台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    14
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000.123.1523.50-0.156-0.14%
2024/09/270.123.0000.0023.500.11070.07%
2024/05/1400.00118.6018.60-158-1.71%
2024/05/13118.9000.0018.951561.76%
2024/03/2000.00217.2017.15-244-4.49%
2024/03/1900.00117.6517.65-143-2.30%
2024/03/18318.0800.0018.003427.11%
2024/03/0800.00116.9017.20-138-2.58%
2024/03/07117.6500.0017.401382.58%
2024/03/0100.00117.4017.65-144-2.27%
2024/02/2900.00117.4017.55-148-2.05%
2024/02/27117.5500.0017.401611.63%
2024/02/23117.6500.0017.651601.65%
2024/02/1600.00517.6317.80-560-8.20%
2024/02/0500.00117.7018.05-159-1.68%
2024/02/01617.6200.0017.8565710.38%
2024/01/16117.20117.1017.100530.00%
2024/01/15117.5000.0017.601531.86%
2024/01/11117.2500.0017.251541.85%
2024/01/09117.2500.0017.551541.83%
2024/01/04317.4500.0017.603545.50%
2023/12/2000.00117.2017.35-153-1.88%
2023/12/08917.6900.0018.0095017.68%
2023/11/0700.00116.7016.70-118-5.41%
2023/11/06116.6000.0016.601185.28%
2023/07/2500.00217.5517.90-297-2.05%
2023/07/24117.8000.0017.601961.03%
2023/07/21117.6000.0017.501961.04%
2023/07/1400.00117.4017.30-194-1.05%
2023/07/1300.00217.6817.40-294-2.11%
2023/07/10318.3500.0017.903913.26%
2023/07/0400.00118.6518.75-187-1.14%
2023/07/03118.9000.0019.251791.26%
2023/06/0600.00217.8017.80-261-3.24%
2023/06/05218.1000.0018.102613.25%
2023/05/3000.002018.1617.70-2052-37.95%
2023/05/2900.003017.9118.20-3044-67.37%
2023/05/181016.4300.0016.55103428.93%
2023/03/31217.0800.0017.002375.27%
2023/03/0800.00117.4517.50-147-2.09%
2023/03/072717.4300.0017.55275053.45%
2023/03/03417.20117.2017.253496.01%
2023/02/22117.3500.0017.651511.93%
2023/02/0900.00217.3517.40-261-3.23%
2023/02/03817.8400.0018.0086412.31%
2023/01/04216.7500.0016.952633.15%
2022/11/3000.00219.2019.30-294-2.11%
2022/11/29219.2000.0019.252982.04%
2022/11/1500.00218.7518.80-2188-1.06%
2022/11/0700.00419.3119.50-4197-2.02%
2022/11/04217.8500.0018.9521931.03%
2022/11/03217.3000.0017.2521891.05%
2022/11/0200.00217.0317.15-2191-1.05%
2022/11/01116.9500.0017.1511920.52%
2022/10/21116.9500.0016.9512050.49%
2022/10/1100.00217.5517.45-2225-0.89%
2022/10/0700.00118.1018.20-1228-0.44%
2022/10/05118.9000.0018.6012370.42%
2022/10/04218.9800.0018.5522410.83%
2022/09/2300.00219.8019.60-2288-0.69%
2022/09/2000.00220.1820.15-2304-0.66%
2022/09/1900.00121.4521.30-1302-0.33%
2022/09/13422.0400.0022.0043241.23%
2022/09/1200.00221.6021.55-2329-0.61%
2022/09/0700.00222.2022.20-2349-0.57%
2022/09/0600.00222.0022.30-2356-0.56%
2022/09/0200.00123.7023.65-1373-0.27%
2022/09/01125.0000.0025.1013800.26%
2022/08/2900.00123.0026.60-1388-0.26%
2022/08/26123.1000.0024.2013710.27%
2022/08/25121.1500.0022.0013740.27%
2022/08/2300.00319.9520.05-3427-0.70%
2022/08/19121.1000.0021.0514690.21%
2022/08/18420.39119.9020.7534890.61%
2022/08/17420.0900.0019.9545020.80%
2022/08/0500.00119.7019.70-1605-0.17%
2022/07/29120.8500.0020.9516920.14%
2022/07/2500.00521.5021.35-5723-0.69%
2022/07/22522.5900.0022.5057220.69%
2022/07/1800.00521.5221.45-5733-0.68%
2022/07/15521.2100.0021.0557370.68%
2022/07/1400.00120.3020.35-1738-0.14%
2022/07/13120.5000.0019.8017420.13%
2022/07/1100.00421.1420.90-4745-0.54%
2022/07/08123.65123.2023.2007440.00%
2022/07/05123.3000.0023.3017860.13%
2022/07/04124.9000.0024.0017930.13%
2022/07/01227.63226.9326.6508100.00%
2022/06/2900.00127.0527.35-1834-0.12%
2022/06/28228.4800.0028.2528330.24%
2022/06/22124.8500.0024.8518220.12%
2022/06/1500.00130.2530.90-1822-0.12%
2022/06/14129.9500.0030.2018310.12%
2022/06/0900.00333.7536.10-3853-0.35%
2022/06/0600.00137.3037.10-1828-0.12%
2022/06/02441.0100.0039.8048170.49%
2022/05/2700.00237.1037.30-2717-0.28%
2022/05/26237.53137.5036.9517010.14%
2022/05/2400.00236.6535.80-2670-0.30%
2022/05/23138.70538.7038.70-4653-0.61%
2022/05/19131.5000.0032.0016200.16%
2022/05/13131.25129.6030.6006370.00%
2022/05/12131.6000.0030.2016420.16%
2022/05/1100.00530.9831.10-5630-0.79%
2022/05/10229.28129.3529.0516060.16%
2022/05/09431.28329.4031.5515870.17%
2022/05/06328.02331.2031.2005670.00%
2022/05/0500.00128.5028.40-1549-0.18%
2022/05/04329.6300.0030.0035410.55%
2022/05/03126.1000.0027.5515210.19%
2022/04/2100.00228.4528.45-2486-0.41%
2022/04/19228.8800.0028.8024770.42%
2022/04/1200.00129.4029.05-1439-0.23%
2022/04/11128.5500.0029.7514220.24%
2022/04/0700.00227.7026.55-2385-0.52%
2022/03/31224.1500.0023.9523170.63%
2022/03/2100.00424.1324.10-4294-1.36%
2022/03/1700.00124.5024.45-1272-0.37%
2022/03/14124.0000.0024.0012370.42%
2022/03/11420.6000.0021.8542151.86%
2022/03/08118.5000.0018.5012130.47%
2022/02/24120.1000.0019.0512390.42%
2022/02/22221.2000.0020.8022670.75%
2022/02/15220.2300.0022.8023450.58%
2022/02/14120.7500.0020.7513320.30%
2022/01/0400.00121.3021.40-1319-0.31%
2022/01/03122.4500.0021.7513180.31%
2021/12/0800.00224.4523.95-2288-0.69%
2021/12/07124.5000.0024.7512800.36%
2021/12/06123.8500.0023.8012730.37%
2021/11/1900.00323.8724.05-3216-1.38%
2021/11/18121.9000.0021.9012020.49%
2021/11/1600.000.124.6524.65-0.1165-0.05%
2021/09/2700.00216.0516.35-2151-1.32%
2021/09/03116.9000.0017.5011560.64%
2021/09/02117.6000.0017.6011510.66%
2021/07/2900.00316.8717.20-3148-2.02%
2021/07/26118.4500.0018.4011450.69%
2021/07/20119.6000.0019.8011340.74%
2021/07/16117.8000.0018.0511260.79%
2021/07/1200.00117.0016.90-1126-0.79%
2021/07/09117.1000.0017.4511260.79%
2021/05/1200.00116.2516.00-1259-0.39%
2021/05/1100.00117.6516.50-1257-0.39%
2021/05/07117.5500.0017.7012570.39%
2021/04/1400.00420.3420.50-4232-1.72%
2021/04/1200.00120.5520.55-1239-0.42%
2021/04/090.120.7000.0021.000.12480.05%
2021/04/08121.3500.0021.2012460.41%
2021/04/0600.00521.1021.40-5243-2.06%
2021/03/29221.300.621.7521.501.42250.62%
2021/03/2300.00122.3524.20-1199-0.50%
2021/03/1600.00123.6523.30-1153-0.65%
2021/03/1200.00319.5522.00-3150-1.99%
2021/03/0500.00928.1528.15-9152-5.91%
2021/03/04525.6000.0025.6051543.25%
2021/02/26119.0000.0019.3011420.70%
2021/02/25122.05220.3020.65-1139-0.72%
2021/02/23118.8500.0019.1011250.80%
2021/02/22118.0000.0017.4011190.83%
2021/02/1900.00316.8716.70-3116-2.57%
2021/02/1800.00117.1517.15-1114-0.87%
2021/02/1700.00416.2817.35-4112-3.56%
2021/02/05215.80115.8015.8011070.93%
2021/02/03219.4800.0019.302982.02%
2020/12/29315.1500.0015.553466.49%
2020/12/25214.0000.0014.002434.55%
2020/12/2100.00215.6015.40-241-4.79%
2020/12/18216.8300.0016.502404.94%
2020/12/0200.00219.0018.45-234-5.79%
2020/11/26113.7500.0013.951175.75%
2020/11/25112.5000.0012.701146.73%
2020/08/2700.00212.0011.90-210-18.63%
2020/08/21212.7000.0012.6021019.23%
2020/03/260.110.3000.0010.350.1110.67%
2018/03/3100.0025.005.04-223-8.37%
2018/03/2800.000.74.894.89-0.721-3.27%
2018/03/2200.000.14.354.35-0.119-0.60%
凱鈺 相關文章
凱鈺 相關影音