龍巖 (5530)-元大-彰化民生券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
733張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	41.57	0	0.00	41.80	3	419	0.71%
2024/04/18	4	42.00	7	41.62	41.70	-3	412	-0.73%
2024/04/17	0	0.00	6	41.03	41.00	-6	404	-1.48%
2024/04/16	0	0.00	2	40.08	40.10	-2	392	-0.51%
2024/04/15	0	0.00	2	40.15	40.25	-2	389	-0.51%
2024/04/12	2	38.83	2	39.88	39.85	0	383	0.00%
2024/04/11	1	39.90	1	40.15	40.15	0	364	0.00%
2024/04/08	1	40.65	0	0.00	40.45	1	374	0.27%
2024/04/02	5	40.72	0	0.00	40.80	5	386	1.29%
2024/03/28	1	40.40	1	40.40	40.40	0	390	0.00%
2024/03/21	2	41.25	1	41.30	41.25	1	377	0.27%
2024/03/20	2.1	40.95	0	0.00	41.00	2.1	375	0.55%
2024/03/19	1	40.85	1	40.90	40.90	0	374	0.00%
2024/03/18	2	41.40	2	41.25	41.25	0	367	0.00%
2024/03/11	0	0.00	0.1	42.90	42.90	-0.1	337	-0.03%
2024/03/08	0.1	42.60	7.4	42.70	43.10	-7.3	321	-2.26%
2024/03/07	0	0.00	1	40.15	40.25	-1	270	-0.37%
2024/03/06	0	0.00	1	39.60	39.50	-1	258	-0.39%
2024/03/05	0	0.00	5	39.00	39.05	-5	258	-1.93%
2024/02/19	0	0.00	0.3	39.75	39.75	-0.3	262	-0.10%
2024/02/16	0	0.00	1	39.70	39.70	-1	264	-0.38%
2024/02/15	0	0.00	1	39.10	39.10	-1	265	-0.38%
2024/02/01	0	0.00	5	38.51	38.70	-5	265	-1.88%
2024/01/23	0	0.00	6	38.58	38.60	-6	263	-2.28%
2024/01/18	2	38.10	2	38.05	38.05	0	261	0.00%
2024/01/16	2	39.03	2	38.40	38.40	0	258	0.00%
2024/01/10	1	39.25	0	0.00	39.35	1	249	0.40%
2024/01/04	0	0.00	5	39.60	39.40	-5	242	-2.06%
2024/01/02	1	40.35	0	0.00	40.10	1	231	0.43%
2023/12/28	2	40.00	1	39.85	39.90	1	214	0.47%
2023/12/22	2	38.60	0	0.00	38.50	2	188	1.06%
2023/12/19	3	38.40	0	0.00	38.50	3	186	1.61%
2023/12/18	5	38.69	0	0.00	38.55	5	187	2.66%
2023/12/11	0	0.00	2	38.00	38.15	-2	187	-1.07%
2023/12/05	3	38.40	0	0.00	38.75	3	184	1.62%
2023/11/30	15	38.00	0	0.00	38.45	15	174	8.60%
2023/11/27	0	0.00	7	37.95	38.10	-7	171	-4.07%
2023/11/15	3	37.42	0	0.00	37.30	3	148	2.02%
2023/11/07	5	35.90	0	0.00	36.00	5	136	3.66%
2023/11/06	0	0.00	30	35.94	35.85	-30	139	-21.56%
2023/10/23	1	35.45	1	35.65	35.65	0	184	0.00%
2023/10/20	1	35.75	0	0.00	35.55	1	185	0.54%
2023/10/19	2	35.80	0	0.00	35.80	2	184	1.09%
2023/10/18	1	36.20	0	0.00	35.95	1	182	0.55%
2023/10/17	1	36.45	0	0.00	36.25	1	180	0.55%
2023/10/11	1	36.55	0	0.00	36.60	1	183	0.54%
2023/10/04	3	36.70	0	0.00	36.65	3	190	1.57%
2023/09/27	0	0.00	1	36.75	36.60	-1	195	-0.51%
2023/09/21	3	36.53	3	36.65	36.50	0	207	0.00%
2023/09/15	1	36.85	0	0.00	36.75	1	222	0.45%
2023/09/14	1	37.00	0	0.00	37.00	1	221	0.45%
2023/09/12	0	0.00	6	36.88	36.90	-6	228	-2.63%
2023/08/30	0	0.00	5	36.00	36.00	-5	253	-1.97%
2023/08/28	0.1	36.10	7	36.00	35.90	-6.9	258	-2.67%
2023/08/24	0	0.00	3	35.90	35.85	-3	261	-1.15%
2023/08/17	0	0.00	0.3	35.87	35.90	-0.3	268	-0.11%
2023/08/15	0	0.00	0	36.10	35.90	0	271	0.00%
2023/08/08	5	36.65	0	0.00	36.50	5	273	1.83%
2023/08/07	0	0.00	0.1	36.55	36.50	-0.1	276	-0.02%
2023/08/04	1	36.50	0	0.00	36.55	1	275	0.36%
2023/08/02	0	36.65	0	0.00	36.65	0	273	0.00%
2023/08/01	5	37.36	0	0.00	37.30	5	265	1.89%
2023/07/31	2	37.80	0	0.00	37.10	2	262	0.76%
2023/07/27	1	36.25	0	0.00	36.25	1	239	0.42%
2023/07/26	0	36.45	1	36.30	36.30	-1	238	-0.42%
2023/07/24	4	36.48	2	36.40	36.40	2	234	0.85%
2023/07/21	0	36.70	0	0.00	36.55	0	235	0.00%
2023/07/20	1	36.50	0	0.00	36.55	1	241	0.41%
2023/07/19	5	36.80	0	0.00	36.70	5	247	2.02%
2023/07/14	1	36.50	0	0.00	36.55	1	254	0.39%
2023/07/13	0	0.00	2	36.60	36.60	-2	253	-0.79%
2023/07/12	5	36.90	0	0.00	36.70	5	252	1.98%
2023/07/11	5	36.85	5	36.80	36.75	0	258	0.00%
2023/07/10	1	36.50	2	36.85	36.85	-1	264	-0.38%
2023/07/07	1	36.70	0	0.00	36.70	1	274	0.36%
2023/07/06	6	36.89	1	36.80	36.80	5	275	1.82%
2023/07/04	15	36.90	0	0.00	36.85	15	277	5.40%
2023/06/30	5	36.70	0	0.00	36.70	5	276	1.81%
2023/06/29	1	36.62	1	36.60	36.60	0	275	0.01%
2023/06/28	6	36.94	1	36.70	36.70	5	273	1.83%
2023/06/26	0	0.00	2	37.10	37.05	-2	263	-0.76%
2023/06/16	0	37.75	0	0.00	37.65	0	253	0.00%
2023/06/14	0	37.90	0.1	37.85	37.75	-0.1	242	-0.04%
2023/06/13	1	37.85	0	0.00	37.85	1	241	0.41%
2023/06/09	1	37.70	0	0.00	37.70	1	259	0.39%
2023/06/07	1	37.65	0	0.00	37.70	1	270	0.37%
2023/06/06	0	37.95	0	0.00	37.90	0	293	0.00%
2023/06/02	1	37.35	0.7	37.50	37.40	0.3	288	0.10%
2023/05/31	0	37.60	0	0.00	37.50	0	287	0.00%
2023/05/30	0	0.00	0.1	37.50	37.35	-0.1	285	-0.03%
2023/05/26	2	37.70	0	0.00	37.60	2	287	0.70%
2023/05/19	0	38.05	0	0.00	37.95	0	292	0.00%
2023/05/15	0	0.00	1	38.15	38.15	-1	291	-0.34%
2023/05/12	0	0.00	1	37.10	37.10	-1	286	-0.35%
2023/05/09	0	37.90	0	0.00	37.60	0	292	0.00%
2023/05/02	0	37.70	0	0.00	37.70	0	309	0.00%
2023/04/28	0	0.00	1	37.50	37.50	-1	309	-0.32%
2023/04/24	0.1	37.20	0	0.00	37.05	0.1	308	0.02%
2023/04/20	0	38.45	0	0.00	38.10	0	297	0.00%
2023/04/18	0	38.35	0	0.00	38.25	0	295	0.00%
2023/04/14	1	38.35	0	0.00	38.30	1	291	0.34%
2023/04/07	2	39.05	0	0.00	39.05	2	290	0.69%
2023/04/06	1	38.95	0	0.00	39.00	1	295	0.34%
2023/03/31	0	39.25	0	0.00	39.25	0	310	0.00%
2023/03/27	0	39.82	0	0.00	39.50	0	350	0.01%
2023/03/16	2	39.70	2	39.35	39.35	0	397	0.00%
2023/03/15	0	40.25	1	40.05	40.05	-1	394	-0.25%
2023/03/14	0	0.00	2	40.10	40.20	-2	389	-0.51%
2023/03/13	0	0.00	1	39.70	39.60	-1	376	-0.27%
2023/03/01	0	38.70	0	0.00	38.35	0	340	0.00%
2023/02/16	5	38.30	0	0.00	38.35	5	335	1.49%
2023/02/13	1	38.35	1	38.25	38.25	0	329	0.00%
2023/02/09	1	39.20	1	38.85	38.85	0	329	0.00%
2023/02/08	0	0.00	2	39.50	39.35	-2	326	-0.61%
2023/02/06	0	0.00	3	39.47	39.05	-3	316	-0.95%
2023/01/31	0	38.15	0	0.00	38.10	0	304	0.00%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/13	1	37.46	1	37.45	37.45	0	305	0.01%
2023/01/12	1	37.50	1	37.45	37.45	0	304	0.00%
2023/01/11	1	37.50	1	37.65	37.65	0	302	0.00%
2023/01/06	2	37.95	1	37.90	37.90	1	303	0.33%
2023/01/03	3	38.72	1	38.40	38.40	2	308	0.65%
2022/12/30	0	39.35	0	0.00	39.05	0	305	0.00%
2022/12/29	1	39.10	0	0.00	39.20	1	305	0.33%
2022/12/28	1.2	38.93	1	39.25	39.25	0.2	303	0.07%
2022/12/27	0	0.00	1	39.35	39.30	-1	291	-0.34%
2022/12/26	1	38.65	1	39.45	39.40	0	281	0.00%
2022/12/23	4	39.38	1	38.30	38.30	3	277	1.08%
2022/12/21	3	37.77	2	38.30	38.40	1	264	0.38%
2022/12/20	4	38.34	16	38.06	37.75	-12	261	-4.59%
2022/12/19	0	0.00	1	39.55	39.00	-1	256	-0.39%
2022/12/16	11	40.40	0	0.00	40.15	11	231	4.75%
2022/12/15	1	37.55	0	0.00	37.65	1	192	0.52%
2022/12/08	1	36.60	1	37.30	37.10	0	186	0.00%
2022/12/07	1	36.80	1	36.80	36.80	0	184	0.00%
2022/12/05	7	37.39	1	37.30	37.30	6	184	3.25%
2022/11/29	0	37.11	10	37.00	37.10	-10	184	-5.43%
2022/11/17	0	0.00	2	36.58	36.35	-2	187	-1.07%
2022/11/16	4	36.05	4	36.25	36.25	0	186	0.00%
2022/11/15	4	36.46	4	36.30	36.30	0	186	0.00%
2022/11/14	4	36.83	0	0.00	36.95	4	183	2.18%
2022/11/11	1	37.10	0	0.00	37.10	1	183	0.54%
2022/11/08	1	37.15	0	0.00	37.10	1	196	0.51%
2022/11/07	1	36.05	1	37.25	37.25	0	197	0.00%
2022/11/02	2	35.80	0	0.00	35.90	2	204	0.98%
2022/10/31	1	35.20	20	35.26	35.30	-19	208	-9.13%
2022/10/28	2	35.25	0	0.00	35.20	2	214	0.93%
2022/10/27	1	35.35	0	0.00	35.35	1	220	0.45%
2022/10/26	2	35.18	0	0.00	35.25	2	226	0.88%
2022/10/25	4.1	36.02	4	35.79	35.80	0.1	225	0.04%
2022/10/24	5	36.39	0	0.00	36.30	5	223	2.24%
2022/10/21	5	36.35	1	36.50	36.50	4	225	1.77%
2022/10/20	1	36.50	0	0.00	36.50	1	227	0.44%
2022/10/18	1	36.20	0	0.00	36.50	1	233	0.43%
2022/10/17	2	35.95	2	36.05	36.05	0	235	0.00%
2022/10/14	6	36.52	0	0.00	36.45	6	251	2.38%
2022/10/13	8.1	36.83	19	36.26	36.25	-10.9	252	-4.31%
2022/10/12	1	37.45	0	0.00	37.40	1	249	0.40%
2022/10/07	1	38.25	0	0.00	38.25	1	258	0.39%
2022/10/06	3	38.25	0	0.00	38.45	3	259	1.15%
2022/10/05	4	38.39	0	0.00	38.30	4	264	1.51%
2022/09/29	1	37.80	8	38.15	38.15	-7	286	-2.44%
2022/09/28	1	38.50	0.1	38.70	37.60	0.9	288	0.31%
2022/09/27	1.4	38.84	0.1	38.75	38.80	1.3	286	0.46%
2022/09/26	4.2	39.15	1	38.70	38.70	3.2	288	1.11%
2022/09/23	10	40.06	0	0.00	39.90	10	296	3.38%
2022/09/22	3	40.13	17	40.28	40.30	-14	295	-4.74%
2022/09/21	0	0.00	4	40.40	40.40	-4	296	-1.35%
2022/09/20	0	0.00	5	40.47	40.45	-5	298	-1.68%
2022/09/19	1	40.45	9	40.45	40.45	-8	302	-2.65%
2022/09/15	4	40.85	0	0.00	40.80	4	308	1.30%
2022/09/12	1.4	40.71	0	0.00	40.85	1.4	374	0.37%
2022/09/06	2	40.93	0	0.00	40.95	2	393	0.51%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/09/02	1	41.25	0	0.00	41.30	1	412	0.24%
2022/09/01	1	41.30	0	0.00	41.45	1	435	0.23%
2022/08/25	1	41.20	0	0.00	41.35	1	475	0.21%
2022/08/23	1	41.30	0	0.00	41.40	1	510	0.20%
2022/08/11	1	40.65	0	0.00	40.85	1	649	0.15%
2022/08/10	0	0.00	2	40.45	40.40	-2	655	-0.31%
2022/08/09	0	0.00	2	40.28	40.30	-2	666	-0.30%
2022/08/04	5	39.39	3	39.35	39.35	2	787	0.25%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/08/02	1.4	40.09	2	40.10	40.10	-0.6	891	-0.07%
2022/07/29	1	40.15	0	0.00	40.30	1	1,052	0.09%
2022/07/28	0	0.00	1	40.30	40.30	-1	1,061	-0.09%
2022/07/27	2	41.00	0	0.00	41.10	2	1,073	0.19%
2022/07/26	1	41.15	1	41.10	41.10	0	1,083	0.00%
2022/07/21	11.5	40.94	0	0.00	40.70	11.5	1,125	1.02%
2022/07/15	5.1	41.07	0	0.00	41.05	5.1	1,200	0.42%
2022/07/14	1	41.50	0	0.00	41.50	1	1,227	0.08%
2022/07/13	11	41.20	0	0.00	41.25	11	1,243	0.88%
2022/07/12	6.2	41.32	10	41.10	41.10	-3.8	1,273	-0.30%
2022/07/11	3.1	41.36	5	42.10	42.10	-1.9	1,281	-0.15%
2022/07/08	4.1	41.54	0	0.00	41.35	4.1	1,281	0.32%
2022/07/07	4	41.28	0	0.00	41.35	4	1,292	0.31%
2022/07/06	1	41.40	3	41.60	41.60	-2	1,308	-0.15%
2022/07/01	3	42.23	8	41.05	41.05	-5	1,323	-0.38%
2022/06/30	1	43.00	7	42.65	42.65	-6	1,315	-0.46%
2022/06/29	0	43.00	2	43.40	43.45	-2	1,323	-0.15%
2022/06/24	0	0.00	1	42.65	42.65	-1	1,320	-0.08%
2022/06/23	1	42.25	4	42.59	42.55	-3	1,315	-0.23%
2022/06/22	1	42.40	5	42.50	42.50	-4	1,313	-0.30%
2022/06/21	2	41.93	0	0.00	42.65	2	1,305	0.15%
2022/06/20	3	43.38	5	42.25	42.25	-2	1,286	-0.16%
2022/06/17	2	44.45	2	44.60	44.60	0	1,249	0.00%
2022/06/16	1	45.45	10	45.07	45.05	-9	1,243	-0.72%
2022/06/15	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2022/06/14	5	45.30	3	45.30	45.30	2	1,236	0.16%
2022/06/13	1	46.55	2	46.60	46.60	-1	1,218	-0.08%
2022/06/10	2	48.15	1	47.65	47.65	1	1,210	0.08%
2022/06/02	1	46.45	1	46.40	46.40	0	1,162	0.00%
2022/06/01	1	46.65	0	0.00	46.95	1	1,147	0.09%
2022/05/31	1.1	46.85	1	47.25	47.25	0.1	1,125	0.01%
2022/05/30	0	0.00	4.1	46.96	47.30	-4.1	1,112	-0.36%
2022/05/27	0	0.00	0.1	46.55	47.80	-0.1	1,076	-0.01%
2022/05/26	0	0.00	1	45.80	45.80	-1	1,041	-0.10%
2022/05/25	1	45.20	0	0.00	45.60	1	1,030	0.10%
2022/05/24	2	45.23	0	0.00	44.95	2	1,024	0.20%
2022/05/20	1	44.50	9	44.90	44.90	-8	992	-0.81%
2022/05/19	0.2	44.77	0	0.00	44.50	0.2	987	0.02%
2022/05/17	0	45.40	25	44.98	45.45	-25	956	-2.61%
2022/05/16	35	45.49	2	46.10	45.25	33	944	3.49%
2022/05/13	6	43.43	4	43.65	43.65	2	898	0.22%
2022/05/12	13	44.52	25	44.11	43.45	-12	879	-1.36%
2022/05/11	6	46.34	4	46.19	45.90	2	823	0.24%
2022/05/10	9	46.73	8	47.80	47.80	1	805	0.12%
2022/05/09	12	49.99	2	49.75	49.75	10	715	1.40%
2022/05/06	1	47.75	1	48.00	48.40	0	583	0.00%
2022/05/05	3	46.48	11	46.54	46.50	-8	555	-1.44%
2022/05/04	4	47.26	4	46.80	46.80	0	550	0.00%
2022/05/03	1	47.90	7	48.01	47.60	-6	540	-1.11%
2022/04/29	0	0.00	1	48.40	48.05	-1	526	-0.19%
2022/04/27	0	0.00	1	47.80	48.15	-1	500	-0.20%
2022/04/25	2	48.80	1	47.50	47.50	1	465	0.21%
2022/04/22	5	49.60	1	49.75	49.60	4	426	0.94%
2022/04/20	6	49.80	0	0.00	49.90	6	379	1.58%
2022/04/18	0	0.00	1	49.00	48.90	-1	334	-0.30%
2022/04/15	3	47.75	0	0.00	47.95	3	299	1.00%
2022/04/14	0	0.00	3	47.05	47.25	-3	286	-1.05%
2022/04/13	0	0.00	1	47.15	46.80	-1	280	-0.36%
2022/04/12	2	47.33	1	47.10	47.65	1	266	0.38%
2022/04/11	1	45.75	0	0.00	46.35	1	245	0.41%
2022/03/24	2	43.48	2	43.50	43.50	0	224	0.00%
2022/03/23	4	43.73	4	43.80	43.80	0	229	0.00%
2022/03/17	1	42.60	1	42.90	42.90	0	229	0.00%
2022/03/16	1	42.60	1	42.70	42.70	0	227	0.00%
2022/03/15	2	42.90	2	42.75	42.75	0	232	0.00%
2022/03/14	1	43.10	1	43.10	43.10	0	234	0.00%
2022/03/10	0	0.00	2	43.30	43.20	-2	237	-0.84%
2022/03/08	0	0.00	0.7	43.00	42.60	-0.7	240	-0.31%
2022/03/07	0	0.00	0.2	43.30	43.20	-0.2	242	-0.07%
2022/02/25	1	43.40	1	43.40	43.40	0	257	0.00%
2022/02/24	0.1	43.65	0	0.00	43.50	0.1	258	0.04%
2022/02/17	1	43.65	0	0.00	43.60	1	261	0.38%
2022/02/16	6	43.60	0	0.00	43.60	6	265	2.26%
2022/02/15	1	43.35	1	43.45	43.45	0	268	0.00%
2022/02/14	1	43.10	1	43.05	43.05	0	269	0.00%
2022/02/09	1	42.55	1	42.65	42.65	0	264	0.00%
2022/02/08	1	42.35	1	42.65	42.65	0	265	0.00%
2022/02/07	3	42.60	3	42.50	42.50	0	266	0.00%
2022/01/26	4	42.88	0	0.00	42.80	4	262	1.52%
2022/01/25	3	43.05	3	43.00	43.00	0	260	0.00%
2022/01/21	0	0.00	3	43.25	43.25	-3	258	-1.16%
2022/01/14	1	43.50	1	43.45	43.45	0	264	0.00%
2022/01/12	2	43.68	2	43.65	43.65	0	262	0.00%
2021/12/28	3	44.13	3	44.10	44.10	0	263	0.00%
2021/12/20	1	43.25	1	43.20	43.20	0	265	0.00%
2021/12/01	4	43.73	4	43.80	43.80	0	282	0.00%
2021/11/30	10	44.00	20	44.04	44.00	-10	279	-3.58%
2021/11/29	10	44.16	0	0.00	44.05	10	275	3.63%
2021/11/26	0	0.00	10	44.55	44.55	-10	276	-3.61%
2021/11/25	0	0.00	5	44.75	44.75	-5	275	-1.81%
2021/11/24	1	44.70	1	44.70	44.70	0	279	0.00%
2021/11/22	2	44.85	0	0.00	44.85	2	281	0.71%
2021/11/19	3	45.02	5	45.00	45.00	-2	282	-0.71%
2021/11/18	3	45.12	3	45.05	45.05	0	283	0.00%
2021/11/17	2	45.25	0	0.00	45.20	2	280	0.71%
2021/11/16	4	45.24	0	0.00	45.35	4	283	1.41%
2021/11/15	1	45.00	0	0.00	45.05	1	284	0.35%
2021/11/12	6	45.00	5	45.10	45.10	1	286	0.35%
2021/11/11	1	45.15	6	45.11	45.10	-5	286	-1.74%
2021/11/10	1	45.30	1	45.25	45.25	0	290	0.00%
2021/11/09	6	45.51	0	0.00	45.35	6	293	2.05%
2021/11/08	3	45.80	0	0.00	45.85	3	291	1.03%
2021/11/05	3	46.05	1	45.90	45.90	2	295	0.68%
2021/11/04	1	45.80	0	0.00	46.30	1	294	0.34%
2021/11/03	2	45.35	2	45.35	45.50	0	288	0.00%
2021/11/02	10	45.04	0	0.00	45.05	10	289	3.45%
2021/10/29	2	45.03	0	0.00	45.00	2	286	0.70%
2021/10/27	4	44.90	1	45.15	45.15	3	286	1.05%
2021/10/22	7	44.95	7	44.79	44.75	0	288	0.00%
2021/10/20	2	45.03	0	0.00	45.10	2	293	0.68%
2021/10/13	7	44.90	0	0.00	44.85	7	312	2.24%
2021/10/12	5	45.15	0	0.00	45.10	5	314	1.59%
2021/10/08	0	0.00	9	45.80	45.80	-9	319	-2.82%
2021/10/07	3	44.58	0	0.00	44.90	3	326	0.92%
2021/10/06	1.1	44.50	0	0.00	44.50	1.1	337	0.33%
2021/10/05	8	44.33	0	0.00	44.50	8	344	2.32%
2021/10/04	6	45.23	4	44.80	44.80	2	346	0.58%
2021/10/01	13	45.38	0.5	45.55	45.35	12.6	346	3.62%
2021/09/30	2	45.68	0	0.00	45.75	2	344	0.58%
2021/09/28	0	0.00	1	46.00	46.00	-1	359	-0.28%
2021/09/27	7	45.82	0	0.00	45.95	7	366	1.91%
2021/09/24	2	46.00	0	0.00	46.00	2	374	0.53%
2021/09/23	28	45.99	0	0.00	45.90	28	380	7.35%
2021/09/22	39	46.18	5	45.95	46.20	34	389	8.73%
2021/09/17	14	46.45	0	0.00	46.65	14	390	3.58%
2021/09/16	14	46.37	0	0.00	46.40	14	400	3.50%
2021/09/15	22	46.33	1	46.15	46.45	21	411	5.11%
2021/09/14	1	45.50	198	45.50	46.60	-197	420	-46.83%	大賣/鉅額交易
2021/09/13	8	47.13	0	0.00	47.15	8	433	1.84%
2021/09/08	1	47.15	2	47.60	47.60	-1	482	-0.21%
2021/09/07	2	47.08	2	47.50	47.50	0	494	0.00%
2021/09/06	1	47.30	5	47.10	47.10	-4	517	-0.77%
2021/09/03	0	0.00	1	47.60	47.60	-1	541	-0.18%
2021/09/01	1	48.00	3	47.95	47.95	-2	601	-0.33%
2021/08/31	0	0.00	1	46.95	46.95	-1	652	-0.15%
2021/08/27	2	46.88	0	0.00	46.80	2	890	0.22%
2021/08/26	1	46.60	0	0.00	46.80	1	949	0.11%
2021/08/25	2	47.60	0	0.00	47.60	2	1,067	0.19%
2021/08/24	1	47.20	0	47.55	47.30	1	1,234	0.08%
2021/08/20	0	0.00	1	47.00	47.00	-1	2,053	-0.05%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/18	3	47.12	0	0.00	47.35	3	2,109	0.14%
2021/08/17	2	47.45	0	0.00	47.45	2	2,106	0.09%
2021/08/16	3	47.77	0	0.00	47.50	3	2,104	0.14%
2021/08/13	3	48.03	0	0.00	48.00	3	2,097	0.14%
2021/08/12	1	48.10	0	0.00	48.15	1	2,094	0.05%
2021/08/11	6	48.28	8	48.10	48.10	-2	2,093	-0.10%
2021/08/09	0	0.00	1	48.40	48.40	-1	2,106	-0.05%
2021/08/06	3	48.40	0	0.00	48.40	3	2,109	0.14%
2021/08/04	1	48.40	0	0.00	48.35	1	2,132	0.05%
2021/08/03	2	48.38	0	0.00	48.35	2	2,139	0.09%
2021/08/02	3	48.43	10	48.30	48.50	-7	2,139	-0.33%
2021/07/30	8	48.58	9	48.45	48.45	-1	2,141	-0.05%
2021/07/29	2	48.60	3	48.60	48.60	-1	2,142	-0.05%
2021/07/28	4	48.59	10	48.42	48.40	-6	2,143	-0.28%
2021/07/27	1	49.30	5	48.90	48.90	-4	2,146	-0.19%
2021/07/23	0	0.00	1	48.55	48.55	-1	2,144	-0.05%
2021/07/22	0	0.00	7	48.21	48.30	-7	2,142	-0.33%
2021/07/21	1	48.55	1	48.10	48.10	0	2,142	0.00%
2021/07/20	1	48.55	1	48.55	48.55	0	2,138	0.00%
2021/07/19	0.5	49.16	0	0.00	48.90	0.5	2,139	0.02%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/14	8.1	48.41	8	48.25	48.25	0.1	2,144	0.00%
2021/07/13	4	48.85	3	48.65	48.65	1	2,138	0.05%
2021/07/12	1	48.95	2	49.00	49.00	-1	2,128	-0.05%
2021/07/08	1	49.05	1	49.20	49.30	0	2,117	0.00%
2021/07/07	1	49.25	0	0.00	49.05	1	2,115	0.05%
2021/07/06	6	49.37	1	49.15	49.15	5	2,117	0.24%
2021/07/01	1	49.50	1	49.45	49.45	0	2,099	0.00%
2021/06/30	1	49.50	1	49.70	49.70	0	2,090	0.00%
2021/06/29	1	49.80	1	49.70	49.70	0	2,087	0.00%
2021/06/28	1	50.00	2	50.10	50.00	-1	2,075	-0.05%
2021/06/25	2	50.25	0	0.00	50.00	2	2,070	0.10%
2021/06/24	1	49.70	0	0.00	50.50	1	2,061	0.05%
2021/06/23	2	49.40	2	49.40	49.40	0	2,050	0.00%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	4	49.45	4	49.25	49.25	0	2,019	0.00%
2021/06/18	4	50.13	2	50.00	50.00	2	1,992	0.10%
2021/06/17	1	50.30	1	50.30	50.30	0	1,976	0.00%
2021/06/16	4	50.45	1.5	50.87	50.40	2.5	1,966	0.13%
2021/06/15	6	50.77	2	50.30	50.30	4	1,949	0.21%
2021/06/11	5	51.40	2	51.20	51.20	3	1,923	0.16%
2021/06/10	6	52.12	2	51.80	51.80	4	1,899	0.21%
2021/06/09	6	52.67	5	52.54	52.50	1	1,872	0.05%
2021/06/08	10	53.74	0	0.00	53.70	10	1,836	0.54%
2021/06/07	3	57.33	4	57.30	56.10	-1	1,777	-0.06%
2021/06/04	8	55.28	19	55.98	55.40	-11	1,642	-0.67%
2021/06/03	8	54.08	16	53.93	54.60	-8	1,535	-0.52%
2021/06/02	8	52.88	14	54.60	54.50	-6	1,475	-0.41%
2021/06/01	106	54.97	8	53.78	53.70	98	1,352	7.25%	大買/
2021/05/28	10.6	59.87	12	59.89	59.90	-1.4	609	-0.23%
2021/05/13	1	47.50	0	0.00	47.65	1	262	0.38%
2021/05/12	8	49.20	7	48.50	48.50	1	254	0.39%
2021/05/11	1	50.60	0	0.00	50.30	1	237	0.42%
2021/04/26	0	0.00	3	52.40	52.60	-3	213	-1.40%
2021/04/21	0	0.00	2	53.10	53.10	-2	201	-0.99%
2021/04/12	2	52.80	0	0.00	53.10	2	176	1.13%
2021/04/01	1	51.50	0	0.00	51.50	1	166	0.60%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/15	0	0.00	1	52.00	51.90	-1	156	-0.64%
2021/03/04	1	51.50	0	0.00	51.40	1	166	0.60%
2021/02/03	0.2	50.90	0	0.00	50.40	0.2	187	0.11%
2021/02/02	0	0.00	1	50.90	50.40	-1	188	-0.53%
2021/02/01	1	49.95	1	50.00	50.00	0	188	0.00%
2021/01/25	3	51.03	3	51.10	51.10	0	183	0.00%
2021/01/22	3	51.30	3	51.30	51.30	0	181	0.00%
2021/01/21	6	51.60	6	51.50	51.50	0	180	0.00%
2021/01/20	1	52.20	1	51.50	51.50	0	177	0.00%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/13	0	0.00	2	52.70	52.70	-2	167	-1.20%
2021/01/11	2	53.00	0	0.00	52.90	2	165	1.21%
2021/01/08	1	53.00	0	0.00	53.00	1	163	0.61%
2021/01/07	2	53.00	0	0.00	52.90	2	162	1.23%
2021/01/06	3	52.93	3	52.60	52.60	0	161	0.00%
2020/12/11	1	52.70	1	52.60	52.60	0	157	0.00%
2020/12/09	1	52.90	1	52.90	52.90	0	152	0.00%
2020/12/08	2	53.20	1	53.00	53.00	1	150	0.66%
2020/12/01	0	0.00	2	54.00	53.90	-2	150	-1.33%
2020/11/13	1	52.80	0	0.00	53.00	1	138	0.72%
2020/11/03	1	52.30	0	0.00	52.30	1	151	0.66%
2020/11/02	3	52.43	0	52.70	52.40	3	151	1.96%
2020/10/30	4	52.73	0	0.00	52.70	4	154	2.59%
2020/10/22	1	53.40	0	0.00	53.30	1	182	0.55%
2020/10/14	1	52.80	1	53.00	53.00	0	210	0.00%
2020/10/05	1	53.90	0	0.00	53.90	1	223	0.45%
2020/09/30	1	53.70	0	0.00	53.70	1	228	0.44%
2020/09/28	1	53.50	0	0.00	53.50	1	230	0.43%
2020/09/24	1	54.10	2	53.70	53.70	-1	234	-0.43%
2020/09/23	1	55.30	2	55.20	55.20	-1	227	-0.44%
2020/09/16	2	56.00	0	0.00	55.10	2	232	0.86%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/03	0	0.00	3	55.50	55.30	-3	236	-1.27%
2020/08/31	0	0.00	2	55.50	55.00	-2	240	-0.83%
2020/08/28	4	55.03	0	0.00	55.10	4	242	1.65%
2020/08/27	10	55.21	0	0.00	55.30	10	242	4.13%
2020/08/26	6	55.10	0	0.00	55.60	6	240	2.49%
2020/08/24	1	55.20	0	0.00	55.80	1	237	0.42%
2020/08/18	10	56.20	0	0.00	56.00	10	233	4.28%
2020/08/14	1	56.20	0	0.00	56.50	1	228	0.44%
2020/08/11	1	57.10	0	0.00	57.20	1	228	0.44%
2020/08/05	2	57.85	0	0.00	57.70	2	241	0.83%
2020/07/29	0	0.00	1	57.30	57.30	-1	236	-0.42%
2020/07/28	0	0.00	2	56.50	56.50	-2	233	-0.86%
2020/07/27	3	59.40	0	0.00	59.10	3	227	1.32%
2020/07/07	1	59.00	0	0.00	59.00	1	206	0.48%
2020/07/01	1	58.00	0	0.00	58.10	1	213	0.47%
2020/06/30	1	58.20	0	0.00	58.20	1	212	0.47%
2020/06/29	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/11	1	58.70	0	0.00	58.60	1	262	0.38%
2020/06/08	1	58.40	0	0.00	58.40	1	274	0.36%
2020/06/05	16	58.20	0	0.00	58.20	16	272	5.88%
2020/05/25	0	0.00	1	57.00	57.60	-1	267	-0.37%
2020/05/20	1	56.60	0	0.00	56.90	1	264	0.38%
2020/05/13	0	0.00	1	58.40	58.20	-1	260	-0.38%
2020/05/07	1	55.50	0	0.00	55.50	1	240	0.42%
2020/05/05	1	55.20	0	0.00	55.30	1	243	0.41%
2020/04/22	1	52.80	1	53.90	53.90	0	256	0.00%
2020/04/21	1	54.40	1	53.60	53.60	0	256	0.00%
2020/04/09	0	0.00	2	55.90	55.40	-2	250	-0.80%
2020/04/08	2	54.90	0	0.00	55.20	2	252	0.79%
2020/04/07	1	54.10	0	0.00	54.20	1	249	0.40%
2020/03/30	1	53.30	1	53.90	53.90	0	241	0.00%
2020/03/26	0	0.00	5	55.00	55.60	-5	234	-2.13%
2020/03/25	5	52.26	0	0.00	53.40	5	230	2.17%
2020/03/24	0.3	51.50	0	0.00	51.50	0.3	223	0.13%
2020/03/19	3	50.30	2	49.10	49.10	1	225	0.44%
2020/03/18	0	0.00	1	51.70	51.70	-1	211	-0.47%
2020/03/16	0	0.00	1	53.30	53.30	-1	201	-0.50%
2020/03/13	0	0.00	1	53.50	53.50	-1	197	-0.51%
2020/03/12	16	57.18	6	56.40	56.40	10	190	5.26%
2020/03/11	3	59.30	0	0.00	59.30	3	181	1.65%
2020/03/10	0	0.00	1	59.50	59.50	-1	186	-0.53%
2020/03/09	1	59.90	1	59.80	59.80	0	185	0.00%
2020/03/06	0	0.00	1	60.60	60.60	-1	181	-0.55%
2020/02/27	0	0.00	2	60.90	60.70	-2	202	-0.99%
2020/02/26	1	60.90	1	61.20	61.20	0	206	0.00%
2020/02/24	6	61.38	0	0.00	61.40	6	218	2.75%
2020/02/21	1	62.00	0	0.00	62.00	1	221	0.45%
2020/02/19	2	61.70	0	0.00	61.90	2	238	0.84%
2020/02/05	0	0.00	2	61.00	61.10	-2	317	-0.63%
2020/02/03	7	60.17	0	0.00	60.00	7	318	2.20%
2020/01/15	1	63.90	0	0.00	63.70	1	307	0.33%
2020/01/14	1	63.10	1	63.40	63.40	0	305	0.00%
2020/01/13	1	63.70	0	0.00	63.80	1	305	0.33%
2020/01/08	1	62.30	1	62.30	62.30	0	304	0.00%
2020/01/07	1	62.70	1	62.90	62.90	0	305	0.00%
2020/01/03	2	63.60	2	63.40	63.40	0	308	0.00%
2020/01/02	0	0.00	5	64.10	64.00	-5	308	-1.62%
2019/12/30	0	0.00	2	63.00	62.90	-2	302	-0.66%
2019/12/17	2	62.70	0	0.00	62.50	2	298	0.67%
2019/12/16	1	63.30	0	0.00	63.10	1	287	0.35%
2019/12/12	2	63.55	0	0.00	63.50	2	282	0.71%
2019/12/10	1	63.40	0	0.00	63.50	1	283	0.35%
2019/12/05	1	63.40	0	0.00	63.50	1	288	0.35%
2019/12/02	1	63.90	1	63.80	63.80	0	282	0.00%
2019/11/29	1	64.20	1	64.20	64.20	0	281	0.00%
2019/11/28	0	0.00	2	64.40	64.60	-2	276	-0.72%
2019/11/27	0	0.00	1	64.70	64.70	-1	270	-0.37%
2019/11/20	0	0.00	2	64.15	64.10	-2	246	-0.81%
2019/11/18	1	64.00	2	64.75	64.80	-1	237	-0.42%
2019/11/15	4	64.75	5	65.10	65.00	-1	226	-0.44%
2019/11/13	0	0.00	2	65.20	64.90	-2	213	-0.94%
2019/11/12	5	65.00	0	0.00	64.40	5	201	2.48%
2019/11/11	2	64.55	3	66.37	64.40	-1	194	-0.52%
2019/11/05	2	61.25	0	0.00	61.00	2	151	1.32%
2019/10/24	1	60.10	0	0.00	60.60	1	146	0.68%
2019/10/16	1	60.60	1	60.30	60.30	0	174	0.00%
2019/10/15	1	60.80	1	60.70	60.70	0	176	0.00%
2019/10/08	0	0.00	1	61.20	61.20	-1	183	-0.55%
2019/10/04	0	0.00	2	60.80	60.80	-2	190	-1.05%
2019/10/03	0	0.00	1	61.00	61.00	-1	192	-0.52%
2019/10/02	1	60.80	1	61.00	61.00	0	193	0.00%
2019/10/01	0	0.00	1	61.20	61.20	-1	194	-0.51%
2019/09/25	1	61.10	1	61.00	61.00	0	194	0.00%
2019/09/16	0	0.00	1	60.70	60.70	-1	202	-0.49%
2019/09/12	2	60.65	0	0.00	60.90	2	202	0.99%
2019/09/11	0	0.00	1	61.10	61.10	-1	200	-0.50%
2019/09/10	1	61.60	2	61.30	61.30	-1	201	-0.50%
2019/09/09	0	0.00	1	62.10	62.10	-1	199	-0.50%
2019/09/05	0	0.00	1	61.40	61.40	-1	193	-0.52%
2019/09/04	0	0.00	1	61.50	61.50	-1	195	-0.51%
2019/08/29	2	60.00	0	0.00	60.10	2	203	0.98%
2019/08/22	1	60.20	0	0.00	60.20	1	225	0.44%
2019/08/21	3	60.23	0	0.00	60.10	3	237	1.26%
2019/08/20	0	0.00	1	60.40	60.40	-1	256	-0.39%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/08/14	1	61.10	1	60.90	60.90	0	252	0.00%
2019/08/08	0	0.00	1	61.70	61.70	-1	251	-0.40%
2019/08/07	0	0.00	1	60.80	61.50	-1	253	-0.40%
2019/08/06	1	60.30	2	60.50	60.50	-1	254	-0.39%
2019/08/02	2	61.40	0	0.00	61.20	2	254	0.78%
2019/07/31	1	61.80	0	0.00	62.40	1	255	0.39%
2019/07/30	2	62.15	1	62.30	62.30	1	254	0.39%
2019/07/29	0	0.00	1	62.60	62.70	-1	255	-0.39%
2019/07/24	1	64.60	0	0.00	64.20	1	247	0.40%
2019/07/23	2	64.80	1	64.90	64.90	1	239	0.42%
2019/07/17	0	0.00	1	64.90	64.90	-1	230	-0.43%
2019/07/16	0	0.00	1	65.20	65.20	-1	228	-0.44%
2019/07/12	0	0.00	1	65.00	65.00	-1	218	-0.46%
2019/07/11	0	0.00	1	64.40	64.40	-1	214	-0.47%
2019/07/04	3	63.10	3	63.63	63.60	0	217	0.00%
2019/06/28	3	63.00	3	63.33	63.40	0	218	0.00%
2019/06/25	1	63.30	2	63.60	63.60	-1	219	-0.46%
2019/06/24	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/06/21	0	0.00	1	63.80	63.80	-1	219	-0.46%
2019/06/10	0	0.00	1	62.60	62.30	-1	237	-0.42%
2019/05/29	0	0.00	6	64.23	63.70	-6	264	-2.27%
2019/05/28	2	62.85	2	64.25	64.20	0	282	0.00%
2019/05/22	0	0.00	2	60.70	60.70	-2	264	-0.76%
2019/05/20	0	0.00	3	60.50	60.50	-3	276	-1.09%
2019/05/17	0	0.00	5	60.88	60.80	-5	289	-1.73%
2019/05/16	2	61.70	0	0.00	61.00	2	295	0.68%
2019/05/13	3	60.23	0	0.00	60.10	3	321	0.93%
2019/05/10	1	60.80	0	0.00	60.70	1	323	0.31%
2019/05/09	1	61.20	8	61.10	60.80	-7	323	-2.17%
2019/05/06	0	0.00	1	62.00	62.00	-1	321	-0.31%
2019/05/03	1	62.00	0	0.00	62.00	1	318	0.31%
2019/05/02	3	61.50	0	0.00	61.60	3	318	0.94%
2019/04/30	2	61.30	1	61.30	61.30	1	320	0.31%
2019/04/29	1	61.30	2	61.30	61.30	-1	333	-0.30%
2019/04/26	3	61.80	0	0.00	61.70	3	333	0.90%
2019/04/16	2	61.15	2	61.20	61.20	0	328	0.00%
2019/04/15	0	0.00	1	61.50	61.50	-1	327	-0.31%
2019/04/12	6	61.37	4	60.90	60.90	2	327	0.61%
2019/04/11	6	62.23	0	0.00	62.00	6	321	1.87%
2019/04/09	0	0.00	1	62.50	62.50	-1	315	-0.32%
2019/04/03	2	61.45	3	61.40	61.40	-1	311	-0.32%
2019/04/02	1	62.00	2	61.80	61.80	-1	310	-0.32%
2019/03/25	1	61.00	1	61.10	61.10	0	318	0.00%
2019/03/22	1	62.00	2	61.70	61.70	-1	316	-0.32%
2019/03/20	2	61.90	1	61.60	61.60	1	318	0.31%
2019/03/18	4	63.20	1	62.60	62.60	3	321	0.93%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/13	2	61.80	1	62.40	62.40	1	320	0.31%
2019/03/08	5	61.60	1	61.60	61.60	4	324	1.23%
2019/03/04	1	64.50	0	0.00	64.00	1	301	0.33%
2019/02/27	0	0.00	1	63.60	63.60	-1	282	-0.35%
2019/02/26	1	60.90	0	0.00	60.80	1	259	0.39%
2019/02/25	0	0.00	1	61.30	61.30	-1	257	-0.39%
2019/02/20	2	61.00	1	60.60	60.60	1	246	0.41%
2019/02/19	1	61.40	0	0.00	61.10	1	241	0.41%
2019/02/15	1	59.90	1	61.00	61.00	0	225	0.00%
2019/02/14	0	0.00	3	60.87	60.30	-3	219	-1.37%
2019/01/28	3	58.10	3	57.90	57.90	0	194	0.00%
2019/01/25	3	58.60	3	58.00	58.00	0	194	0.00%
2019/01/22	0	0.00	1	58.60	58.60	-1	190	-0.52%
2019/01/09	6	56.13	2	56.10	56.10	4	199	2.01%
2019/01/07	1	56.50	0	0.00	56.50	1	205	0.49%
2019/01/02	0	0.00	1	56.50	56.50	-1	227	-0.44%
2018/12/19	6	56.50	0	0.00	56.30	6	269	2.23%
2018/12/18	3	56.80	3	56.60	56.60	0	269	0.00%
2018/12/13	3	56.90	0	0.00	57.10	3	300	1.00%
2018/12/12	8	56.94	0	0.00	57.20	8	311	2.57%
2018/12/11	2	57.00	0	0.00	57.20	2	312	0.64%
2018/12/10	8	57.36	2	57.20	57.10	6	325	1.84%
2018/12/07	4	57.85	0	0.00	58.00	4	335	1.19%
2018/12/06	4	57.95	0	0.00	57.70	4	367	1.09%
2018/12/05	2	58.05	0	0.00	58.50	2	384	0.52%
2018/12/04	7	58.79	0	0.00	58.70	7	402	1.74%
2018/11/29	2	58.60	0	0.00	58.70	2	445	0.45%
2018/11/26	1	57.90	0	0.00	58.50	1	480	0.21%
2018/11/23	3	57.90	0	0.00	57.90	3	482	0.62%
2018/11/22	3	58.20	0	0.00	58.20	3	485	0.62%
2018/11/21	3	58.30	0	0.00	58.40	3	487	0.62%
2018/11/19	3	58.70	0	0.00	59.20	3	493	0.61%
2018/11/16	1	58.70	0	0.00	58.70	1	496	0.20%
2018/11/14	0	0.00	4	59.00	59.00	-4	501	-0.80%
2018/11/06	3	59.30	0	0.00	59.50	3	524	0.57%
2018/10/29	0	0.00	1	57.60	57.60	-1	550	-0.18%
2018/10/26	0	0.00	8	57.80	57.80	-8	551	-1.45%
2018/10/25	2	57.30	0	0.00	57.70	2	550	0.36%
2018/10/24	0	0.00	2	59.00	59.00	-2	553	-0.36%
2018/10/23	0	0.00	1	59.30	59.30	-1	556	-0.18%
2018/10/19	10	58.21	0	0.00	58.30	10	563	1.77%
2018/10/18	3	59.90	0	0.00	59.50	3	562	0.53%
2018/10/16	0	0.00	2	61.10	61.10	-2	566	-0.35%
2018/10/15	0	0.00	1	58.90	59.60	-1	563	-0.18%
2018/10/12	1	59.20	2	59.00	59.00	-1	562	-0.18%
2018/10/11	0	0.00	2	57.40	57.40	-2	559	-0.36%
2018/10/09	0	0.00	2	61.10	61.10	-2	544	-0.37%
2018/10/05	2	62.00	3	61.00	61.00	-1	544	-0.18%
2018/10/04	5	62.22	0	0.00	62.50	5	539	0.93%
2018/10/03	3	63.10	3	62.50	62.90	0	535	0.00%
2018/10/02	2	63.85	1	63.80	63.80	1	530	0.19%
2018/10/01	2	64.10	4	64.30	64.30	-2	530	-0.38%
2018/09/28	6	64.60	7	64.89	64.90	-1	537	-0.19%
2018/09/25	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/09/21	4	65.10	4	64.70	64.70	0	532	0.00%
2018/09/20	6	66.00	0	0.00	65.80	6	522	1.15%
2018/09/19	1	66.90	1	68.50	66.50	0	513	0.00%
2018/09/18	0	0.00	7	66.99	66.90	-7	501	-1.40%
2018/09/17	0	0.00	1	66.90	66.90	-1	488	-0.20%
2018/09/14	1	67.00	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	2	67.60	67.80	-2	469	-0.43%
2018/09/10	1	62.70	0	0.00	62.80	1	419	0.24%
2018/09/07	1	66.20	1	65.70	65.20	0	419	0.00%
2018/09/06	0	0.00	7	64.67	64.70	-7	386	-1.81%
2018/09/05	5	62.12	6	63.20	63.10	-1	366	-0.27%
2018/09/04	1	61.60	3	62.60	62.60	-2	360	-0.56%
2018/09/03	0	0.00	2	61.80	61.80	-2	356	-0.56%
2018/08/31	3	61.40	4	61.15	62.10	-1	349	-0.29%
2018/08/30	0	0.00	1	59.30	59.30	-1	331	-0.30%
2018/08/28	0	0.00	1	58.70	59.00	-1	336	-0.30%
2018/08/24	0	0.00	14	58.00	58.00	-14	340	-4.12%
2018/08/23	0	0.00	5	58.40	58.40	-5	335	-1.49%
2018/08/22	0	0.00	2	59.00	59.00	-2	331	-0.60%
2018/08/20	3	57.50	0	0.00	57.20	3	328	0.91%
2018/08/17	3	58.30	0	0.00	58.20	3	325	0.92%
2018/08/16	0	0.00	1	58.40	58.40	-1	326	-0.31%
2018/08/15	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/08/14	0	0.00	2	58.80	58.80	-2	324	-0.62%
2018/08/09	10	57.00	10	57.50	57.50	0	317	0.00%
2018/08/08	6	57.10	0	0.00	57.30	6	315	1.90%
2018/08/03	21	57.33	0	0.00	57.40	21	306	6.84%
2018/08/02	4	57.58	0	0.00	57.50	4	301	1.32%
2018/07/31	3	57.90	2	57.80	57.80	1	302	0.33%
2018/07/30	3	58.30	2	58.20	58.20	1	301	0.33%
2018/07/27	3	58.50	10	58.75	58.70	-7	300	-2.33%
2018/07/26	11	58.95	1	58.80	58.80	10	299	3.34%
2018/07/23	0	0.00	4	61.05	60.80	-4	288	-1.38%
2018/07/20	3	60.60	1	60.60	60.60	2	284	0.70%
2018/07/17	1	60.00	3	60.80	61.00	-2	281	-0.71%
2018/07/16	2	60.50	0	0.00	60.30	2	284	0.70%
2018/07/13	2	59.90	0	0.00	59.90	2	284	0.70%
2018/07/10	2	58.35	4	58.50	58.60	-2	285	-0.70%
2018/07/09	1	57.30	1	58.00	58.00	0	284	0.00%
2018/07/06	6	57.80	6	57.30	57.30	0	282	0.00%
2018/07/05	10	59.10	10	58.60	58.60	0	274	0.00%
2018/07/04	4	59.83	4	59.40	59.40	0	272	0.00%
2018/07/03	3	60.50	3	60.10	60.10	0	266	0.00%
2018/07/02	3	60.90	0	0.00	60.80	3	266	1.13%
2018/06/28	3	61.00	0	0.00	60.70	3	263	1.14%
2018/06/27	3	61.20	0	0.00	61.50	3	257	1.17%
2018/06/26	0	0.00	1	61.60	61.60	-1	256	-0.39%
2018/06/25	0	0.00	1	61.60	61.60	-1	256	-0.39%
2018/06/21	6	61.47	2	61.30	61.50	4	253	1.58%
2018/06/20	3	61.30	4	61.90	61.80	-1	249	-0.40%
2018/06/19	0	0.00	1	62.80	62.80	-1	246	-0.41%
2018/06/15	0	0.00	4	63.55	64.00	-4	241	-1.66%
2018/06/08	10	61.74	0	0.00	61.40	10	221	4.52%
2018/06/07	1	62.10	0	0.00	62.50	1	219	0.46%
2018/06/05	3	61.80	0	0.00	61.60	3	213	1.41%
2018/06/04	4	62.50	0	0.00	62.20	4	208	1.92%
2018/06/01	1	62.60	0	0.00	62.60	1	205	0.49%
2018/05/25	0	0.00	1	63.10	63.10	-1	202	-0.49%
2018/05/23	0	0.00	1	62.30	62.30	-1	199	-0.50%
2018/05/22	3	61.10	0	0.00	61.30	3	198	1.51%
2018/05/17	3	60.70	0	0.00	60.50	3	206	1.46%
2018/05/16	4	61.00	0	0.00	61.20	4	202	1.97%
2018/05/15	6	61.50	0	0.00	61.30	6	208	2.88%
2018/05/14	2	61.95	0	0.00	61.70	2	216	0.92%
2018/05/11	2	62.00	0	0.00	61.90	2	220	0.91%
2018/05/08	1	62.60	0	0.00	62.60	1	219	0.46%
2018/05/07	1	62.10	0	0.00	62.10	1	222	0.45%
2018/05/04	3	62.20	0	0.00	62.30	3	223	1.34%
2018/05/03	3	62.57	0	0.00	62.50	3	224	1.33%
2018/05/02	2	63.00	0	0.00	63.00	2	225	0.89%
2018/04/30	1	62.50	0	0.00	62.50	1	223	0.45%
2018/04/26	3	61.70	0	0.00	61.70	3	224	1.34%
2018/04/20	1	62.20	0	0.00	63.30	1	239	0.42%
2018/04/18	0	0.00	4	62.40	62.40	-4	244	-1.64%
2018/04/17	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/16	3	62.03	0	0.00	61.70	3	250	1.20%
2018/04/13	3	62.33	0	0.00	62.30	3	251	1.19%
2018/04/12	1	62.30	0	0.00	62.70	1	252	0.40%
2018/04/09	2	63.30	0	0.00	63.30	2	272	0.73%
2018/04/03	21	62.21	0	0.00	62.20	21	275	7.63%
2018/03/31	1	63.20	0	0.00	63.50	1	277	0.36%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/26	2	63.20	0	0.00	63.20	2	290	0.69%
2018/03/22	0	0.00	2	64.80	64.80	-2	296	-0.67%
2018/03/21	8	63.84	0	0.00	64.00	8	295	2.70%
2018/03/20	6	63.40	0	0.00	63.50	6	301	1.99%
2018/03/16	10	63.26	0	0.00	63.10	10	311	3.21%
2018/03/15	2	63.60	0	0.00	63.60	2	316	0.63%
2018/03/14	1	63.50	0	0.00	63.50	1	325	0.31%
2018/03/13	6	63.72	0	0.00	63.80	6	331	1.81%
2018/03/08	1	62.70	0	0.00	62.90	1	353	0.28%
2018/03/07	2	62.75	0	0.00	62.80	2	357	0.56%
2018/03/06	4	62.85	0	0.00	62.80	4	362	1.10%
2018/03/05	1	63.60	0	0.00	63.00	1	371	0.27%
2018/02/21	6	61.08	0	0.00	61.50	6	416	1.44%
2018/02/08	1	62.20	0	0.00	62.20	1	463	0.22%
2018/02/07	1	62.10	0	0.00	62.10	1	494	0.20%
2018/02/06	12	64.50	0	0.00	62.40	12	492	2.44%
2018/02/05	7	66.00	0	0.00	66.30	7	484	1.44%
2018/02/02	3	67.33	0	0.00	67.20	3	499	0.60%
2018/01/31	4	67.23	0	0.00	67.10	4	512	0.78%
2018/01/30	3	68.10	0	0.00	67.60	3	513	0.58%
2018/01/29	2	68.90	0	0.00	68.60	2	511	0.39%
2018/01/26	2	69.00	0	0.00	68.80	2	511	0.39%
2018/01/25	1	69.10	0	0.00	69.20	1	511	0.20%
2018/01/22	1	69.20	0	0.00	69.50	1	518	0.19%
2018/01/19	5	69.76	0	0.00	69.40	5	527	0.95%
2018/01/18	1	70.30	0	0.00	70.30	1	539	0.19%
2018/01/17	1	70.60	0	0.00	70.70	1	583	0.17%
2018/01/16	3	70.80	0	0.00	71.00	3	585	0.51%
2018/01/15	1	70.90	0	0.00	70.90	1	584	0.17%
2018/01/11	1	70.90	0	0.00	71.30	1	585	0.17%
2018/01/10	0	0.00	1	71.60	71.60	-1	582	-0.17%
2018/01/05	0	0.00	1	71.60	71.60	-1	616	-0.16%
2018/01/04	0	0.00	2	71.35	71.50	-2	626	-0.32%
2018/01/03	0	0.00	1	70.80	70.80	-1	648	-0.15%