佶優 (5452)-元大-彰化民生券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.95	1	23.40	23.10	0	3,587	0.00%
2024/04/19	1	23.30	0	0.00	23.05	1	3,597	0.03%
2024/04/17	1.1	24.19	1	24.00	24.00	0.1	3,577	0.00%
2024/04/16	1	23.30	0	0.00	23.55	1	3,582	0.03%
2024/04/12	0.2	25.95	0	0.00	25.60	0.2	3,582	0.01%
2024/04/10	0	0.00	0	25.25	24.90	0	3,617	0.00%
2024/04/08	0.1	24.60	0	0.00	24.60	0.1	3,699	0.00%
2024/04/02	0.1	25.00	0	0.00	24.95	0.1	3,770	0.00%
2024/04/01	2	25.25	0	0.00	25.25	2	3,761	0.05%
2024/03/29	0.3	25.36	0	0.00	25.00	0.3	3,739	0.01%
2024/03/28	1	25.90	0	0.00	25.65	1	3,740	0.03%
2024/03/27	0	0.00	0.2	26.40	26.10	-0.2	3,730	0.00%
2024/03/26	1	26.20	6.1	26.64	25.90	-5.1	3,719	-0.14%
2024/03/22	0	0.00	0.1	26.15	26.10	-0.1	3,697	0.00%
2024/03/21	8	25.97	0	26.20	26.00	8	3,778	0.21%
2024/03/20	1.3	25.87	6	25.98	25.50	-4.7	3,762	-0.13%
2024/03/19	1.1	26.86	1.2	26.57	26.50	-0.1	3,750	0.00%
2024/03/18	1.2	26.84	0	0.00	26.60	1.2	3,741	0.03%
2024/03/14	3	27.15	4	26.63	26.70	-1	3,696	-0.03%
2024/03/13	1	27.14	0	0.00	27.50	1	3,683	0.03%
2024/03/12	0	0.00	0.1	27.30	26.85	-0.1	3,704	0.00%
2024/03/11	0.1	25.80	0	0.00	25.80	0.1	3,659	0.00%
2024/03/08	0	0.00	11	26.20	25.85	-11	3,658	-0.30%
2024/03/07	23	27.79	11	28.21	27.15	12	3,619	0.33%
2024/03/06	6	28.27	11	28.18	29.15	-5	3,350	-0.15%
2024/03/05	1	26.50	0	0.00	26.50	1	3,352	0.03%
2024/03/04	2	27.30	1	27.40	27.30	1	3,282	0.03%
2024/03/01	31	27.43	4	27.38	27.25	27	3,205	0.84%
2024/02/29	22	29.51	9.1	27.04	27.05	12.9	3,018	0.43%
2024/02/27	0	0.00	8	29.85	29.85	-8	2,317	-0.35%
2024/02/26	21	25.25	5	26.58	27.15	16	2,277	0.70%
2024/02/23	10.1	25.45	16	25.25	24.70	-5.9	2,101	-0.28%
2024/02/22	0	0.00	1	24.85	24.30	-1	2,091	-0.05%
2024/02/20	1	24.35	0	0.00	24.35	1	2,075	0.05%
2024/02/16	1	24.05	1	24.70	24.50	0	2,114	0.00%
2024/02/15	0	0.00	1	23.75	23.80	-1	2,166	-0.05%
2024/01/25	1	23.05	0	0.00	22.85	1	2,156	0.05%
2024/01/24	5	23.20	0	0.00	23.15	5	2,146	0.23%
2024/01/23	0	0.00	1	23.20	23.35	-1	2,153	-0.05%
2024/01/16	1	22.70	1	22.40	22.35	0	2,046	0.00%
2024/01/15	1	23.00	0	0.00	22.55	1	2,044	0.05%
2024/01/10	0	0.00	1	22.75	22.60	-1	2,037	-0.05%
2024/01/04	15	25.80	0	25.00	24.15	15	2,024	0.74%
2024/01/03	0	0.00	1	25.15	25.25	-1	1,981	-0.05%
2023/12/29	0	0.00	2.1	24.60	24.50	-2.1	1,921	-0.11%
2023/12/28	1.1	23.66	0	0.00	23.55	1.1	1,900	0.06%
2023/12/22	1	23.75	0	0.00	23.60	1	2,255	0.04%
2023/12/20	0	0.00	1	24.10	24.10	-1	2,373	-0.04%
2023/12/18	0	0.00	0.5	24.30	24.15	-0.5	2,342	-0.02%
2023/12/15	0.5	23.72	0	0.00	23.30	0.5	2,249	0.02%
2023/12/12	0	0.00	1	24.50	24.50	-1	2,212	-0.05%
2023/12/08	9	25.80	4	25.50	24.80	5	2,183	0.23%
2023/12/07	4	25.29	7	25.74	25.10	-3	2,160	-0.14%
2023/12/06	3	24.68	1	24.75	24.90	2	2,103	0.10%
2023/12/05	0	0.00	1	24.40	24.35	-1	2,100	-0.05%
2023/12/04	0	0.00	2	25.35	25.20	-2	2,094	-0.10%
2023/12/01	7	25.56	4	25.78	26.00	3	2,046	0.15%
2023/11/30	8	25.89	1.1	25.00	26.05	6.9	1,958	0.35%
2023/11/29	0	0.00	1	24.10	24.15	-1	1,734	-0.06%
2023/11/28	0.1	24.05	0	0.00	24.00	0.1	1,789	0.01%
2023/11/24	0	0.00	2	24.15	24.20	-2	1,824	-0.11%
2023/11/21	1	24.00	0	0.00	23.90	1	1,863	0.05%
2023/11/15	2	23.75	2	24.10	23.65	0	2,142	0.00%
2023/11/14	1	22.15	0	0.00	24.10	1	2,119	0.05%
2023/11/08	8	22.71	1	22.65	22.50	7	2,091	0.33%
2023/11/07	0	0.00	1	21.70	21.45	-1	2,071	-0.05%
2023/11/02	0	0.00	6	21.43	21.50	-6	2,483	-0.24%
2023/11/01	0	0.00	1	20.95	20.95	-1	2,713	-0.04%
2023/10/31	3	20.92	0	0.00	20.70	3	2,756	0.11%
2023/10/30	2	21.50	2	21.65	21.45	0	2,892	0.00%
2023/10/27	0	0.00	1	21.50	21.35	-1	2,928	-0.03%
2023/10/26	0	0.00	2	21.45	21.35	-2	2,995	-0.07%
2023/10/25	1	22.10	0	0.00	21.95	1	3,105	0.03%
2023/10/05	0	0.00	1	24.70	24.80	-1	4,082	-0.02%
2023/10/04	1	25.40	0	0.00	24.65	1	4,057	0.02%
2023/10/03	0	0.00	1	24.95	24.95	-1	3,998	-0.03%
2023/10/02	7	25.15	12	25.18	25.00	-5	3,970	-0.13%
2023/09/28	2	24.38	0	0.00	24.75	2	3,860	0.05%
2023/09/27	2	23.25	2	23.00	23.00	0	3,726	0.00%
2023/09/26	3	23.22	2	23.40	23.40	1	3,733	0.03%
2023/09/06	1	23.95	0	0.00	23.80	1	3,848	0.03%
2023/09/05	0	0.00	7	23.70	23.70	-7	3,839	-0.18%
2023/09/04	0	0.00	1	23.75	23.65	-1	3,833	-0.03%
2023/08/31	6.1	24.99	2	24.80	24.80	4.1	3,759	0.11%
2023/08/30	0.1	23.85	0	0.00	23.90	0.1	3,701	0.00%
2023/08/28	0	0.00	6	24.15	23.80	-6	3,680	-0.16%
2023/08/24	3.2	25.05	1	24.90	24.35	2.2	3,598	0.06%
2023/08/23	4	25.28	6	25.44	25.05	-2	3,527	-0.06%
2023/08/22	5.2	25.08	3	25.30	24.95	2.2	3,402	0.06%
2023/08/18	0	0.00	1	22.60	22.60	-1	3,156	-0.03%
2023/08/16	0	0.00	1	23.05	23.00	-1	3,124	-0.03%
2023/08/15	5	23.30	0	0.00	23.20	5	3,107	0.16%
2023/08/14	0	0.00	0.1	22.40	22.85	-0.1	3,096	0.00%
2023/08/10	2.1	23.66	0	0.00	23.40	2.1	3,030	0.07%
2023/08/09	0	25.48	0	0.00	25.30	0	2,947	0.00%
2023/08/08	0	25.40	0	0.00	25.80	0	2,879	0.00%
2023/08/07	1	24.15	8.2	24.76	25.10	-7.2	2,648	-0.27%
2023/08/04	0	0.00	3	23.20	23.10	-3	2,423	-0.12%
2023/08/02	14.2	23.80	5.2	23.60	23.15	9	2,613	0.34%
2023/08/01	1.2	23.44	0	0.00	23.05	1.2	2,471	0.05%
2023/07/31	5.3	23.84	7.1	23.23	23.20	-1.9	2,441	-0.08%
2023/07/28	0.3	23.95	0	0.00	23.80	0.3	2,379	0.01%
2023/07/27	3	25.35	13	25.37	25.35	-10	2,272	-0.44%
2023/07/26	0	0.00	1	23.65	23.20	-1	1,977	-0.05%
2023/07/25	20	23.96	17	23.11	23.15	3	1,916	0.16%
2023/07/24	13	24.06	18.6	23.80	24.30	-5.6	1,628	-0.34%
2023/07/20	1	21.85	1	22.30	22.30	0	1,292	0.00%
2023/07/19	1	21.05	0	0.00	21.10	1	1,275	0.08%
2023/07/18	0	0.00	0.1	21.30	21.15	-0.1	1,291	-0.01%
2023/07/17	1	22.00	0.2	21.90	21.65	0.8	1,310	0.06%
2023/07/14	0.1	21.55	0	0.00	21.45	0.1	1,328	0.01%
2023/07/13	4	21.10	1	21.20	21.10	3	1,371	0.22%
2023/07/12	5	21.00	2.3	21.11	21.00	2.7	1,470	0.18%
2023/07/11	0.1	21.70	1	21.75	21.75	-0.9	1,485	-0.06%
2023/07/10	1	21.50	0	0.00	21.80	1	1,502	0.07%
2023/07/06	0	0.00	4	22.25	22.05	-4	1,495	-0.27%
2023/07/05	12	23.14	8	23.13	23.10	4	1,474	0.27%
2023/07/04	1	22.80	1	23.10	22.70	0	1,476	0.00%
2023/07/03	10	23.00	1	22.60	22.60	9	1,462	0.62%
2023/06/30	2	22.80	0	0.00	22.95	2	1,432	0.14%
2023/06/29	4	23.30	0	0.00	23.70	4	1,362	0.29%
2023/06/28	3	22.02	2	21.70	21.70	1	1,181	0.08%
2023/06/16	0	0.00	2	20.55	20.60	-2	1,222	-0.16%
2023/06/14	0	0.00	1	20.55	20.55	-1	1,298	-0.08%
2023/06/08	2	21.70	0	0.00	21.35	2	1,390	0.14%
2023/06/02	0	0.00	1	21.20	20.90	-1	1,537	-0.07%
2023/05/30	0	0.00	4	20.45	20.45	-4	1,901	-0.21%
2023/05/26	1	21.20	1	21.15	21.15	0	1,973	0.00%
2023/05/25	0	0.00	3	21.30	21.30	-3	2,008	-0.15%
2023/05/24	1	21.45	0	0.00	21.40	1	2,020	0.05%
2023/05/18	0	21.00	0	0.00	20.85	0	2,107	0.00%
2023/05/11	2	19.00	0	0.00	18.90	2	2,058	0.10%
2023/05/05	0	0.00	1	20.95	20.95	-1	1,782	-0.06%
2023/05/04	0	0.00	1	21.60	21.25	-1	1,774	-0.06%
2023/05/02	6	21.83	1	21.35	21.20	5	1,752	0.29%
2023/04/26	0	0.00	2	20.65	20.65	-2	1,703	-0.12%
2023/04/25	3	20.75	4	20.68	20.60	-1	1,695	-0.06%
2023/04/21	0	0.00	3	21.15	21.40	-3	1,672	-0.18%
2023/04/20	0	0.00	1	21.75	21.75	-1	1,644	-0.06%
2023/04/18	0	23.30	0	0.00	22.70	0	1,580	0.00%
2023/04/17	1	22.20	0.1	23.55	23.85	0.9	1,526	0.06%
2023/04/13	0.1	21.80	0	0.00	21.90	0.1	1,385	0.01%
2023/04/12	0	0.00	1	21.35	21.35	-1	1,360	-0.07%
2023/04/06	4	20.91	3	21.03	21.05	1	1,265	0.08%
2023/03/31	3	20.12	3	20.10	20.10	0	1,246	0.00%
2023/03/30	2	20.20	2	20.00	20.00	0	1,232	0.00%
2023/03/23	4	20.69	0	0.00	20.80	4	1,166	0.34%
2023/03/20	0	0.00	2	21.40	21.50	-2	1,088	-0.18%
2023/03/17	2	21.18	0	0.00	21.15	2	1,059	0.19%
2023/03/16	1	20.70	0.6	20.40	20.50	0.4	1,006	0.04%
2023/03/15	1	20.00	0	0.00	19.95	1	960	0.10%
2023/03/14	2	20.10	3	20.05	19.80	-1	939	-0.11%
2023/03/13	0	0.00	2	19.55	19.80	-2	928	-0.22%
2023/03/09	1	21.40	0	0.00	20.70	1	889	0.11%
2023/03/07	10	21.80	10	21.90	21.90	0	827	0.00%
2023/03/06	2	21.25	0	0.00	21.30	2	747	0.27%
2023/03/02	0	0.00	1	20.70	20.55	-1	612	-0.16%
2023/02/23	1	16.95	6	17.10	17.10	-5	306	-1.63%
2023/02/22	7	16.23	2	16.35	16.35	5	265	1.88%
2023/02/21	10	16.41	0	0.00	16.05	10	249	4.01%
2022/12/02	0	0.00	2	15.45	15.45	-2	216	-0.92%
2022/12/01	0	0.00	1	15.55	15.50	-1	215	-0.46%
2022/11/24	2	14.23	3	14.43	14.80	-1	190	-0.53%
2022/11/21	0	0.00	3	13.63	13.70	-3	184	-1.63%
2022/11/07	0	0.00	3	13.15	13.35	-3	200	-1.50%
2022/10/25	2	12.85	0	0.00	12.70	2	218	0.92%
2022/10/21	0	0.00	0.5	13.30	13.40	-0.5	221	-0.23%
2022/10/06	2	15.10	0	0.00	15.00	2	230	0.87%
2022/09/26	2	14.85	0	0.00	14.80	2	231	0.87%
2022/09/21	2	15.60	0	0.00	15.55	2	237	0.84%
2022/09/19	1	15.60	0	0.00	15.55	1	231	0.43%
2022/08/24	0	0.00	0.1	15.15	14.85	-0.1	217	-0.04%
2022/06/16	0	0.00	4	17.10	16.85	-4	288	-1.39%
2022/06/02	0	0.00	2	18.10	18.20	-2	323	-0.62%
2022/06/01	0	0.00	1	17.90	17.85	-1	338	-0.30%
2022/05/25	2	18.40	0	0.00	18.70	2	391	0.51%
2022/05/24	1	19.75	0	0.00	18.60	1	395	0.25%
2022/05/20	0	0.00	3	16.90	17.00	-3	346	-0.87%
2022/04/19	0	20.90	0	0.00	20.45	0	452	0.00%
2022/04/11	0	20.05	0	0.00	20.20	0	506	0.00%
2022/03/21	0	22.00	0	0.00	20.95	0	925	0.00%
2022/03/03	0.5	23.30	0	0.00	23.00	0.5	1,004	0.05%
2022/03/01	0	23.00	2	23.15	23.40	-2	1,002	-0.20%
2022/02/14	0	0.00	1	22.65	22.70	-1	921	-0.11%
2022/02/11	1	22.65	0	0.00	22.65	1	947	0.11%
2022/01/04	0.5	23.00	0	0.00	23.00	0.5	1,063	0.05%
2021/12/30	0.3	23.40	0	0.00	23.50	0.3	1,052	0.03%
2021/12/29	0.5	24.35	2	24.63	23.90	-1.5	1,043	-0.14%
2021/12/28	1	23.00	0	0.00	23.00	1	914	0.11%
2021/12/23	3	23.33	1	23.50	23.70	2	947	0.21%
2021/12/07	0.1	21.75	1	22.20	21.75	-0.9	1,064	-0.08%
2021/12/03	0	0.00	4	21.00	21.00	-4	1,043	-0.38%
2021/12/02	5	21.42	4	21.10	21.10	1	1,052	0.10%
2021/12/01	4	20.45	9	21.07	21.40	-5	1,058	-0.47%
2021/11/29	4	20.11	4	20.25	20.20	0	1,131	0.00%
2021/11/25	4.1	21.20	0	0.00	21.05	4.1	1,140	0.36%
2021/11/11	5	21.60	0	0.00	21.50	5	1,187	0.42%
2021/11/03	0	0.00	3	21.42	21.70	-3	1,628	-0.18%
2021/10/29	3	22.35	0	0.00	21.70	3	1,832	0.16%
2021/08/30	0	0.00	2	21.90	21.80	-2	2,366	-0.08%
2021/08/26	0	0.00	4	22.25	22.35	-4	2,513	-0.16%
2021/08/20	4	22.45	4	22.35	22.55	0	2,779	0.00%
2021/08/13	5	24.40	4	23.70	23.60	1	2,919	0.03%
2021/08/12	4	25.89	4	25.10	25.10	0	2,975	0.00%
2021/08/10	1	27.20	0	0.00	26.50	1	3,005	0.03%
2021/08/09	11	27.46	10	27.60	28.00	1	3,008	0.03%
2021/08/06	5	26.15	5	26.77	27.75	0	2,733	0.00%
2021/08/03	4	25.04	0	0.00	25.35	4	2,715	0.15%
2021/08/02	0	0.00	3	24.00	23.80	-3	2,662	-0.11%
2021/07/30	1	24.00	0	0.00	23.80	1	2,692	0.04%
2021/07/23	0	0.00	4	24.80	24.50	-4	2,868	-0.14%
2021/07/13	2	26.13	0	0.00	25.30	2	3,346	0.06%
2021/07/09	0	0.00	11	26.45	26.30	-11	3,464	-0.32%
2021/07/01	2	28.35	0	0.00	27.55	2	4,141	0.05%
2021/06/28	0	0.00	3	26.65	26.70	-3	4,011	-0.07%
2021/06/11	1	29.60	1	29.75	29.05	0	4,740	0.00%
2021/06/09	0	0.00	2	28.35	28.40	-2	5,075	-0.04%
2021/06/03	0	0.00	2	29.85	29.85	-2	5,522	-0.04%
2021/06/02	3	30.45	2	30.20	28.85	1	5,586	0.02%
2021/06/01	0	0.00	10.1	29.95	29.95	-10.1	5,647	-0.18%
2021/05/31	0	0.00	1	25.80	27.25	-1	5,670	-0.02%
2021/05/28	3	25.07	20	24.98	24.80	-17	5,667	-0.30%
2021/05/26	5	24.55	0	0.00	25.60	5	5,821	0.09%
2021/05/25	0.2	24.22	1	24.45	24.00	-0.8	5,890	-0.01%
2021/05/24	1	24.30	0	0.00	23.90	1	5,877	0.02%
2021/05/21	1	24.00	1	24.15	24.45	0	5,848	0.00%
2021/05/20	27	24.14	1	24.35	23.20	26	5,833	0.45%
2021/05/17	0	0.00	2	20.25	19.35	-2	5,699	-0.04%
2021/05/14	4	21.25	1	21.30	21.50	3	5,662	0.05%
2021/05/12	0.1	22.35	0	0.00	22.35	0.1	5,542	0.00%
2021/05/11	1	25.50	0	0.00	24.80	1	5,479	0.02%
2021/05/04	2	29.40	0	0.00	26.50	2	5,335	0.04%
2021/05/03	6	29.00	0	0.00	28.90	6	5,364	0.11%
2021/04/29	1.2	29.50	0	0.00	29.60	1.2	5,320	0.02%
2021/04/26	1	32.50	0	0.00	31.65	1	5,250	0.02%
2021/04/23	1	30.50	2	29.18	31.75	-1	5,131	-0.02%
2021/04/22	2	29.03	0	0.00	28.90	2	5,070	0.04%
2021/04/20	2	32.10	3	32.32	32.35	-1	5,026	-0.02%
2021/04/19	0	0.00	1	32.40	32.50	-1	4,999	-0.02%
2021/04/14	0	0.00	5	32.60	32.20	-5	4,973	-0.10%
2021/04/13	9	35.10	1	33.80	33.10	8	4,843	0.17%
2021/04/12	2	36.40	1	36.00	35.50	1	4,698	0.02%
2021/04/09	1	37.45	5	38.58	39.30	-4	4,562	-0.09%
2021/04/08	1	38.35	2	38.35	35.80	-1	4,256	-0.02%
2021/04/07	0	0.00	4	34.90	34.90	-4	4,202	-0.10%
2021/04/06	0	0.00	1	30.00	31.75	-1	4,166	-0.02%
2021/04/01	0	0.00	2	29.70	29.65	-2	4,136	-0.05%
2021/03/30	0	0.00	1	28.50	28.50	-1	4,102	-0.02%
2021/03/25	1	27.20	0	0.00	27.20	1	4,050	0.02%
2021/03/23	1	27.50	2	27.50	27.50	-1	3,937	-0.03%
2021/03/22	9	30.21	2	29.80	30.55	7	3,816	0.18%
2021/03/19	2	26.00	0.5	25.50	27.80	1.5	3,703	0.04%
2021/03/18	7	25.05	3	25.30	25.30	4	3,526	0.11%
2021/03/17	0	0.00	4	23.00	23.00	-4	3,362	-0.12%
2021/03/16	3	20.03	0	0.00	20.95	3	3,306	0.09%
2021/03/15	0	0.00	0.3	19.05	19.05	-0.3	3,087	-0.01%
2021/03/12	13	17.42	10	17.42	17.40	3	2,923	0.10%
2021/03/11	0	0.00	1	16.20	16.60	-1	2,693	-0.04%
2021/03/10	0	0.00	6	15.85	15.75	-6	2,642	-0.23%
2021/03/09	7	15.88	1	16.20	16.30	6	2,573	0.23%
2021/03/08	3	14.73	14.2	15.15	15.60	-11.2	2,425	-0.46%
2021/03/05	27	14.95	11	14.68	14.80	16	2,309	0.69%
2021/02/26	2	13.78	3	13.63	13.80	-1	2,027	-0.05%
2021/02/25	1	13.50	2	13.10	13.60	-1	1,902	-0.05%
2021/02/23	0	0.00	5	12.30	12.55	-5	1,802	-0.28%
2021/02/22	0	0.00	1	12.50	12.30	-1	1,798	-0.06%
2021/02/18	0	0.00	1	12.00	12.00	-1	1,841	-0.05%
2021/02/17	0	0.00	1	11.75	11.70	-1	1,895	-0.05%
2021/02/05	1	11.35	1	11.35	11.35	0	1,902	0.00%
2021/02/01	0	0.00	2	10.40	10.55	-2	2,111	-0.09%
2021/01/25	0	0.00	1	11.65	11.60	-1	2,111	-0.05%
2021/01/18	0	0.00	1	12.00	11.75	-1	1,943	-0.05%
2021/01/14	1	12.20	0	0.00	12.35	1	1,879	0.05%
2021/01/13	1	12.50	8	12.08	12.10	-7	1,840	-0.38%
2021/01/11	4	11.89	4	12.10	11.95	0	1,757	0.00%
2021/01/08	5	11.84	0	0.00	11.50	5	1,718	0.29%
2021/01/06	5	10.80	1	10.75	10.70	4	1,549	0.26%
2020/12/31	1	11.50	0	0.00	11.50	1	1,470	0.07%
2020/12/30	0	0.00	3	11.60	11.60	-3	1,482	-0.20%
2020/12/28	2	11.45	0	0.00	11.45	2	1,453	0.14%
2020/12/22	2	11.35	4	11.56	11.15	-2	1,440	-0.14%
2020/12/11	6	12.04	0	0.00	11.75	6	1,434	0.42%
2020/12/10	1	12.15	4	11.80	12.15	-3	1,353	-0.22%
2020/12/07	0	0.00	0.4	11.70	11.75	-0.4	1,343	-0.03%
2020/12/04	0	0.00	5	11.80	11.75	-5	1,336	-0.37%
2020/12/03	0	0.00	10	11.43	11.15	-10	1,362	-0.73%
2020/12/02	1	11.80	0	0.00	11.50	1	1,418	0.07%
2020/11/30	6	11.69	0	0.00	11.90	6	1,408	0.43%
2020/11/27	4	11.40	0	11.60	11.50	4	1,404	0.28%
2020/11/26	0	0.00	30	11.40	11.35	-30	1,414	-2.12%
2020/11/23	1	10.85	0	0.00	10.90	1	1,342	0.07%
2020/11/20	1	10.85	0	0.00	10.90	1	1,336	0.07%
2020/11/19	13	10.98	10	11.15	11.00	3	1,331	0.23%
2020/11/18	25	11.02	0	0.00	11.10	25	1,317	1.90%
2020/11/16	0	0.00	18	11.06	10.80	-18	1,286	-1.40%
2020/11/12	0	0.00	42	10.21	10.25	-42	1,268	-3.31%
2020/11/11	10	10.50	0	0.00	10.20	10	1,271	0.79%
2020/11/10	51	10.30	1	10.35	10.25	50	1,304	3.83%
2020/11/05	0	0.00	1	8.62	8.77	-1	1,242	-0.08%
2020/10/16	0	0.00	2	9.10	8.99	-2	1,267	-0.16%
2020/10/13	0	0.00	1	9.09	9.10	-1	1,299	-0.08%
2020/10/07	1	9.48	0	0.00	9.32	1	1,320	0.08%
2020/09/08	1	9.73	6	10.35	9.72	-5	1,163	-0.43%
2020/08/27	3	8.55	0	0.00	8.51	3	885	0.34%
2020/08/25	3	8.81	3	8.90	8.85	0	866	0.00%
2020/08/19	1	9.45	1	9.10	9.48	0	759	0.00%
2020/08/14	3	8.70	0	0.00	8.86	3	638	0.47%
2020/08/13	0	0.00	2	8.30	8.76	-2	564	-0.35%
2020/08/11	1	8.15	3	8.18	8.17	-2	465	-0.43%
2020/07/24	3	7.07	0	0.00	7.00	3	329	0.91%
2020/07/08	0	0.00	9	6.90	6.87	-9	201	-4.46%
2020/06/16	0	0.00	4.6	6.36	6.38	-4.6	163	-2.84%
2020/05/15	1	6.17	0	0.00	6.25	1	174	0.57%
2020/04/07	1	5.57	0	0.00	5.56	1	179	0.56%
2020/03/19	0	0.00	3	4.68	4.52	-3	178	-1.68%
2020/02/11	0	0.00	9	6.41	6.44	-9	142	-6.33%
2020/02/06	0	0.00	2	6.51	6.51	-2	139	-1.44%
2020/01/30	9	6.60	0.3	6.60	6.55	8.8	137	6.36%
2019/12/26	0	0.00	20	7.26	7.24	-20	151	-13.18%
2019/12/19	2	7.05	0	0.00	7.04	2	164	1.21%
2019/12/17	0	0.00	10	7.06	7.05	-10	193	-5.16%
2019/12/02	0.1	6.96	0	0.00	6.94	0.1	233	0.04%
2019/11/11	0	6.90	0	0.00	6.86	0	299	0.00%
2019/10/29	1	7.07	0	0.00	7.06	1	320	0.31%
2019/10/22	1	7.11	0	0.00	7.06	1	353	0.28%
2019/10/03	20	7.07	0	0.00	7.11	20	389	5.13%
2019/09/16	0	0.00	6	7.04	7.06	-6	320	-1.88%
2019/09/04	10	7.05	0	0.00	7.01	10	311	3.21%
2019/08/21	0	0.00	1	7.25	7.24	-1	298	-0.33%
2019/08/07	4	7.00	0	0.00	6.91	4	261	1.53%
2019/07/24	1	7.30	0	0.00	7.25	1	227	0.44%
2019/07/11	0	0.00	10	7.00	7.00	-10	209	-4.76%
2019/04/22	0	0.00	1	7.50	7.50	-1	327	-0.31%
2019/04/19	1	7.54	0	0.00	7.43	1	324	0.31%
2019/04/02	0	0.00	6	7.85	7.58	-6	251	-2.38%
2019/04/01	5	7.59	27	7.60	7.78	-22	228	-9.63%
2019/03/15	4	6.07	0	0.00	6.06	4	104	3.84%
2019/02/27	0	0.00	2	6.19	6.19	-2	80	-2.47%
2018/12/20	5	5.87	0	0.00	5.87	5	103	4.83%
2018/12/18	0	0.00	1	6.00	6.00	-1	143	-0.70%
2018/12/12	2	6.00	0	0.00	6.01	2	144	1.38%
2018/12/06	2	6.05	0	0.00	6.05	2	149	1.34%
2018/10/25	0	0.00	4	5.80	5.39	-4	262	-1.53%
2018/09/07	1	7.06	0	0.00	7.13	1	218	0.46%
2018/08/13	5	7.29	0	0.00	7.29	5	268	1.86%
2018/08/09	1	7.50	0	0.00	7.50	1	268	0.37%
2018/06/21	1	8.01	0	0.00	8.00	1	165	0.61%
2018/06/15	1	8.15	0	0.00	8.20	1	170	0.59%
2018/06/14	1	8.17	0	0.00	8.20	1	168	0.59%
2018/06/13	4	8.17	0	0.00	8.17	4	168	2.37%
2018/05/31	0	0.00	1	8.16	8.24	-1	172	-0.58%
2018/05/25	3	7.80	0	0.00	7.90	3	161	1.85%
2018/05/24	1	7.86	0	0.00	7.81	1	161	0.62%
2018/05/23	5	7.88	0	0.00	7.85	5	159	3.13%
2018/05/18	2	7.78	0	0.00	7.78	2	158	1.26%
2018/04/09	0	0.00	0.1	8.66	8.61	-0.1	270	-0.05%
2018/03/31	2	8.90	0	0.00	8.90	2	271	0.74%
2018/03/12	0	0.00	4	9.05	9.10	-4	251	-1.59%
2018/02/26	0	0.00	9	8.70	8.79	-9	270	-3.32%
2018/02/09	9	8.31	0	0.00	8.35	9	276	3.25%
2018/02/06	0	0.00	2	8.69	8.61	-2	292	-0.68%
2018/01/30	9	9.94	9	9.31	9.31	0	316	0.00%
2018/01/26	1	9.23	0	0.00	9.23	1	256	0.39%