.10	61.40	-70	4,682	-1.49%
2019/02/15	1	61.10	0	0.00	61.40	1	4,670	0.02%
2019/02/14	2	63.50	2	63.70	63.50	0	4,587	0.00%
2019/02/12	1	65.70	2	65.40	65.20	-1	4,536	-0.02%
2019/02/11	2	64.30	0	0.00	64.30	2	4,502	0.04%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/24	2	63.00	1	63.50	63.50	1	4,391	0.02%
2019/01/23	0	0.00	1	62.90	62.90	-1	4,386	-0.02%
2019/01/18	6	63.78	2	63.50	63.80	4	4,342	0.09%
2019/01/16	1	66.10	0	0.00	65.80	1	4,275	0.02%
2019/01/15	0	0.00	10	64.40	64.50	-10	4,208	-0.24%
2019/01/10	5	65.40	5	65.00	65.80	0	4,135	0.00%
2019/01/09	0	0.00	5	64.60	64.80	-5	4,120	-0.12%
2019/01/08	10	66.40	1	66.40	66.20	9	4,089	0.22%
2019/01/04	7	66.33	0	0.00	66.20	7	3,965	0.18%
2019/01/03	0	0.00	4	65.45	65.40	-4	3,911	-0.10%
2019/01/02	2	65.55	1	64.90	64.90	1	3,870	0.03%
2018/12/28	1	63.50	1	63.50	64.20	0	3,810	0.00%
2018/12/27	4	63.80	9	64.44	63.70	-5	3,803	-0.13%
2018/12/26	5	62.00	0	0.00	61.70	5	3,736	0.13%
2018/12/25	3	63.87	0	0.00	63.30	3	3,717	0.08%
2018/12/24	2	63.15	8	65.01	65.50	-6	3,668	-0.16%
2018/12/21	1	61.70	0	0.00	61.60	1	3,564	0.03%
2018/12/20	1	60.30	0	0.00	61.20	1	3,520	0.03%
2018/12/19	2	63.80	0	0.00	63.00	2	3,475	0.06%
2018/12/18	6	63.80	1	63.90	63.20	5	3,445	0.15%
2018/12/17	1	67.50	0	0.00	65.70	1	3,398	0.03%
2018/12/13	8	67.98	17	67.51	68.20	-9	3,305	-0.27%
2018/12/12	3	65.50	2	65.80	65.10	1	3,106	0.03%
2018/12/11	8	65.85	7	65.61	65.20	1	3,059	0.03%
2018/12/10	2	64.50	2	65.50	65.00	0	2,973	0.00%
2018/12/07	2	64.85	5	64.56	64.60	-3	2,895	-0.10%
2018/12/05	3	64.80	4	64.45	64.50	-1	2,756	-0.04%
2018/12/04	1	67.00	3	66.97	65.00	-2	2,709	-0.07%
2018/12/03	1	63.20	3	63.83	63.60	-2	2,567	-0.08%
2018/11/30	2	64.80	2	64.30	62.60	0	2,493	0.00%
2018/11/29	0	0.00	1	63.30	62.50	-1	2,426	-0.04%
2018/11/28	0	0.00	1	63.00	63.00	-1	2,375	-0.04%
2018/11/26	0	0.00	1	63.90	64.00	-1	2,242	-0.04%
2018/11/23	13	62.18	14	61.52	60.20	-1	2,078	-0.05%
2018/11/22	4	64.28	9	65.67	62.40	-5	1,911	-0.26%
2018/11/21	20	64.17	28	63.56	63.60	-8	1,669	-0.48%
2018/11/20	1	60.10	3	58.30	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2018/11/12	1	54.70	1	53.80	53.90	0	1,269	0.00%
2018/11/09	1	52.70	2	52.75	52.90	-1	1,273	-0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/05	0	0.00	2	51.30	51.30	-2	1,486	-0.13%
2018/11/02	2	50.40	0	0.00	51.00	2	1,490	0.13%
2018/11/01	1	50.20	0	0.00	50.20	1	1,492	0.07%
2018/10/31	0	0.00	1	49.05	49.30	-1	1,488	-0.07%
2018/10/26	0	0.00	1	48.80	48.75	-1	1,475	-0.07%
2018/10/23	1	49.05	0	0.00	49.00	1	1,475	0.07%
2018/10/19	1	47.50	1	49.90	49.90	0	1,472	0.00%
2018/10/17	1	46.30	0	0.00	46.20	1	1,456	0.07%
2018/10/11	0	0.00	5	43.10	43.05	-5	1,409	-0.35%
2018/10/03	2	49.75	3	49.00	49.50	-1	1,377	-0.07%
2018/09/27	1	50.10	1	49.85	50.00	0	1,397	0.00%
2018/09/26	1	49.80	0	0.00	49.85	1	1,402	0.07%
2018/09/20	1	50.40	0	0.00	50.30	1	1,373	0.07%
2018/09/18	1	51.50	0	0.00	51.40	1	1,342	0.07%
2018/09/17	0	0.00	1	51.80	52.30	-1	1,342	-0.07%
2018/09/14	1	52.00	0	0.00	52.00	1	1,336	0.07%
2018/09/11	0	0.00	13	49.35	49.40	-13	1,287	-1.01%
2018/09/07	0	0.00	3	51.00	50.90	-3	1,296	-0.23%
2018/09/06	7	52.36	0	0.00	51.80	7	1,291	0.54%
2018/09/05	5	53.20	5	53.10	52.80	0	1,294	0.00%
2018/08/30	5	54.30	0	0.00	54.50	5	1,356	0.37%
2018/08/21	5	53.90	0	0.00	53.60	5	1,558	0.32%
2018/08/17	10	52.20	0	0.00	52.10	10	1,572	0.64%
2018/08/16	8	52.50	8	52.80	52.20	0	1,542	0.00%
2018/08/15	2	53.80	0	0.00	54.00	2	1,520	0.13%
2018/08/14	1	54.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	4	58.75	10	58.70	56.30	-6	1,441	-0.42%
2018/08/10	2	63.15	0	0.00	62.50	2	1,353	0.15%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/07/31	1	67.70	0	0.00	67.80	1	1,507	0.07%
2018/07/27	2	68.65	0	0.00	69.50	2	1,494	0.13%
2018/07/25	1	67.80	0	0.00	67.80	1	1,484	0.07%
2018/07/18	2	68.55	0	0.00	68.10	2	1,491	0.13%
2018/07/13	5	67.40	0	0.00	67.50	5	1,468	0.34%
2018/07/10	1	64.70	0	0.00	65.00	1	1,460	0.07%
2018/07/09	2	64.95	0	0.00	64.60	2	1,465	0.14%
2018/07/06	0	0.00	4	65.00	66.00	-4	1,435	-0.28%
2018/06/29	1	71.00	0	0.00	70.90	1	1,434	0.07%
2018/06/26	0	0.00	2	69.50	69.70	-2	1,435	-0.14%
2018/06/22	5	69.54	0	0.00	69.60	5	1,435	0.35%
2018/06/20	4	69.73	1	70.00	69.80	3	1,445	0.21%
2018/06/19	2	71.80	0	0.00	70.40	2	1,439	0.14%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/11	3	73.40	0	0.00	73.70	3	1,422	0.21%
2018/06/06	3	74.07	3	74.30	73.70	0	1,404	0.00%
2018/06/05	13	74.72	7	74.83	73.90	6	1,375	0.44%
2018/06/04	4	71.68	0	0.00	72.00	4	1,265	0.32%
2018/05/31	1	70.30	1	70.50	69.20	0	1,212	0.00%
2018/05/30	1	69.70	0	0.00	69.80	1	1,190	0.08%
2018/05/29	1	70.60	0	0.00	70.60	1	1,175	0.09%
2018/05/28	1	72.20	0	0.00	72.70	1	1,165	0.09%
2018/05/24	2	69.55	0	0.00	69.50	2	1,100	0.18%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/16	1	70.00	0	0.00	68.70	1	1,080	0.09%
2018/05/14	0	0.00	1	72.00	71.50	-1	1,053	-0.09%
2018/05/08	0	0.00	1	73.60	74.10	-1	970	-0.10%
2018/05/07	1	78.40	0	0.00	78.40	1	935	0.11%
2018/05/02	1	79.00	0	0.00	79.50	1	943	0.11%
2018/04/24	2	80.60	0	0.00	80.90	2	1,004	0.20%
2018/04/17	1	81.20	0	0.00	81.60	1	1,041	0.10%
2018/04/11	1	82.50	0	0.00	82.00	1	1,215	0.08%
2018/03/31	0	0.00	1	82.00	82.10	-1	1,335	-0.07%
2018/03/27	1	80.00	1	81.30	79.40	0	1,366	0.00%
2018/03/23	0	0.00	2	80.00	79.90	-2	1,467	-0.14%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/16	0	0.00	1	80.50	80.50	-1	1,599	-0.06%
2018/03/13	1	82.20	0	0.00	81.70	1	1,544	0.06%
2018/03/12	5	84.10	0	0.00	84.00	5	1,514	0.33%
2018/02/22	1	85.10	0	0.00	84.50	1	1,537	0.07%
2018/02/12	1	82.60	0	0.00	82.40	1	1,538	0.07%
2018/02/09	0	0.00	2	80.10	82.50	-2	1,536	-0.13%
2018/02/08	1	82.00	0	0.00	82.30	1	1,526	0.07%
2018/02/06	0	0.00	1	81.00	81.40	-1	1,513	-0.07%
2018/02/05	1	82.60	2	83.30	84.00	-1	1,490	-0.07%
2018/01/30	1	83.60	0	0.00	83.20	1	1,567	0.06%
2018/01/24	0	0.00	1	83.70	83.70	-1	1,634	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/22	2	83.70	0	0.00	84.00	2	1,620	0.12%
2018/01/19	0	0.00	1	84.10	84.10	-1	1,643	-0.06%
2018/01/18	2	83.40	0	0.00	83.50	2	1,659	0.12%
2018/01/17	1	83.80	0	0.00	83.20	1	1,670	0.06%
2018/01/12	2	84.85	0	0.00	84.50	2	1,646	0.12%
2018/01/11	0	0.00	1	84.50	84.30	-1	1,647	-0.06%
2018/01/09	1	86.20	1	87.10	85.10	0	1,671	0.00%
2018/01/08	1	88.60	2	87.15	86.00	-1	1,726	-0.06%
2018/01/05	1	88.00	0	0.00	87.70	1	1,715	0.06%
2018/01/04	2	86.85	2	88.30	89.00	0	1,656	0.00%
2018/01/03	3	85.20	0	0.00	85.20	3	1,570	0.19%