富驊 (5465)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	11	38.77	38.05	-11	1,521	-0.72%
2024/12/12	0	0.00	2	40.20	39.95	-2	1,495	-0.13%
2024/12/11	1	39.70	14	39.49	39.85	-13	1,479	-0.88%
2024/12/10	0	0.00	7	39.15	39.30	-7	1,469	-0.48%
2024/12/09	1	40.80	1	41.10	40.65	0	1,444	0.00%
2024/12/05	3	43.62	3	44.30	43.10	0	1,388	0.00%
2024/12/04	2	43.45	0	0.00	43.25	2	1,361	0.15%
2024/12/03	33	44.64	1	43.90	43.95	32	1,329	2.41%
2024/12/02	0	0.00	10	44.34	42.25	-10	1,227	-0.81%
2024/11/29	10	42.95	1	42.45	43.00	9	1,148	0.78%
2024/11/27	1	43.85	1	41.65	41.65	0	1,041	0.00%
2024/11/26	23	44.35	20	42.54	43.60	3	985	0.30%
2024/11/25	11	44.26	10	43.83	43.10	1	880	0.11%
2024/11/22	2	41.70	1	41.70	41.70	1	617	0.16%
2024/11/20	5	38.82	5.1	38.00	39.15	-0.1	487	-0.02%
2024/11/19	7.1	38.99	8	39.01	38.90	-0.9	447	-0.21%
2024/11/18	2	37.00	0	0.00	37.00	2	296	0.67%
2024/09/25	0	0.00	1	36.40	36.00	-1	343	-0.29%
2024/09/19	2	36.20	2	35.75	35.75	0	332	0.00%
2024/09/18	1	36.10	0	0.00	35.75	1	327	0.31%
2024/09/13	0	0.00	2	32.65	32.60	-2	315	-0.63%
2024/09/05	4	36.95	1	37.15	35.25	3	333	0.90%
2024/08/09	0	0.00	1	31.50	30.45	-1	389	-0.26%
2024/08/02	1	32.40	0	0.00	31.60	1	373	0.27%
2024/08/01	0	0.00	1	33.80	33.35	-1	374	-0.27%
2024/07/09	0	0.00	1	40.05	40.00	-1	386	-0.26%
2024/07/08	0	0.00	1	40.20	40.00	-1	393	-0.25%
2024/07/03	0	0.00	1	40.50	40.55	-1	454	-0.22%
2024/06/25	0	0.00	2	38.30	38.75	-2	589	-0.34%
2024/06/20	0	0.00	2	39.00	39.10	-2	603	-0.33%
2024/06/17	2	38.85	0	0.00	38.45	2	621	0.32%
2024/06/14	0	0.00	10	38.80	38.50	-10	626	-1.60%
2024/06/13	0	0.00	1	38.55	38.50	-1	628	-0.16%
2024/06/11	1	39.85	0	0.00	39.55	1	625	0.16%
2024/06/07	0	0.00	1	42.00	41.95	-1	635	-0.16%
2024/06/06	0	0.00	1	42.00	42.20	-1	645	-0.15%
2024/06/05	1	42.30	1	43.35	42.40	0	655	0.00%
2024/05/31	0	0.00	1	43.80	42.70	-1	1,080	-0.09%
2024/05/29	1	43.20	0	0.00	43.40	1	1,261	0.08%
2024/05/24	1	43.80	0	0.00	43.65	1	1,303	0.08%
2024/05/23	0	0.00	1	44.35	44.50	-1	1,301	-0.08%
2024/05/22	0	0.00	1	43.45	43.10	-1	1,294	-0.08%
2024/05/17	0	0.00	1	42.70	42.90	-1	1,302	-0.08%
2024/05/15	1	43.85	0	0.00	43.50	1	1,328	0.08%
2024/05/13	0	0.00	1	40.50	40.70	-1	1,331	-0.08%
2024/05/10	0	0.00	1	40.60	40.50	-1	1,351	-0.07%
2024/05/08	2	41.73	0	0.00	41.75	2	1,348	0.15%
2024/05/07	0	0.00	1	41.20	40.95	-1	1,349	-0.07%
2024/04/30	0	0.00	1	41.90	41.80	-1	1,352	-0.07%
2024/04/24	1	41.50	0	0.00	41.40	1	1,366	0.07%
2024/04/19	1	41.00	0	0.00	41.20	1	1,372	0.07%
2024/04/17	1	43.80	0	0.00	43.55	1	1,362	0.07%
2024/04/16	0	0.00	1	43.65	43.15	-1	1,387	-0.07%
2024/04/15	0	0.00	2	45.13	45.25	-2	1,391	-0.14%
2024/04/11	1	47.30	1	45.95	46.15	0	1,405	0.00%
2024/04/10	2	48.63	0	0.00	48.60	2	1,391	0.14%
2024/04/09	2	48.83	0	0.00	48.85	2	1,377	0.15%
2024/04/08	0	0.00	4	50.25	49.60	-4	1,360	-0.29%
2024/04/03	1	45.55	0	0.00	48.05	1	1,261	0.08%
2024/03/25	0	0.00	1	46.20	46.20	-1	1,235	-0.08%
2024/03/21	1	45.80	0	0.00	45.80	1	1,235	0.08%
2024/03/13	1	45.00	1	44.95	44.50	0	1,374	0.00%
2024/03/07	1	47.90	1	48.60	48.70	0	1,484	0.00%
2024/03/06	3	51.30	4	51.55	51.50	-1	1,487	-0.07%
2024/03/05	1	51.80	2	49.00	51.90	-1	1,259	-0.08%
2024/03/04	2	47.55	1	48.30	47.20	1	1,139	0.09%
2024/03/01	1	46.00	4	46.53	47.10	-3	1,094	-0.27%
2024/02/20	1	45.90	0	0.00	46.10	1	1,428	0.07%
2024/02/19	0	0.00	11	47.00	46.85	-11	1,430	-0.77%
2024/02/16	0	0.00	1	46.50	47.10	-1	1,436	-0.07%
2024/02/15	1	45.85	1	45.90	46.15	0	1,430	0.00%
2024/01/23	1	44.00	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0	0.00	1	44.10	44.40	-1	1,638	-0.06%
2024/01/10	0	0.00	1	43.75	43.15	-1	1,791	-0.06%
2024/01/09	2	47.70	2	46.50	46.10	0	1,789	0.00%
2024/01/08	2	47.80	2.5	46.95	46.75	-0.5	1,794	-0.03%
2024/01/05	2	46.20	2	45.90	46.35	0	1,809	0.00%
2024/01/04	2	46.70	2	45.05	45.25	0	1,822	0.00%
2024/01/03	0	0.00	1	45.55	45.15	-1	1,858	-0.05%
2024/01/02	0.3	45.75	0	0.00	45.50	0.3	1,897	0.01%
2023/12/26	1	46.10	0	0.00	46.10	1	2,321	0.04%
2023/12/25	0.3	46.55	0	0.00	46.40	0.3	2,514	0.01%
2023/12/19	1	46.10	0	0.00	46.45	1	2,883	0.03%
2023/12/18	1	47.30	0	0.00	46.80	1	2,889	0.03%
2023/12/15	0	0.00	0	48.90	47.00	0	2,903	0.00%
2023/12/14	2	49.90	0	0.00	49.10	2	2,915	0.07%
2023/12/13	2	50.40	3	50.17	49.50	-1	2,916	-0.03%
2023/12/11	7	50.34	1.3	51.30	50.30	5.8	3,014	0.19%
2023/12/08	1.3	49.30	0	0.00	49.20	1.3	2,968	0.04%
2023/12/07	0	0.00	2	49.65	49.35	-2	2,966	-0.07%
2023/12/06	4	49.80	3	49.90	49.50	1	2,968	0.03%
2023/12/05	6	50.38	2	49.60	49.60	4	2,942	0.14%
2023/12/04	11	50.75	2	51.10	50.80	9	2,922	0.31%
2023/12/01	3	50.17	4	50.70	51.20	-1	2,831	-0.04%
2023/11/30	8	50.04	8	50.31	49.90	0	2,737	0.00%
2023/11/28	15	46.10	5	46.75	46.85	10	2,647	0.38%
2023/11/24	0	0.00	2	48.93	47.65	-2	2,630	-0.08%
2023/11/22	0	0.00	1	48.35	48.10	-1	2,567	-0.04%
2023/11/21	5	50.32	20	50.32	48.20	-15	2,544	-0.59%
2023/11/20	8	46.15	7	47.84	48.45	1	2,396	0.04%
2023/11/17	0	0.00	1	44.05	44.05	-1	2,320	-0.04%
2023/11/16	1	44.60	3	44.18	44.20	-2	2,326	-0.09%
2023/11/15	0	0.00	3	44.15	43.90	-3	2,323	-0.13%
2023/11/13	3	45.48	5	45.89	45.45	-2	2,327	-0.09%
2023/11/10	5	44.44	0	0.00	45.45	5	2,292	0.22%
2023/11/09	3	44.48	23	43.72	44.75	-20	2,281	-0.88%
2023/11/08	27	45.31	6	44.57	45.00	21	2,257	0.93%
2023/11/07	0	0.00	1	42.15	42.05	-1	2,193	-0.05%
2023/11/06	1	43.10	0	0.00	42.50	1	2,220	0.05%
2023/11/03	1	42.35	0	0.00	42.50	1	2,256	0.04%
2023/11/02	2	41.90	1	42.40	41.90	1	2,264	0.04%
2023/11/01	1	41.20	0	0.00	41.30	1	2,297	0.04%
2023/10/27	3	44.55	3	43.40	43.90	0	2,346	0.00%
2023/10/25	0	0.00	1	44.45	44.25	-1	2,361	-0.04%
2023/10/23	2	40.80	2	40.60	40.10	0	2,381	0.00%
2023/10/19	0	0.00	1	40.55	40.75	-1	2,470	-0.04%
2023/10/18	1	41.50	1	40.60	40.30	0	2,505	0.00%
2023/10/17	0	0.00	1	42.80	42.50	-1	2,524	-0.04%
2023/10/16	4	45.05	1	43.70	43.50	3	2,548	0.12%
2023/10/13	0	0.00	1	45.75	44.70	-1	2,635	-0.04%
2023/10/12	6	46.65	0	0.00	46.60	6	2,734	0.22%
2023/10/11	40	49.93	41	46.80	46.80	-1	2,923	-0.03%
2023/10/06	30	50.57	21	50.15	50.10	9	3,051	0.29%
2023/10/05	22	51.91	21	50.83	50.80	1	3,068	0.03%
2023/10/04	23	51.25	26	51.88	51.90	-3	3,101	-0.10%
2023/10/03	43	52.84	44	52.07	52.10	-1	3,098	-0.03%
2023/10/02	35	51.56	49	53.39	52.70	-14	3,032	-0.46%
2023/09/28	26	49.90	26	50.60	50.50	0	2,877	0.00%
2023/09/27	45	48.13	40	48.95	49.00	5	2,745	0.18%
2023/09/26	18	48.15	43	48.56	48.35	-25	2,750	-0.91%
2023/09/25	15	45.05	7	46.54	47.40	8	2,735	0.29%
2023/09/19	3	44.73	2	43.20	43.10	1	3,191	0.03%
2023/09/15	1	44.15	1	45.60	44.40	0	3,597	0.00%
2023/09/14	2	45.38	2	45.20	45.05	0	3,856	0.00%
2023/09/05	2	40.28	0	0.00	40.50	2	5,202	0.04%
2023/09/04	0	0.00	1	39.60	40.15	-1	5,233	-0.02%
2023/08/31	1	40.80	0	0.00	40.90	1	5,403	0.02%
2023/08/29	1	39.80	0	0.00	40.50	1	5,858	0.02%
2023/08/25	0	0.00	2	42.78	42.00	-2	5,951	-0.03%
2023/08/24	1	43.80	0	0.00	43.65	1	6,051	0.02%
2023/08/10	1	44.50	0	0.00	45.00	1	6,517	0.02%
2023/08/09	2	49.35	3	48.88	48.00	-1	6,514	-0.02%
2023/08/08	1	48.35	0	0.00	47.90	1	6,502	0.02%
2023/08/02	7	45.59	0	0.00	45.80	7	6,558	0.11%
2023/08/01	4	48.10	1	47.90	48.10	3	6,585	0.05%
2023/07/28	0	0.00	1	49.85	49.85	-1	6,596	-0.02%
2023/07/27	0	0.00	6	50.52	49.95	-6	6,695	-0.09%
2023/07/25	2	54.70	1	54.00	53.00	1	6,821	0.01%
2023/07/24	3	51.40	1	51.60	52.00	2	6,784	0.03%
2023/07/21	0	0.00	3	51.35	51.30	-3	6,779	-0.04%
2023/07/19	18	52.01	0	0.00	51.50	18	6,820	0.26%
2023/07/18	1	52.40	3	56.03	52.10	-2	6,876	-0.03%
2023/07/17	0	0.00	2	56.70	56.20	-2	6,943	-0.03%
2023/07/14	9	58.24	4	57.63	57.60	5	6,945	0.07%
2023/07/13	10	57.10	13	55.86	57.20	-3	7,061	-0.04%
2023/07/12	2	52.50	3	52.20	52.20	-1	6,979	-0.01%
2023/07/11	5.1	52.20	2	51.60	51.30	3.1	7,068	0.04%
2023/07/07	0	0.00	1	54.80	54.40	-1	7,193	-0.01%
2023/07/06	3	56.73	1	57.00	57.00	2	7,258	0.03%
2023/07/05	4	57.53	2	57.45	56.20	2	7,304	0.03%
2023/07/04	4	60.63	13	58.65	57.50	-9	7,291	-0.12%
2023/07/03	11	58.88	8	59.13	59.40	3	7,277	0.04%
2023/06/30	3	55.70	2	55.65	56.00	1	7,155	0.01%
2023/06/29	2	55.20	1	53.50	53.50	1	7,025	0.01%
2023/06/28	4	54.73	2	53.25	53.10	2	6,921	0.03%
2023/06/27	9	56.94	0	0.00	55.70	9	6,803	0.13%
2023/06/26	10	62.06	9	61.61	61.80	1	6,704	0.01%
2023/06/21	10	60.26	5	61.40	63.00	5	6,460	0.08%
2023/06/20	19	57.57	18	57.26	57.30	1	6,340	0.02%
2023/06/19	25	53.35	43	54.75	56.50	-18	6,064	-0.30%
2023/06/16	3	52.37	0	0.00	51.40	3	5,888	0.05%
2023/06/15	2	51.05	4	51.55	51.40	-2	5,780	-0.03%
2023/06/14	14	51.49	10	51.50	51.40	4	5,666	0.07%
2023/06/13	10	50.56	12	50.10	49.80	-2	5,448	-0.04%
2023/06/12	11	47.97	9	48.02	48.40	2	5,199	0.04%
2023/06/09	1	45.45	4	46.20	46.20	-3	4,815	-0.06%
2023/06/06	2	41.30	6	42.40	41.55	-4	4,651	-0.09%
2023/06/05	2	45.33	1	44.60	44.40	1	4,559	0.02%
2023/06/02	4	43.61	5	44.09	44.95	-1	4,323	-0.02%
2023/06/01	1	40.25	1	41.20	40.90	0	4,101	0.00%
2023/05/31	1	40.60	1	40.75	39.65	0	4,036	0.00%
2023/05/30	7	41.20	2	39.75	39.30	5	3,993	0.13%
2023/05/29	3	40.92	10	40.82	40.95	-7	3,896	-0.18%
2023/05/26	3	38.08	2	38.68	38.25	1	3,718	0.03%
2023/05/25	2	37.45	1	37.45	37.10	1	3,598	0.03%
2023/05/24	6	37.35	0	0.00	37.85	6	3,559	0.17%
2023/05/23	0	0.00	3	36.85	36.85	-3	3,509	-0.09%
2023/05/22	2	36.30	1	36.90	36.85	1	3,480	0.03%
2023/05/19	0	0.00	2	36.35	35.35	-2	3,448	-0.06%
2023/05/18	2	36.00	1	36.30	35.95	1	3,423	0.03%
2023/05/17	2	35.73	4	35.73	35.35	-2	3,393	-0.06%
2023/05/16	3	34.88	2	35.05	34.30	1	3,355	0.03%
2023/05/15	0	0.00	1	34.75	34.40	-1	3,325	-0.03%
2023/05/12	1	35.75	1	34.40	35.25	0	3,309	0.00%
2023/05/11	1	35.30	0	0.00	35.00	1	3,278	0.03%
2023/05/09	1	35.60	0	0.00	35.45	1	3,200	0.03%
2023/05/05	1	37.05	1	37.35	37.05	0	3,064	0.00%
2023/05/04	1	38.15	1	37.65	37.65	0	3,031	0.00%
2023/05/03	6	39.84	0	0.00	39.00	6	2,965	0.20%
2023/05/02	2	39.85	6	40.93	42.00	-4	2,838	-0.14%
2023/04/28	7	38.39	6	38.35	38.20	1	2,686	0.04%
2023/04/27	1	37.40	1	37.25	37.50	0	2,633	0.00%
2023/04/21	5	37.85	30	37.66	37.00	-25	2,427	-1.03%
2023/04/20	7	39.76	7	38.98	37.95	0	2,323	0.00%
2023/04/19	26	41.64	50	42.48	41.65	-24	2,151	-1.12%
2023/04/18	76	40.98	27	43.06	41.90	49	2,014	2.43%
2023/04/17	11	36.62	13.9	37.44	39.35	-2.9	1,685	-0.17%
2023/04/14	6	36.03	2	36.45	35.80	4	1,591	0.25%
2023/04/13	5	35.11	1	35.90	34.00	4	1,440	0.28%
2023/04/11	20	31.36	20	32.10	32.15	0	1,175	0.00%
2023/04/10	5	30.15	2	30.20	30.00	3	1,059	0.29%
2023/04/06	37	27.54	36	28.38	29.25	1	899	0.11%
2023/03/31	0	0.00	1	26.95	27.10	-1	804	-0.12%
2023/03/29	0	0.00	1	26.20	26.40	-1	728	-0.14%
2023/03/28	31	27.00	31	26.65	26.65	0	719	0.00%
2023/03/27	12	26.14	12	26.25	26.25	0	665	0.00%
2023/03/23	2	27.13	0	0.00	25.75	2	620	0.32%
2023/03/22	41	27.46	41	28.17	28.35	0	537	0.00%
2023/03/21	45	26.78	45	26.98	26.90	0	514	0.00%
2023/03/20	17	25.70	17	26.05	26.05	0	496	0.00%
2023/03/17	2	25.35	2	25.38	25.25	0	470	0.00%
2023/03/16	55	26.41	55	25.81	24.40	0	452	0.00%
2023/03/15	23	26.46	23	26.09	26.10	0	410	0.00%
2023/03/14	25	26.13	25	26.04	26.00	0	398	0.00%
2023/03/13	76	26.05	76	25.73	25.80	0	380	0.00%
2023/03/10	27	24.69	28	25.94	25.95	-1	332	-0.30%
2023/03/09	13	24.39	13	24.40	24.40	0	303	0.00%
2023/03/08	17	23.99	17	24.24	24.25	0	298	0.00%
2023/03/06	20	23.51	20	23.20	23.20	0	277	0.00%
2023/03/03	15	23.09	15	22.82	22.65	0	281	0.00%
2023/03/01	0	0.00	0.4	23.15	23.50	-0.4	276	-0.14%
2023/02/15	20	21.28	20	21.14	21.05	0	243	0.00%
2023/02/14	1	21.10	0	0.00	20.85	1	239	0.42%
2022/12/13	39	20.50	39	20.16	20.25	0	334	0.00%
2022/11/28	3	18.90	3	18.60	18.60	0	395	0.00%
2022/11/24	2	18.60	2	18.48	18.75	0	381	0.00%
2022/10/04	20	18.29	20	18.94	18.90	0	297	0.00%
2022/09/30	1	18.80	1	18.35	18.50	0	272	0.00%
2022/09/22	16	18.11	16	18.51	18.50	0	183	0.00%
2022/09/21	10	18.07	10	18.20	18.20	0	176	0.00%
2022/06/17	0	0.00	8	15.50	15.80	-8	47	-16.75%
2022/05/24	5	15.92	0	0.00	15.95	5	47	10.52%
2022/05/18	3	15.75	0	0.00	15.70	3	48	6.20%
2022/05/09	0	0.00	10	14.60	14.90	-10	48	-20.56%
2022/05/06	1	15.20	0	0.00	15.10	1	46	2.16%
2022/05/04	1	15.25	0	0.00	15.40	1	45	2.18%
2022/04/26	2	15.40	0	0.00	15.40	2	47	4.23%
2022/04/25	2	15.50	0	0.00	15.40	2	47	4.18%
2022/04/14	4	16.10	0	0.00	15.90	4	52	7.63%
2022/03/25	0	0.00	2	15.80	15.85	-2	48	-4.11%
2022/03/24	2	15.85	0	0.00	15.90	2	49	4.01%
2022/03/14	0	0.00	4	15.70	15.70	-4	53	-7.49%
2022/03/11	0	0.00	1	15.65	15.65	-1	54	-1.85%
2022/02/14	1	15.55	0	0.00	15.50	1	60	1.67%
2022/02/09	1	15.50	0	0.00	15.75	1	57	1.75%
2022/02/08	1	15.35	0	0.00	15.40	1	56	1.76%
2022/02/07	1	15.35	0	0.00	15.40	1	57	1.73%
2022/01/20	1	15.90	0	0.00	15.95	1	66	1.51%
2021/06/08	0	0.00	1	17.20	17.30	-1	478	-0.21%
2021/05/03	0	20.10	0	0.00	20.30	0	438	0.00%
2021/04/28	1	20.80	0	0.00	21.30	1	411	0.24%
2021/04/20	0	0.00	1	20.60	20.60	-1	358	-0.28%
2021/04/19	1	20.40	0	0.00	20.40	1	354	0.28%
2021/04/07	0	0.00	1	20.60	20.40	-1	487	-0.21%
2021/04/06	0	0.00	3	20.25	20.55	-3	495	-0.61%
2021/03/23	1	19.55	0	0.00	19.45	1	470	0.21%
2021/03/22	1	19.90	0	0.00	19.75	1	466	0.21%
2021/03/19	1	20.40	0	0.00	20.00	1	459	0.22%
2021/03/18	0	0.00	10	20.80	20.60	-10	449	-2.23%
2021/03/17	1	19.35	0	0.00	21.15	1	391	0.26%
2021/03/15	0	0.00	0.6	19.10	19.15	-0.6	329	-0.19%
2021/03/12	0	0.00	0	19.00	19.00	0	329	-0.01%
2021/03/02	1	19.30	0	0.00	19.05	1	344	0.29%
2021/01/04	1	19.30	0	0.00	19.20	1	379	0.26%
2020/12/30	20	19.20	20	20.19	19.80	0	375	0.00%
2020/12/18	0	0.00	2	18.30	18.30	-2	222	-0.90%
2020/10/23	2	19.90	2	19.65	19.65	0	728	0.00%
2020/09/25	10	18.80	10	18.09	18.10	0	907	0.00%
2020/09/22	10	19.60	0	0.00	19.75	10	896	1.12%
2020/09/21	13	21.03	13	20.77	20.75	0	886	0.00%
2020/09/18	8	20.56	8	20.88	21.00	0	876	0.00%
2020/09/16	8	20.15	8	20.00	20.00	0	868	0.00%
2020/09/15	15	20.47	15	20.17	20.15	0	868	0.00%
2020/09/14	15	19.93	15	20.18	20.30	0	868	0.00%
2020/09/10	10	20.87	10	20.15	20.40	0	932	0.00%
2020/09/09	25	20.98	25	20.72	20.75	0	916	0.00%
2020/09/08	14	20.77	14	20.91	20.70	0	903	0.00%
2020/09/07	27	21.45	27	20.94	20.75	0	900	0.00%
2020/09/04	10	21.25	10	21.03	21.05	0	884	0.00%
2020/09/03	11	22.49	11	21.67	21.25	0	876	0.00%
2020/08/31	2	20.28	0	0.00	20.60	2	799	0.25%
2020/08/28	0	0.00	2	20.40	20.60	-2	788	-0.25%
2020/08/27	2	20.10	0	0.00	20.00	2	744	0.27%
2020/08/12	0	0.00	4	18.30	18.25	-4	627	-0.64%
2020/08/11	4	18.63	0	0.00	18.65	4	635	0.63%
2020/07/08	19	18.26	19	18.35	18.35	0	496	0.00%
2020/03/10	0	0.00	2	10.75	10.95	-2	88	-2.26%
2019/12/25	0	0.00	2	14.00	13.95	-2	68	-2.90%
2019/08/20	0	0.00	2	15.20	14.95	-2	70	-2.85%
2019/05/10	2	17.35	0	0.00	17.40	2	123	1.62%
2019/05/08	2	17.85	0	0.00	17.85	2	119	1.68%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/09/11	0	0.00	2	22.15	21.85	-2	367	-0.54%
2018/07/10	0	0.00	10	28.30	26.90	-10	580	-1.72%
2018/07/05	0	0.00	5	26.40	25.55	-5	537	-0.93%
2018/05/14	0	0.00	10	26.25	27.20	-10	253	-3.95%
2018/05/04	0	0.00	10	25.55	24.75	-10	188	-5.30%
2018/02/27	0.1	24.30	0	0.00	24.30	0.1	134	0.04%