德昌 (5511)-元大-彰化民生券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.0
漲跌
▲0.1
漲幅
+0.16%
成交量
54張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.00	0	0.00	61.90	1	173	0.58%
2024/11/19	0	0.00	0.3	61.82	62.20	-0.3	175	-0.17%
2024/11/18	0	0.00	0.2	62.15	61.80	-0.2	176	-0.11%
2024/11/15	0	0.00	0.1	62.50	61.90	-0.1	183	-0.05%
2024/11/13	1	64.00	0	0.00	63.40	1	174	0.57%
2024/11/11	0	0.00	2	60.85	62.50	-2	168	-1.19%
2024/10/30	1	61.20	0	0.00	61.80	1	223	0.45%
2024/10/28	1	60.70	0	0.00	61.50	1	222	0.45%
2024/10/25	0	0.00	2	60.70	60.60	-2	218	-0.91%
2024/10/24	2	60.00	0	0.00	59.60	2	216	0.93%
2024/10/22	0	0.00	4	59.25	59.10	-4	215	-1.86%
2024/10/16	1	60.10	0	0.00	60.20	1	235	0.43%
2024/10/15	1	60.00	0	0.00	59.40	1	238	0.42%
2024/10/14	1	59.50	0	0.00	59.30	1	246	0.41%
2024/10/11	2	59.30	0	0.00	58.40	2	254	0.78%
2024/10/08	0.1	56.50	0	0.00	56.30	0.1	262	0.04%
2024/09/23	0	0.00	2	56.00	56.80	-2	352	-0.57%
2024/09/20	0	0.00	4	56.15	56.00	-4	354	-1.13%
2024/09/18	0	0.00	2	57.30	57.30	-2	357	-0.56%
2024/09/16	0	0.00	2	57.55	57.70	-2	360	-0.55%
2024/09/11	0	0.00	4	57.55	57.40	-4	369	-1.08%
2024/09/09	0	0.00	2	58.90	58.80	-2	371	-0.54%
2024/09/04	0	0.00	4	59.60	59.00	-4	384	-1.04%
2024/09/03	0	0.00	2	60.60	60.50	-2	390	-0.51%
2024/09/02	0	0.00	2	60.80	60.80	-2	399	-0.50%
2024/08/30	0	0.00	2	60.90	60.90	-2	400	-0.50%
2024/08/13	0	0.00	1	56.50	57.20	-1	457	-0.22%
2024/08/12	0	0.00	4.2	56.65	56.70	-4.2	465	-0.90%
2024/08/09	1.1	57.38	0	0.00	56.90	1.1	468	0.23%
2024/08/08	0.1	58.00	2	57.30	57.20	-1.9	470	-0.41%
2024/08/07	3.1	59.49	0	0.00	58.60	3.1	484	0.63%
2024/08/06	1.1	59.74	0	0.00	57.50	1.1	480	0.22%
2024/08/05	1	60.40	0	0.00	59.70	1	469	0.21%
2024/08/02	0	0.00	2	62.80	65.00	-2	468	-0.43%
2024/07/31	1	57.60	0	0.00	58.00	1	482	0.21%
2024/07/29	1	57.20	0	0.00	57.50	1	563	0.18%
2024/07/19	1.1	60.05	0	0.00	58.80	1.1	762	0.14%
2024/07/17	1	60.20	0	0.00	60.70	1	909	0.11%
2024/07/15	2	60.10	0	0.00	60.40	2	996	0.20%
2024/07/12	0	0.00	1	60.80	60.90	-1	1,032	-0.10%
2024/07/10	0.1	63.00	0	0.00	63.20	0.1	1,095	0.01%
2024/07/09	0.1	64.90	3	66.00	64.10	-2.9	1,169	-0.25%
2024/07/08	4	71.62	0	0.00	71.40	4	1,161	0.34%
2024/07/03	1	71.60	0	0.00	71.60	1	1,189	0.08%
2024/06/24	1	70.90	0	0.00	70.60	1	1,215	0.08%
2024/06/19	1	71.20	0	0.00	71.10	1	1,230	0.08%
2024/06/18	1	71.10	0	0.00	71.40	1	1,233	0.08%
2024/06/14	0.3	70.80	1	70.60	70.40	-0.7	1,243	-0.06%
2024/06/12	2.1	69.67	3	69.87	70.00	-0.9	1,269	-0.07%
2024/06/06	0	0.00	1	69.50	69.80	-1	1,341	-0.07%
2024/06/05	0	0.00	1	70.50	70.20	-1	1,354	-0.07%
2024/06/04	1	70.70	0	0.00	70.50	1	1,364	0.07%
2024/05/31	1	70.60	0	0.00	70.70	1	1,381	0.07%
2024/05/29	2	70.20	0	0.00	70.80	2	1,405	0.14%
2024/05/27	0	0.00	1	69.30	69.90	-1	1,453	-0.07%
2024/05/24	1	69.50	0	0.00	69.50	1	1,496	0.07%
2024/05/23	2	70.00	0	0.00	69.90	2	1,500	0.13%
2024/05/22	4	71.15	0	0.00	71.10	4	1,488	0.27%
2024/05/21	1	70.50	0	0.00	70.60	1	1,486	0.07%
2024/05/20	2	70.60	1	70.60	70.40	1	1,484	0.07%
2024/05/16	0	0.00	5	71.00	70.90	-5	1,473	-0.34%
2024/05/15	1	71.60	0	71.60	71.30	1	1,467	0.07%
2024/05/14	1	71.40	0	0.00	71.50	1	1,464	0.07%
2024/05/13	1	71.60	0	0.00	71.50	1	1,460	0.07%
2024/05/09	1	73.10	0	0.00	73.00	1	1,440	0.07%
2024/05/08	2	73.05	0	0.00	73.00	2	1,435	0.14%
2024/05/07	1	73.00	2	72.60	73.00	-1	1,425	-0.07%
2024/05/06	2.9	74.43	0.1	74.30	73.80	2.8	1,401	0.20%
2024/05/03	6	75.65	5	75.90	74.80	1	1,388	0.07%
2024/05/02	1	77.40	0	0.00	77.50	1	1,340	0.07%
2024/04/30	3	76.60	0	0.00	76.50	3	1,304	0.23%
2024/04/29	3	77.27	0	0.00	77.00	3	1,276	0.23%
2024/04/26	5	76.26	0	0.00	76.00	5	1,238	0.40%
2024/04/25	6	77.53	4	78.10	76.50	2	1,206	0.17%
2024/04/24	7	75.34	0	0.00	78.10	7	1,096	0.64%
2024/04/23	1	71.90	0	0.00	72.10	1	968	0.10%
2024/04/22	4	74.43	0	0.00	72.60	4	957	0.42%
2024/04/19	5	73.16	1	72.00	72.70	4	906	0.44%
2024/04/18	3	74.00	0	0.00	73.70	3	869	0.35%
2024/04/17	3	72.60	0	0.00	72.60	3	829	0.36%
2024/04/16	3	70.37	1	71.00	71.00	2	792	0.25%
2024/04/15	7	68.51	2	70.60	70.30	5	762	0.66%
2024/04/12	2	67.60	0	0.00	67.40	2	681	0.29%
2024/04/10	3	70.87	0	0.00	70.70	3	620	0.48%
2024/04/09	2	71.90	0	0.00	71.60	2	602	0.33%
2024/04/08	2	71.70	0	0.00	71.60	2	609	0.33%
2024/04/03	1	72.00	2	71.60	71.60	-1	605	-0.17%
2024/03/26	0.4	72.40	0	0.00	71.50	0.4	581	0.06%
2024/03/21	0.1	73.10	0	0.00	72.70	0.1	611	0.02%
2024/03/08	0.3	77.30	0	0.00	76.50	0.3	466	0.06%
2024/03/06	2	77.70	2	77.70	77.50	0	446	0.00%
2024/02/29	1	76.40	1	75.90	76.60	0	375	0.00%
2024/02/27	0	0.00	1	74.00	76.00	-1	348	-0.29%
2024/02/26	0	0.00	3	72.70	71.50	-3	302	-0.99%
2024/02/22	0	0.00	3	70.40	70.30	-3	284	-1.05%
2024/02/21	0	0.00	2	70.50	70.50	-2	283	-0.71%
2024/02/19	0	0.00	2	70.10	70.70	-2	284	-0.70%
2024/02/01	0	0.00	4	70.00	69.90	-4	289	-1.38%
2024/01/23	0	0.00	1	69.70	69.70	-1	291	-0.34%
2024/01/05	1	72.90	0	0.00	72.70	1	309	0.32%
2024/01/03	1	74.40	0	0.00	73.40	1	308	0.32%
2023/12/29	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/20	0	72.30	0	0.00	72.40	0	300	0.01%
2023/12/19	0	0.00	2	73.60	74.40	-2	278	-0.72%
2023/12/18	0	0.00	1	71.60	71.80	-1	251	-0.40%
2023/12/05	0	0.00	1	73.00	72.10	-1	250	-0.40%
2023/11/21	2	71.55	0	0.00	71.60	2	264	0.76%
2023/11/06	1	69.20	0	0.00	69.30	1	350	0.29%
2023/10/16	1	71.50	0	0.00	70.40	1	549	0.18%
2023/08/24	0	0.00	1	71.00	71.00	-1	1,191	-0.08%
2023/08/23	1	72.00	0	0.00	71.40	1	1,199	0.08%
2023/08/21	0	0.00	0	75.10	74.80	0	1,232	0.00%
2023/08/02	1	84.80	0	0.00	84.60	1	1,648	0.06%
2023/07/28	1	81.90	0	0.00	81.40	1	1,684	0.06%
2023/07/25	1	81.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	82.00	0	0.00	81.90	0	1,660	0.00%
2023/07/21	0	0.00	1	76.00	78.50	-1	1,622	-0.06%
2023/07/18	0	0.00	1	71.20	69.90	-1	1,556	-0.06%
2023/06/16	1	69.10	1	69.30	69.10	0	1,348	0.00%
2023/06/15	1	70.60	0	0.00	70.00	1	1,329	0.08%
2023/06/14	1	69.20	1	69.70	69.50	0	1,315	0.00%
2023/06/13	1	70.50	0	0.00	70.50	1	1,277	0.08%
2023/06/12	2	71.70	0	0.00	71.70	2	1,240	0.16%
2023/06/09	2	69.75	0	70.10	71.60	2	1,189	0.17%
2023/06/07	1	69.80	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1	63.60	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	62.20	1	63.40	63.10	0	1,003	0.00%
2023/05/26	2	53.50	0	0.00	52.10	2	814	0.25%
2023/05/24	2	54.50	0	0.00	54.30	2	761	0.26%
2023/05/23	1	54.50	0	0.00	55.00	1	729	0.14%
2023/05/19	1	52.50	0	0.00	52.90	1	656	0.15%
2023/05/18	3	52.60	0	0.00	53.30	3	628	0.48%
2023/05/17	1	50.90	6	51.95	53.40	-5	569	-0.88%
2023/05/16	1	49.60	0	0.00	49.60	1	426	0.23%
2023/05/15	8	49.70	7	49.39	49.15	1	398	0.25%
2023/05/12	1	49.35	1	49.95	49.75	0	331	0.00%
2023/05/10	0	0.00	1	44.50	45.90	-1	245	-0.41%
2023/05/09	0	0.00	1	43.60	43.50	-1	213	-0.47%
2023/05/05	0	0.00	5	41.54	42.55	-5	164	-3.04%
2023/05/04	2	39.40	2	40.40	40.00	0	129	0.00%
2023/05/03	2	38.05	0	0.00	38.05	2	99	2.00%
2023/05/02	3	37.20	2	37.15	37.30	1	92	1.08%
2023/04/28	0	0.00	1	35.65	36.35	-1	86	-1.16%
2023/04/24	0	0.00	1	35.30	35.45	-1	73	-1.36%
2023/04/21	1	34.60	0	0.00	35.00	1	65	1.52%
2023/04/18	0	0.00	1	35.05	34.90	-1	60	-1.64%
2023/04/13	1	34.90	0	0.00	35.00	1	55	1.80%
2023/03/31	1	33.25	0	0.00	33.35	1	44	2.23%
2021/08/18	0	0.00	1	28.90	29.20	-1	78	-1.28%
2021/07/22	0	31.75	0	0.00	28.95	0	92	0.01%
2021/06/29	1	31.30	0	0.00	31.30	1	117	0.85%
2021/05/13	0	0.00	1	30.00	29.80	-1	124	-0.80%
2021/05/06	1	32.00	0	0.00	31.65	1	118	0.84%
2021/03/10	0	0.00	3	30.50	30.50	-3	68	-4.36%
2021/01/14	1	30.40	0	0.00	30.35	1	107	0.93%
2020/11/23	0	0.00	6	30.35	30.40	-6	168	-3.57%
2020/10/20	0	0.00	3	29.30	29.40	-3	157	-1.91%
2020/10/16	0	0.00	4	29.25	29.35	-4	160	-2.49%
2020/09/11	0	0.00	10	30.78	30.70	-10	205	-4.88%
2020/09/08	1	31.10	0	0.00	31.20	1	203	0.49%
2020/09/03	5	31.64	2	32.03	32.15	3	195	1.54%
2020/09/01	20	31.63	10	31.90	31.55	10	177	5.63%
2020/08/31	2	29.90	0	0.00	29.85	2	151	1.32%
2020/08/28	3	29.93	0	0.00	29.90	3	151	1.98%
2020/08/19	1	30.35	0	0.00	30.20	1	156	0.64%
2020/08/18	4	29.61	0	0.00	29.55	4	151	2.64%
2020/08/04	0	0.00	1	28.45	28.40	-1	143	-0.70%
2020/07/17	0	0.00	1	28.60	28.55	-1	133	-0.75%
2020/07/07	2	31.30	1	31.25	31.40	1	92	1.08%
2020/07/03	1	30.65	0	0.00	30.70	1	80	1.24%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/01	1	30.35	3	30.47	30.35	-2	83	-2.41%
2020/05/21	1	29.35	1	29.25	29.30	0	79	0.00%
2020/04/06	2	27.70	0	0.00	27.55	2	105	1.89%
2020/03/17	1	28.00	0	0.00	27.15	1	106	0.94%
2020/03/09	1	29.65	0	0.00	29.60	1	99	1.00%
2020/01/31	1	30.20	0	0.00	30.00	1	173	0.58%
2019/11/06	2	30.25	0	0.00	30.20	2	210	0.95%
2019/11/04	1	30.40	0	0.00	30.75	1	206	0.48%
2019/10/30	0	0.00	1	29.60	29.90	-1	172	-0.58%
2019/10/29	1	29.70	0	0.00	29.50	1	168	0.59%
2019/10/23	0	0.00	1	30.10	30.10	-1	137	-0.73%
2019/10/22	1	30.30	0	0.00	30.20	1	133	0.75%
2019/09/25	0	0.00	0.4	27.80	28.00	-0.4	154	-0.24%
2019/08/05	2	27.90	0	0.00	27.95	2	238	0.84%
2019/05/21	0	0.00	4.7	29.09	29.20	-4.7	270	-1.74%
2019/03/22	0	0.00	2	30.85	30.80	-2	346	-0.58%
2019/03/21	0.2	30.70	0	0.00	30.80	0.2	348	0.06%
2019/03/14	0	0.00	1	29.90	30.15	-1	337	-0.30%
2019/03/13	2	29.73	1	30.30	30.35	1	329	0.30%
2019/02/13	0	0.00	1	27.50	27.50	-1	328	-0.30%
2019/02/11	2	28.00	0	0.00	27.70	2	318	0.63%
2019/01/28	1	28.15	0	0.00	27.80	1	306	0.33%
2019/01/25	0	0.00	0	28.45	28.50	0	297	-0.01%
2019/01/11	0	0.00	0.2	26.35	26.60	-0.2	225	-0.08%
2018/12/22	6	23.90	0	0.00	23.90	6	179	3.35%
2018/12/10	0	0.00	2	24.95	25.05	-2	144	-1.38%
2018/12/05	2	22.93	0	0.00	23.20	2	144	1.38%
2018/07/06	1	19.10	0	0.00	19.15	1	63	1.58%
2018/06/28	1	20.35	1	20.35	20.35	0	52	0.00%
2018/01/23	1	20.10	0	0.00	20.30	1	74	1.33%