德宏 (5475)-元大-彰化民生券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.85
漲跌
▲0.50
漲幅
+3.75%
成交量
2,150張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.51	0	0.00	13.85	1	701	0.15%
2024/06/20	1	13.30	0	0.00	13.25	1	652	0.15%
2024/06/19	0	0.00	1	12.80	12.85	-1	633	-0.16%
2024/06/18	3	12.87	0	0.00	13.20	3	624	0.48%
2024/06/17	2	12.85	0	0.00	12.75	2	616	0.32%
2024/06/11	1	13.05	0	0.00	12.95	1	601	0.17%
2024/06/04	1	13.00	0	0.00	12.90	1	589	0.17%
2024/05/31	3	13.35	0	0.00	13.00	3	592	0.51%
2024/05/28	1	12.85	0	0.00	12.75	1	569	0.18%
2024/05/27	0	0.00	3	13.05	12.95	-3	562	-0.53%
2024/05/22	0	0.00	0	13.19	13.35	0	523	0.00%
2024/05/20	0	0.00	0	12.20	12.10	0	427	0.00%
2024/05/15	0	11.65	0	0.00	11.55	0	402	0.00%
2024/05/14	1	12.00	0	0.00	11.95	1	393	0.25%
2024/05/03	0	0.00	1	10.60	10.40	-1	304	-0.33%
2024/03/19	0	0.00	3	11.60	11.65	-3	281	-1.07%
2024/03/01	1	12.20	0	0.00	12.20	1	304	0.33%
2024/02/15	0	12.45	0	0.00	12.25	0	267	0.00%
2024/02/05	0	0.00	3	12.50	12.45	-3	264	-1.13%
2024/01/24	0	0.00	1	12.10	12.10	-1	268	-0.37%
2024/01/22	1	12.10	0	0.00	12.15	1	268	0.37%
2023/12/28	0	12.50	0	0.00	12.40	0	270	0.00%
2023/12/26	0	0.00	5	12.32	12.55	-5	274	-1.82%
2023/12/19	0	0.00	1	12.40	12.40	-1	293	-0.34%
2023/12/18	0	0.00	2	12.55	12.55	-2	293	-0.68%
2023/12/14	0	0.00	2	12.73	12.75	-2	346	-0.58%
2023/12/05	0	0.00	1	12.85	13.40	-1	330	-0.30%
2023/12/04	0	0.00	1	12.90	12.90	-1	321	-0.31%
2023/12/01	0	0.00	1	13.30	13.40	-1	306	-0.33%
2023/11/28	0	0.00	1	12.30	12.30	-1	279	-0.36%
2023/11/24	0	0.00	1	12.30	12.30	-1	282	-0.35%
2023/11/21	0	0.00	1	12.35	12.35	-1	284	-0.35%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/11/17	0	0.00	2	12.25	12.20	-2	291	-0.69%
2023/11/16	0	0.00	1	12.20	12.20	-1	289	-0.35%
2023/11/15	0	0.00	3	12.08	12.15	-3	290	-1.03%
2023/11/13	0	0.00	7	12.20	12.05	-7	293	-2.39%
2023/11/08	0	0.00	1	12.65	12.65	-1	299	-0.33%
2023/11/07	0	0.00	1	12.75	12.70	-1	306	-0.33%
2023/11/06	0	0.00	3	12.68	12.75	-3	306	-0.98%
2023/11/03	0	0.00	1	12.50	12.45	-1	304	-0.33%
2023/11/02	0	0.00	5	12.00	12.20	-5	302	-1.65%
2023/11/01	0	0.00	2	11.98	11.95	-2	304	-0.66%
2023/10/31	0	0.00	1	12.05	12.00	-1	304	-0.33%
2023/10/27	0	0.00	1	12.20	12.15	-1	323	-0.31%
2023/10/25	0	0.00	2	12.43	12.35	-2	404	-0.49%
2023/10/20	0	0.00	3	12.15	12.05	-3	448	-0.67%
2023/10/19	0	0.00	3	12.25	12.20	-3	452	-0.66%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/09/26	0	0.00	5	13.05	13.10	-5	595	-0.84%
2023/09/20	2	13.18	0	0.00	12.85	2	602	0.33%
2023/09/19	0	0.00	1	13.30	13.45	-1	589	-0.17%
2023/09/18	2	12.20	0	0.00	12.25	2	558	0.36%
2023/09/12	1	12.20	0	0.00	12.20	1	588	0.17%
2023/09/08	1	12.30	0	0.00	12.25	1	608	0.16%
2023/09/06	1	12.50	0	0.00	12.50	1	646	0.15%
2023/08/30	1	12.55	0	0.00	12.55	1	737	0.14%
2023/08/29	2	12.13	0	0.00	12.10	2	736	0.27%
2023/08/23	2	12.33	0	0.00	12.35	2	740	0.27%
2023/08/21	0	0.00	1	12.60	12.55	-1	744	-0.13%
2023/08/15	3	12.47	2	12.50	12.45	1	757	0.13%
2023/08/10	0	0.00	5	13.20	13.30	-5	751	-0.67%
2023/08/08	1	13.60	0	0.00	13.40	1	761	0.13%
2023/08/04	1	13.50	0	0.00	13.45	1	770	0.13%
2023/08/02	4	13.73	0	0.00	13.45	4	785	0.51%
2023/08/01	3	13.83	0	0.00	13.75	3	786	0.38%
2023/07/31	8	14.49	0	0.00	14.15	8	788	1.02%
2023/07/28	9	15.15	0	0.00	14.80	9	770	1.17%
2023/07/27	0	0.00	18	13.80	13.85	-18	797	-2.26%
2023/07/26	2	13.40	0	0.00	13.50	2	784	0.26%
2023/07/24	5	13.05	0	0.00	12.95	5	767	0.65%
2023/07/21	1	13.25	0	0.00	13.00	1	768	0.13%
2023/07/20	1	13.35	1	14.00	13.55	0	763	0.00%
2023/07/13	0	0.00	1	13.10	13.00	-1	780	-0.13%
2023/07/12	19	13.63	0	0.00	13.40	19	792	2.40%
2023/07/11	1	13.80	1	13.80	13.80	0	823	0.00%
2023/07/04	0	0.00	1	13.80	13.65	-1	876	-0.11%
2023/06/26	0	0.00	2	14.35	14.35	-2	1,154	-0.17%
2023/06/19	0	0.00	2	14.75	14.70	-2	1,407	-0.14%
2023/06/16	0	0.00	1	15.00	14.90	-1	1,399	-0.07%
2023/06/15	0	0.00	1	14.95	15.20	-1	1,391	-0.07%
2023/06/12	1	16.05	4.2	15.84	15.75	-3.2	1,364	-0.23%
2023/06/09	5	16.69	0	0.00	16.65	5	1,345	0.37%
2023/06/05	1	15.25	0	0.00	15.25	1	1,292	0.08%
2023/05/26	0	0.00	3	14.70	14.60	-3	1,329	-0.23%
2023/05/25	0	15.10	0	0.00	14.90	0	1,340	0.00%
2023/05/24	0	0.00	6	15.25	15.20	-6	1,348	-0.45%
2023/05/12	3	15.20	0	0.00	14.85	3	1,436	0.21%
2023/05/09	0	0.00	1	15.80	15.30	-1	1,531	-0.07%
2023/05/03	1	16.25	5	16.25	16.25	-4	1,497	-0.27%
2023/05/02	0	0.00	1	14.85	14.80	-1	1,437	-0.07%
2023/04/24	0	0.00	5	14.95	15.10	-5	1,426	-0.35%
2023/04/21	2	14.55	0	0.00	14.35	2	1,421	0.14%
2023/04/20	6	15.33	0	0.00	15.25	6	1,408	0.43%
2023/04/14	0	0.00	2	17.20	16.90	-2	1,465	-0.14%
2023/04/13	0	0.00	5	16.40	16.40	-5	1,415	-0.35%
2023/04/11	5	15.70	1	16.05	15.55	4	1,385	0.29%
2023/04/10	1	15.60	10	15.65	16.15	-9	1,366	-0.66%
2023/04/07	2	15.40	0	0.00	15.20	2	1,339	0.15%
2023/04/06	1	15.75	0	0.00	15.75	1	1,313	0.08%
2023/03/31	1	15.75	0	0.00	15.75	1	1,290	0.08%
2023/03/30	0	0.00	2	16.13	16.20	-2	1,254	-0.16%
2023/03/29	2	14.85	7	15.79	16.00	-5	1,174	-0.43%
2023/03/28	1	14.20	0	0.00	14.55	1	1,077	0.09%
2023/03/24	1	14.75	0	0.00	14.40	1	1,010	0.10%
2023/03/23	0	0.00	22	13.30	14.75	-22	932	-2.36%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/13	10	12.48	0	0.00	12.50	10	755	1.32%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/09	10	13.15	0	0.00	13.00	10	745	1.34%
2023/03/03	0	0.00	4	12.80	12.80	-4	701	-0.57%
2023/02/23	2	12.90	1	13.00	13.00	1	696	0.14%
2023/02/22	0	0.00	1	13.15	13.25	-1	684	-0.15%
2023/02/21	5	13.46	2	13.40	13.65	3	691	0.43%
2023/02/20	1	13.15	0	0.00	13.15	1	662	0.15%
2023/02/16	2	12.80	0	0.00	12.95	2	649	0.31%
2023/02/13	1	12.80	0	0.00	12.65	1	667	0.15%
2023/02/08	0	0.00	4	11.75	12.75	-4	838	-0.48%
2023/02/07	4	11.65	0	0.00	11.60	4	852	0.47%
2023/02/02	0	0.00	10	11.95	12.20	-10	868	-1.15%
2023/01/09	11	11.65	0	0.00	12.10	11	864	1.27%
2023/01/06	0	0.00	4	12.20	12.25	-4	828	-0.48%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2023/01/03	0	0.00	1	10.10	10.10	-1	767	-0.13%
2022/12/20	0	0.00	2	10.75	10.60	-2	800	-0.25%
2022/12/12	0	0.00	3	11.70	11.65	-3	841	-0.36%
2022/12/05	0	0.00	15	11.90	11.80	-15	851	-1.76%
2022/12/02	0	0.00	11	11.65	11.65	-11	854	-1.29%
2022/11/21	0	0.00	1	11.60	11.70	-1	960	-0.10%
2022/11/17	2	12.40	1	11.90	11.85	1	1,105	0.09%
2022/11/14	0	0.00	3	11.73	11.70	-3	1,168	-0.26%
2022/11/11	0	0.00	1	11.95	11.60	-1	1,231	-0.08%
2022/11/10	2	12.10	2	12.03	11.80	0	1,277	0.00%
2022/11/09	12	12.24	1	12.60	12.30	11	1,309	0.84%
2022/11/08	1	12.05	16	11.83	12.50	-15	1,329	-1.13%
2022/11/04	10	11.40	30	11.60	11.65	-20	1,106	-1.81%
2022/11/03	42	11.45	0	0.00	11.50	42	1,092	3.84%
2022/11/02	0	0.00	7	10.99	11.30	-7	1,036	-0.68%
2022/11/01	0	0.00	1	10.10	10.30	-1	1,024	-0.10%
2022/10/31	0	0.00	5	10.00	10.10	-5	1,021	-0.49%
2022/10/28	0	0.00	1	9.95	9.69	-1	1,018	-0.10%
2022/10/25	3	9.56	0	0.00	9.61	3	1,019	0.29%
2022/10/17	1	9.80	0	0.00	10.20	1	1,012	0.10%
2022/10/13	10	10.75	0	0.00	10.35	10	1,003	1.00%
2022/09/19	5	13.00	0	0.00	13.30	5	1,196	0.42%
2022/09/13	5	13.30	0	0.00	13.30	5	1,253	0.40%
2022/09/06	1	13.20	0	0.00	13.00	1	1,318	0.08%
2022/09/01	1	14.00	0	0.00	13.95	1	1,377	0.07%
2022/08/31	0	0.00	10	14.45	14.45	-10	1,460	-0.68%
2022/08/29	10	13.85	0	0.00	13.90	10	1,480	0.68%
2022/08/26	0	0.00	1	14.85	14.30	-1	1,471	-0.07%
2022/08/25	1	14.50	1	14.45	14.40	0	1,444	0.00%
2022/08/24	15	15.27	15	14.96	14.85	0	1,411	0.00%
2022/08/23	12	14.40	21	14.54	14.70	-9	1,296	-0.69%
2022/08/22	13	14.82	20	14.88	14.65	-7	1,272	-0.55%
2022/08/19	30	14.71	42	14.86	14.90	-12	1,257	-0.95%
2022/08/18	36	14.53	30	14.73	15.00	6	1,214	0.49%
2022/08/17	37	13.40	43	13.76	14.20	-6	1,147	-0.52%
2022/08/16	40	13.10	40	13.60	12.95	0	1,090	0.00%
2022/08/15	40	13.42	24	12.88	13.50	16	1,047	1.53%
2022/08/12	29	12.10	4	11.99	12.30	25	1,007	2.48%
2022/08/11	3	11.10	0	0.00	11.20	3	985	0.30%
2022/08/05	2	11.60	0	0.00	11.65	2	1,013	0.20%
2022/07/28	1	12.40	0	0.00	12.05	1	1,068	0.09%
2022/07/19	0	0.00	3	12.40	12.90	-3	1,093	-0.27%
2022/07/12	3	11.60	0	0.00	11.65	3	1,111	0.27%
2022/07/08	0	0.00	3	13.55	13.05	-3	1,114	-0.27%
2022/07/07	3	12.40	0	0.00	12.75	3	1,112	0.27%
2022/07/01	5	14.80	0	0.00	14.30	5	1,138	0.44%
2022/06/29	1	17.10	0	0.00	16.90	1	1,100	0.09%
2022/06/28	3	16.33	14	16.42	16.70	-11	1,069	-1.03%
2022/06/27	1	15.50	0	0.00	15.20	1	1,370	0.07%
2022/06/24	4	15.70	0	0.00	15.05	4	1,365	0.29%
2022/06/22	0	0.00	1	16.00	15.95	-1	1,356	-0.07%
2022/06/21	1	15.30	2	16.00	16.25	-1	1,334	-0.07%
2022/06/20	2	14.80	1	15.10	14.80	1	1,330	0.08%
2022/06/17	0	0.00	4	16.00	16.30	-4	1,318	-0.30%
2022/06/15	1	15.85	0	0.00	15.20	1	1,308	0.08%
2022/06/14	4	15.65	5	15.45	15.80	-1	1,322	-0.08%
2022/06/10	0	0.00	2	16.88	17.60	-2	1,385	-0.14%
2022/06/09	18	17.22	6	17.32	17.40	12	1,373	0.87%
2022/06/08	1	15.50	0	0.00	15.85	1	1,471	0.07%
2022/06/07	0	0.00	2	13.60	14.45	-2	1,454	-0.14%
2022/05/27	1	12.95	0	0.00	13.00	1	1,541	0.06%
2022/05/26	6	13.40	0	0.00	13.25	6	1,542	0.39%
2022/05/23	0	0.00	1	14.00	14.05	-1	1,998	-0.05%
2022/05/20	1	14.00	0	0.00	14.00	1	2,011	0.05%
2022/05/19	0	0.00	3	13.85	14.05	-3	2,018	-0.15%
2022/05/18	4	14.33	0	0.00	14.25	4	2,025	0.20%
2022/05/12	10	13.00	0	0.00	12.15	10	2,052	0.49%
2022/05/10	0	0.00	3	14.60	14.80	-3	2,269	-0.13%
2022/05/04	3	16.40	5	16.22	16.40	-2	2,300	-0.09%
2022/04/28	0	15.50	0	0.00	15.40	0	2,332	0.00%
2022/04/27	0	0.00	2	15.10	15.50	-2	2,335	-0.09%
2022/04/26	1	15.90	0	0.00	15.80	1	2,335	0.04%
2022/04/19	2	17.13	3	17.17	17.15	-1	2,445	-0.04%
2022/04/18	0	0.00	11	17.30	16.70	-11	2,610	-0.42%
2022/04/15	1	17.90	0	0.00	17.90	1	2,622	0.04%
2022/04/12	0	17.75	0	0.00	17.90	0	2,824	0.00%
2022/04/11	2	17.75	10	17.80	17.90	-8	2,854	-0.28%
2022/04/08	3	19.75	1	20.00	19.60	2	2,842	0.07%
2022/04/07	1	19.60	0	0.00	19.60	1	2,903	0.03%
2022/04/01	1	20.65	0	0.00	20.70	1	3,147	0.03%
2022/03/30	6	22.63	2	22.90	22.15	4	3,393	0.12%
2022/03/29	0	0.00	1	21.70	21.70	-1	3,157	-0.03%
2022/03/24	0	0.00	1	22.25	22.20	-1	3,964	-0.03%
2022/03/23	3	22.07	0	0.00	22.10	3	4,247	0.07%
2022/03/21	1	21.70	1	21.85	21.60	0	5,321	0.00%
2022/03/18	1	21.85	0	0.00	21.85	1	5,362	0.02%
2022/03/17	2	20.38	1	20.60	20.85	1	5,398	0.02%
2022/03/16	2	20.20	1	20.05	19.90	1	5,562	0.02%
2022/03/15	2	19.75	3	19.80	19.80	-1	6,019	-0.02%
2022/03/14	2	21.73	0	0.00	21.45	2	6,295	0.03%
2022/03/11	14	22.58	4	23.85	22.00	10	6,482	0.15%
2022/03/10	2	23.68	1	23.55	23.60	1	6,301	0.02%
2022/03/08	3	24.38	22	23.31	23.30	-19	6,304	-0.30%
2022/03/07	6	26.00	0	0.00	24.90	6	6,289	0.10%
2022/03/02	0	0.00	1	27.40	27.35	-1	6,308	-0.02%
2022/03/01	5	27.50	0	0.00	27.50	5	6,320	0.08%
2022/02/25	16	27.70	0	0.00	27.10	16	6,344	0.25%
2022/02/24	1	27.40	1	27.60	27.15	0	6,366	0.00%
2022/02/23	5	28.92	7	28.67	28.70	-2	6,337	-0.03%
2022/02/22	1	27.05	0	0.00	26.95	1	5,969	0.02%
2022/02/21	1	27.10	0	0.00	27.45	1	6,049	0.02%
2022/02/17	0	0.00	1	27.65	27.35	-1	6,132	-0.02%
2022/02/16	1	28.35	5	27.70	27.80	-4	6,161	-0.06%
2022/02/15	0	0.00	5	27.70	27.65	-5	6,198	-0.08%
2022/02/14	2	27.93	7	27.78	27.80	-5	6,274	-0.08%
2022/02/11	19	28.66	18	28.75	28.80	1	6,295	0.02%
2022/02/09	0	0.00	1	29.50	29.05	-1	6,094	-0.02%
2022/02/07	1	27.85	1	28.25	28.25	0	6,127	0.00%
2022/01/21	1	28.80	0	0.00	28.60	1	6,406	0.02%
2022/01/19	1	28.90	0	0.00	29.00	1	6,440	0.02%
2022/01/18	1	29.50	0	0.00	29.55	1	6,457	0.02%
2022/01/14	1	28.75	3	27.97	28.25	-2	6,466	-0.03%
2022/01/13	1	29.35	2	28.75	28.75	-1	6,454	-0.02%
2022/01/12	5	29.44	0	0.00	29.20	5	6,449	0.08%
2022/01/11	5	31.14	4	29.59	29.45	1	6,444	0.02%
2022/01/07	7	30.96	1	32.40	30.80	6	6,285	0.10%
2022/01/04	1	34.25	0	0.00	34.30	1	6,176	0.02%
2022/01/03	1	35.00	1	34.60	34.65	0	6,280	0.00%
2021/12/30	0	0.00	1	34.85	34.85	-1	6,315	-0.02%
2021/12/29	0	0.00	5	35.29	35.40	-5	6,281	-0.08%
2021/12/28	7	35.25	6	34.91	35.05	1	6,232	0.02%
2021/12/27	3	35.67	2	36.15	35.40	1	6,118	0.02%
2021/12/24	12	36.40	6	36.73	35.60	6	6,049	0.10%
2021/12/23	4	35.70	0	0.00	36.00	4	6,015	0.07%
2021/12/22	8	36.46	14	36.49	36.20	-6	6,100	-0.10%
2021/12/21	2	35.50	5	35.19	35.40	-3	6,087	-0.05%
2021/12/20	10	36.25	11	36.55	35.60	-1	6,187	-0.02%
2021/12/17	9	35.12	4	35.38	34.90	5	5,824	0.09%
2021/12/16	6	35.31	10	35.33	35.70	-4	5,568	-0.07%
2021/12/15	2	33.13	5	33.38	33.45	-3	4,776	-0.06%
2021/12/13	2	30.53	1	30.85	30.45	1	4,550	0.02%
2021/12/10	8	30.50	2	30.30	30.20	6	4,536	0.13%
2021/12/09	9.3	34.90	6	33.13	32.05	3.3	4,428	0.07%
2021/12/08	5	32.18	7	33.19	33.95	-2	4,221	-0.05%
2021/12/07	3	30.38	4	30.50	30.90	-1	4,102	-0.02%
2021/12/06	1	28.20	0	0.00	28.10	1	3,925	0.03%
2021/12/03	1	27.80	1	27.75	27.75	0	3,963	0.00%
2021/12/02	0	28.00	0	0.00	27.75	0	3,982	0.00%
2021/11/30	0	0.00	2	28.00	28.10	-2	4,096	-0.05%
2021/11/29	1	27.80	2	27.40	27.70	-1	4,211	-0.02%
2021/11/26	2	28.45	1	28.20	28.20	1	4,238	0.02%
2021/11/25	1	29.55	1	29.25	29.10	0	4,246	0.00%
2021/11/23	1	29.50	1	29.80	29.20	0	4,312	0.00%
2021/11/22	2	29.03	0	0.00	28.80	2	4,325	0.05%
2021/11/19	0.1	28.90	0	0.00	28.55	0.1	4,359	0.00%
2021/11/18	3	28.53	5	28.81	28.50	-2	4,461	-0.04%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/16	1	30.05	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	1	30.90	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	6	30.67	30.45	-6	4,607	-0.13%
2021/11/11	1	30.55	1	30.00	30.40	0	4,689	0.00%
2021/11/10	1	29.90	1	30.05	29.80	0	4,711	0.00%
2021/11/09	0	0.00	2	30.10	29.80	-2	4,693	-0.04%
2021/11/08	2	29.88	0	0.00	29.70	2	4,711	0.04%
2021/11/05	1	29.15	3	29.65	29.65	-2	4,724	-0.04%
2021/11/02	1	30.10	0	0.00	29.60	1	4,689	0.02%
2021/10/29	1	30.30	4.1	30.42	30.35	-3.1	4,647	-0.07%
2021/10/28	0	0.00	1.5	28.17	28.85	-1.5	4,520	-0.03%
2021/10/27	0.1	28.10	0	0.00	27.85	0.1	4,551	0.00%
2021/10/26	4	27.86	4	27.63	27.50	0	4,650	0.00%
2021/10/25	2	27.78	1	27.95	27.90	1	4,831	0.02%
2021/10/22	1	27.90	4	27.43	27.30	-3	5,020	-0.06%
2021/10/20	5	28.22	3	28.18	27.95	2	5,343	0.04%
2021/10/19	2	28.63	0	0.00	28.25	2	5,627	0.04%
2021/10/18	5	27.95	2	28.25	27.90	3	5,799	0.05%
2021/10/15	1	28.05	0	0.00	28.05	1	6,151	0.02%
2021/10/13	2	29.80	1	30.10	27.95	1	6,790	0.01%
2021/10/12	1	29.80	1	29.75	29.50	0	6,963	0.00%
2021/10/06	3	27.98	1	27.25	27.50	2	7,277	0.03%
2021/10/05	0	0.00	6	28.32	28.20	-6	7,317	-0.08%
2021/10/01	0.4	29.50	0	0.00	29.00	0.4	7,390	0.01%
2021/09/30	8	31.18	8	31.64	31.00	0	7,408	0.00%
2021/09/29	8	32.44	8	32.18	30.80	0	7,411	0.00%
2021/09/28	10	32.86	1	31.90	33.75	9	7,535	0.12%
2021/09/27	2	31.53	3	31.50	32.65	-1	7,597	-0.01%
2021/09/17	0	0.00	6	30.61	30.40	-6	8,112	-0.07%
2021/09/14	1	32.40	0	0.00	31.65	1	8,474	0.01%
2021/09/13	9	32.52	15.1	32.69	32.70	-6.1	8,651	-0.07%
2021/09/10	3	31.50	1	31.75	31.80	2	8,445	0.02%
2021/09/09	0	0.00	4	28.45	28.95	-4	8,317	-0.05%
2021/09/08	1	27.70	0	0.00	27.25	1	8,298	0.01%
2021/09/07	1	29.25	1	28.90	29.10	0	8,304	0.00%
2021/09/03	10	32.70	0	0.00	31.70	10	8,294	0.12%
2021/09/02	15	32.42	12	32.82	32.40	3	8,303	0.04%
2021/09/01	1	31.00	1.1	31.11	31.10	-0.1	8,223	0.00%
2021/08/30	0.1	31.00	0	0.00	30.50	0.1	8,189	0.00%
2021/08/25	0	0.00	3	30.13	30.40	-3	8,154	-0.04%
2021/08/24	3.1	29.73	1	29.50	29.50	2.1	8,141	0.03%
2021/08/23	2	29.95	3	30.07	30.80	-1	8,116	-0.01%
2021/08/20	4	28.16	3	28.38	28.00	1	8,100	0.01%
2021/08/19	2	29.43	5	28.44	27.80	-3	8,189	-0.04%
2021/08/18	1.1	27.64	2	28.15	30.00	-0.9	8,141	-0.01%
2021/08/17	8	29.73	114	28.84	28.45	-106	8,170	-1.30%	大賣/鉅額交易
2021/08/16	8	29.01	1	28.85	28.25	7	8,252	0.08%
2021/08/13	1	32.50	0.2	30.90	31.00	0.8	8,202	0.01%
2021/08/12	1	32.90	0.1	29.80	33.00	0.9	8,288	0.01%
2021/08/11	1.4	31.07	0	0.00	30.95	1.4	8,288	0.02%
2021/08/10	0.1	33.50	3	34.20	34.20	-2.9	8,266	-0.04%
2021/08/09	0	0.00	4	35.00	35.00	-4	8,275	-0.05%
2021/08/06	1	36.80	3	36.25	36.80	-2	8,288	-0.02%
2021/08/05	0	0.00	1	37.05	37.10	-1	8,345	-0.01%
2021/08/04	1	37.35	0	0.00	37.95	1	8,330	0.01%
2021/08/02	2.2	32.73	6.1	32.26	33.45	-3.9	8,285	-0.05%
2021/07/30	9.1	38.89	1	37.70	35.80	8.1	8,240	0.10%
2021/07/29	12	37.66	3	37.42	38.25	9	8,188	0.11%
2021/07/28	6	38.43	2.1	39.85	37.80	4	8,004	0.05%
2021/07/27	7	42.95	6	42.29	42.00	1	7,820	0.01%
2021/07/26	6.1	42.33	1	42.30	41.80	5.1	7,683	0.07%
2021/07/23	14.3	44.43	7	44.37	44.25	7.3	7,528	0.10%
2021/07/22	10.2	49.48	8.4	50.93	49.15	1.8	7,356	0.02%
2021/07/21	14.1	49.84	20.1	49.93	50.80	-6	7,166	-0.08%
2021/07/20	45	48.12	0.1	48.90	47.60	44.9	6,804	0.66%
2021/07/19	4	44.50	8.1	45.90	47.30	-4.1	6,315	-0.06%
2021/07/16	84	44.29	8.2	43.57	43.00	75.8	6,164	1.23%
2021/07/15	3	41.38	4	41.34	41.65	-1	6,042	-0.02%
2021/07/14	17	42.31	103	41.37	40.35	-86	5,899	-1.46%	大賣/
2021/07/13	0	0.00	7	43.75	43.75	-7	5,524	-0.13%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	3	37.00	4	36.86	36.20	-1	5,491	-0.02%
2021/07/08	3	37.90	0	0.00	37.60	3	5,435	0.06%
2021/07/07	3	36.53	0	0.00	36.40	3	5,346	0.06%
2021/07/06	3	36.15	5	37.20	37.20	-2	5,277	-0.04%
2021/07/05	87	39.88	13	37.77	37.30	74	5,158	1.43%
2021/07/02	7	36.96	11.1	36.94	37.45	-4.1	4,846	-0.08%
2021/07/01	11	35.23	68	35.67	34.05	-57	4,523	-1.26%
2021/06/30	9	36.94	12	36.69	36.90	-3	4,366	-0.07%
2021/06/29	10	37.04	19	36.90	37.70	-9	4,236	-0.21%
2021/06/28	23	36.79	81.9	36.15	37.70	-58.9	4,014	-1.47%
2021/06/25	76	34.05	13	34.09	34.30	63	3,683	1.71%
2021/06/24	42	30.31	2	30.40	31.20	40	3,451	1.16%
2021/06/23	9.6	29.16	6	28.85	28.40	3.6	3,361	0.11%
2021/06/22	5	34.65	0	0.00	31.50	5	3,240	0.15%
2021/06/21	1	31.20	6	31.20	33.80	-5	3,007	-0.17%
2021/06/18	0	0.00	17.4	30.80	30.80	-17.4	2,933	-0.59%
2021/06/17	0	0.00	4	27.91	28.00	-4	2,847	-0.14%
2021/06/16	4	27.00	0	0.00	26.50	4	2,847	0.14%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/10	4	25.65	7	25.20	26.90	-3	2,703	-0.11%
2021/06/09	2	30.00	0	0.00	28.00	2	2,622	0.08%
2021/06/08	3	28.80	0	0.00	28.60	3	2,570	0.12%
2021/06/07	1	25.90	1	28.00	27.80	0	2,544	0.00%
2021/06/03	2	26.35	2.4	26.62	26.80	-0.4	2,480	-0.02%
2021/06/02	5	24.92	0	0.00	25.65	5	2,423	0.21%
2021/06/01	1	21.60	1	22.75	23.60	0	2,367	0.00%
2021/05/31	5	22.05	2	22.15	22.25	3	2,328	0.13%
2021/05/28	0	0.00	0.1	21.60	21.60	-0.1	2,225	0.00%
2021/05/27	4	18.58	31	19.17	19.65	-27	2,150	-1.26%
2021/05/26	4	17.80	3	17.40	17.95	1	2,006	0.05%
2021/05/25	9	17.82	2	17.85	17.60	7	1,921	0.36%
2021/05/24	35	18.71	24	19.00	18.90	11	1,787	0.62%
2021/05/21	0	0.00	0.1	17.95	17.95	-0.1	1,569	-0.01%
2021/05/20	0	0.00	7.2	16.30	16.35	-7.2	1,508	-0.48%
2021/05/19	0.6	14.90	41.9	14.15	14.90	-41.3	1,387	-2.98%
2021/05/18	48	13.06	11	13.35	13.55	37	1,341	2.76%
2021/05/17	3	12.57	7	12.85	12.35	-4	1,309	-0.31%
2021/05/14	9.4	14.54	2	14.48	13.70	7.4	1,280	0.58%
2021/05/13	2.3	13.12	24	13.16	14.55	-21.7	1,245	-1.74%
2021/05/12	0.5	14.15	3	14.63	14.15	-2.5	1,164	-0.21%
2021/05/11	0	0.00	3	16.15	15.70	-3	1,147	-0.26%
2021/05/10	0	0.00	14	16.00	16.10	-14	1,112	-1.26%
2021/05/07	11	15.46	1	15.50	15.80	10	1,094	0.91%
2021/05/06	0	0.00	3.3	15.50	15.95	-3.3	1,065	-0.31%
2021/05/05	23	14.41	0	0.00	14.50	23	998	2.30%
2021/05/04	3	13.10	5	13.66	13.90	-2	972	-0.21%
2021/05/03	2	13.80	0	0.00	14.40	2	947	0.21%
2021/04/29	4	13.85	0	0.00	13.75	4	908	0.44%
2021/04/28	3	13.40	0	0.00	13.60	3	864	0.35%
2021/04/27	5	12.45	0	0.00	12.45	5	728	0.69%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	720	-0.01%
2021/04/23	0	0.00	20	9.98	10.35	-20	710	-2.81%
2021/04/21	20.2	10.00	0.6	9.82	10.45	19.6	664	2.95%
2021/04/20	0	0.00	1	9.50	9.50	-1	565	-0.18%
2021/04/19	0	0.00	1	8.64	8.64	-1	548	-0.18%
2021/04/07	4	5.50	2	5.48	5.50	2	553	0.36%
2021/03/31	12	4.91	0	0.00	4.90	12	471	2.54%
2021/03/30	0	0.00	0.5	4.95	4.99	-0.5	454	-0.11%
2021/03/29	3	4.98	0	0.00	5.00	3	451	0.66%
2021/03/25	1	4.91	0	0.00	4.88	1	443	0.23%
2021/03/24	10	4.86	0	0.00	4.90	10	440	2.27%
2021/03/23	0	0.00	1	4.87	4.89	-1	432	-0.23%
2021/03/18	1	5.12	0	0.00	5.16	1	396	0.25%
2021/03/17	0	0.00	1	5.12	5.12	-1	387	-0.26%
2021/03/16	3	5.21	0	0.00	5.24	3	367	0.82%
2021/03/15	6	4.79	0	0.00	4.79	6	321	1.86%
2021/03/12	1	4.25	0	0.00	4.36	1	298	0.33%
2021/03/10	5	4.21	0	0.00	4.35	5	271	1.84%
2021/03/09	5	3.88	0	0.00	4.04	5	244	2.05%
2020/10/13	0	0.00	7	3.52	3.45	-7	407	-1.72%
2020/09/25	2	3.91	2	3.63	4.07	0	386	0.00%
2020/09/04	2	3.12	0	0.00	3.15	2	257	0.78%
2020/07/24	4	2.89	0	0.00	2.72	4	173	2.30%
2020/07/23	5	2.71	0	0.00	2.90	5	168	2.97%
2019/12/17	5	3.29	0	0.00	3.27	5	424	1.18%
2019/12/13	2	3.29	0	0.00	3.27	2	428	0.47%
2019/12/06	9	3.10	0	0.00	3.10	9	442	2.03%
2019/09/09	1	7.12	0	0.00	7.10	1	430	0.23%
2019/09/04	0	0.00	0.9	7.44	7.44	-0.9	429	-0.21%
2019/07/25	0	0.00	2	7.45	7.42	-2	629	-0.32%
2019/07/22	0	0.00	2	7.20	7.21	-2	693	-0.29%
2019/06/10	0	0.00	0.2	7.44	7.49	-0.2	946	-0.02%
2019/05/29	0	0.00	20	7.86	7.78	-20	1,017	-1.97%
2019/05/28	20	8.31	0	0.00	8.10	20	1,045	1.91%
2019/04/29	0	0.00	8	7.96	7.88	-8	1,616	-0.50%
2019/04/26	0	0.00	7	7.95	7.88	-7	1,595	-0.44%
2019/04/24	15	7.87	2	7.89	7.87	13	1,533	0.85%
2019/04/23	25	8.00	3	8.08	8.08	22	1,482	1.48%
2019/03/26	4	6.70	0	0.00	6.83	4	1,246	0.32%
2019/03/21	4	7.32	0	0.00	7.26	4	1,233	0.32%
2019/03/19	0	0.00	1	7.33	7.32	-1	1,216	-0.08%
2019/03/11	0	0.00	4	7.71	7.71	-4	1,181	-0.34%
2019/03/08	0	0.00	5	7.50	7.58	-5	1,177	-0.42%
2019/03/07	3	7.90	0	0.00	7.75	3	1,155	0.26%
2019/03/05	3	8.47	0	0.00	8.38	3	1,104	0.27%
2019/02/26	10	8.41	0	0.00	8.46	10	1,012	0.99%
2019/02/13	0	0.00	30	7.20	7.25	-30	766	-3.91%
2019/01/29	35	7.50	0	0.00	7.70	35	662	5.28%
2019/01/28	0	0.00	5	7.08	7.08	-5	522	-0.96%
2019/01/24	5	5.80	0	0.00	5.86	5	400	1.25%
2018/10/11	0	0.00	2	6.30	6.30	-2	487	-0.41%
2018/09/14	0	0.00	5	7.32	7.37	-5	541	-0.92%
2018/08/30	10	7.98	0	0.00	8.00	10	601	1.66%
2018/08/17	0	0.00	4	7.35	7.37	-4	680	-0.59%
2018/07/26	0	0.00	15	7.99	8.02	-15	619	-2.42%
2018/06/06	1	8.67	10	8.70	8.78	-9	630	-1.43%
2018/06/05	0	0.00	10	9.00	8.82	-10	587	-1.70%
2018/06/01	10	8.57	0	0.00	8.29	10	526	1.90%
2018/05/25	0	0.00	2	7.65	7.67	-2	479	-0.42%
2018/04/30	0	0.00	10	7.36	7.51	-10	547	-1.83%
2018/04/27	0	0.00	42	7.28	7.27	-42	558	-7.52%
2018/04/26	10	7.00	0	0.00	7.05	10	569	1.76%
2018/04/25	0	0.00	8	7.36	7.30	-8	581	-1.37%
2018/04/12	2	7.92	0	0.00	7.94	2	774	0.26%
2018/04/11	5	7.98	0	0.00	8.01	5	807	0.62%
2018/03/28	5	8.02	0	0.00	8.05	5	1,269	0.39%
2018/03/26	20	8.12	0	0.00	8.08	20	1,326	1.51%
2018/03/23	5	8.07	0	0.00	8.09	5	1,322	0.38%
2018/03/22	15	8.47	0	0.00	8.28	15	1,317	1.14%
2018/03/15	0	0.00	20	8.50	8.66	-20	1,308	-1.53%
2018/03/12	10	8.10	0	0.00	8.11	10	1,328	0.75%
2018/03/02	10	8.30	0	0.00	8.30	10	1,386	0.72%
2018/02/27	2	8.68	25	8.85	8.66	-23	1,402	-1.64%
2018/02/06	20	8.11	0	0.00	8.20	20	1,457	1.37%
2018/02/05	5	8.68	0	0.00	8.71	5	1,442	0.35%
2018/02/01	10	9.00	0	0.00	9.01	10	1,529	0.65%
2018/01/22	0.7	9.28	0	0.00	9.28	0.7	1,676	0.04%
2018/01/19	4	9.45	0	0.00	9.45	4	1,709	0.23%
2018/01/15	20	9.88	0	0.00	9.92	20	1,834	1.09%