寶雅 (5904)-元大-彰化民生券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	520.57	0	0.00	520.00	0	312	0.01%
2024/06/13	0.1	534.00	0.1	529.00	523.00	0	307	0.01%
2024/06/12	0	545.00	0.1	548.00	553.00	0	300	0.00%
2024/06/11	0	0.00	0.1	554.98	553.00	-0.1	293	-0.03%
2024/06/07	0	539.00	0	547.00	551.00	0	284	0.00%
2024/06/06	0	526.00	0	0.00	541.00	0	270	0.00%
2024/06/05	0	0.00	0	525.50	533.00	0	261	0.00%
2024/06/03	0	518.00	0	516.00	521.00	0	246	0.00%
2024/05/30	0	0.00	0.3	509.00	515.00	-0.3	236	-0.13%
2024/05/29	0	0.00	0.1	506.99	509.00	-0.1	242	-0.04%
2024/05/28	0	501.00	0.2	502.00	504.00	-0.2	238	-0.08%
2024/05/27	0	496.00	0	0.00	499.50	0	238	0.00%
2024/05/24	0.1	486.36	0	0.00	484.00	0.1	241	0.05%
2024/05/23	0	489.00	0	0.00	490.00	0	239	0.00%
2024/05/22	0	491.63	0	0.00	489.00	0	237	0.01%
2024/05/21	0	492.22	0	0.00	490.00	0	240	0.00%
2024/05/20	0	493.61	0	0.00	494.00	0	242	0.01%
2024/05/17	0	492.00	0	0.00	493.00	0	241	0.00%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/09	0	497.50	0	501.00	494.00	0	227	0.00%
2024/05/08	0	0.00	0.1	502.00	502.00	-0.1	225	-0.04%
2024/05/07	0	0.00	0.2	501.95	504.00	-0.2	224	-0.09%
2024/04/26	0	487.50	0	0.00	486.50	0	222	0.00%
2024/04/24	0	481.12	0	0.00	483.00	0	229	0.01%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0.1	471.01	0	0.00	473.50	0.1	241	0.06%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.93	0	0.00	479.50	0.1	242	0.02%
2024/04/16	0	481.91	0	0.00	480.00	0	241	0.02%
2024/04/15	0.1	488.24	0	0.00	487.00	0.1	241	0.03%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.94	0	489.00	487.50	0	243	0.01%
2024/04/08	0.2	492.82	0	0.00	490.00	0.2	243	0.08%
2024/04/01	0	494.60	0	0.00	493.00	0	243	0.00%
2024/03/28	0	0.00	0	498.50	497.50	0	248	0.00%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.00%
2024/03/26	1.1	498.90	0	0.00	494.50	1.1	257	0.43%
2024/03/25	0	500.00	0	0.00	502.00	0	263	0.01%
2024/03/22	0	503.96	0	0.00	501.00	0	276	0.01%
2024/03/21	0	0.00	1	508.00	506.00	-1	289	-0.34%
2024/03/20	0	507.00	0.1	508.00	508.00	-0.1	324	-0.03%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.00%
2024/03/15	0.2	503.33	0	0.00	498.00	0.2	325	0.05%
2024/03/14	0	505.00	1	503.00	509.00	-1	326	-0.30%
2024/03/13	0	0.00	1	504.01	506.00	-1	321	-0.31%
2024/03/12	1	498.00	0	0.00	503.00	1	320	0.31%
2024/03/11	1	493.52	0	498.50	497.50	1	323	0.30%
2024/03/08	1	498.04	0	0.00	492.00	1	327	0.31%
2024/03/05	0	497.64	0	0.00	496.50	0	320	0.01%
2024/03/04	0	484.81	0	490.00	483.50	0	313	0.01%
2024/03/01	0	494.31	0	0.00	491.00	0	301	0.00%
2024/02/29	0	494.90	0	0.00	491.00	0	296	0.01%
2024/02/27	0	497.00	0	0.00	495.00	0	291	0.01%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.01%
2024/02/21	0	499.30	0	0.00	496.00	0	289	0.01%
2024/02/19	0	506.00	0	0.00	507.00	0	289	0.00%
2024/02/15	0.3	504.00	0	0.00	505.00	0.3	289	0.10%
2024/02/01	0	517.20	0	0.00	516.00	0	287	0.00%
2024/01/19	0	519.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	540.00	0	0.00	533.00	0	314	0.00%
2024/01/02	0	0.00	0	556.00	556.00	0	287	0.00%
2023/12/22	0	0.00	0	556.00	561.00	0	276	0.00%
2023/12/18	0	0.00	0.1	570.00	548.00	-0.1	247	-0.04%
2023/12/15	3	570.99	3.1	567.42	558.00	-0.1	232	-0.04%
2023/12/08	0.1	528.00	0	0.00	526.00	0.1	185	0.05%
2023/12/07	0	0.00	1	543.00	531.00	-1	184	-0.54%
2023/12/06	1	547.00	0.1	544.94	547.00	0.9	184	0.49%
2023/12/05	0	0.00	0.5	532.85	537.00	-0.5	179	-0.29%
2023/12/04	0	522.00	0	0.00	521.00	0	172	0.00%
2023/11/23	0	0.00	0.1	529.00	522.00	-0.1	165	-0.06%
2023/11/20	0.1	518.00	0.1	520.00	523.00	0	165	0.00%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.03%
2023/11/09	0	0.00	0.2	512.00	510.00	-0.2	160	-0.12%
2023/11/07	0	0.00	0.1	510.00	518.00	-0.1	164	-0.06%
2023/11/02	1	531.00	2.3	532.81	528.00	-1.3	162	-0.79%
2023/11/01	1	524.00	1.1	518.73	528.00	-0.1	156	-0.07%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.00%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.01%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.01%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/10/04	0	488.00	0	0.00	488.50	0	186	0.01%
2023/10/02	0	488.14	0	0.00	489.50	0	192	0.01%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.01%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/22	0	0.00	0.2	492.15	492.00	-0.2	206	-0.10%
2023/09/21	0	490.00	0	0.00	491.00	0	209	0.00%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.00%
2023/09/14	0	0.00	0.1	496.50	496.00	-0.1	229	-0.05%
2023/09/11	0.1	492.93	0	0.00	486.00	0.1	245	0.04%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.67	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	492.00	0	0.00	492.00	0	255	0.00%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.00%
2023/08/30	0.1	484.00	0	0.00	481.50	0.1	263	0.04%
2023/08/29	0	480.00	0	0.00	478.00	0	267	0.00%
2023/08/25	0	484.00	0	490.50	481.00	0	275	0.00%
2023/08/24	0	478.61	0	0.00	476.50	0	275	0.01%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0	495.50	0	0.00	490.00	0	280	0.00%
2023/08/21	0	496.50	0	0.00	495.00	0	289	0.01%
2023/08/18	0	491.74	0	0.00	485.00	0	293	0.01%
2023/08/17	0	496.00	0	0.00	494.00	0	294	0.00%
2023/08/16	0.1	495.00	0	0.00	501.00	0.1	296	0.03%
2023/08/15	0	495.36	0	0.00	492.00	0	298	0.01%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	508.67	0	0.00	511.00	0	297	0.01%
2023/08/09	0	515.00	0	0.00	512.00	0	295	0.00%
2023/08/07	0	519.00	0	0.00	520.00	0	294	0.00%
2023/08/02	0.3	486.64	0	0.00	486.00	0.3	286	0.09%
2023/08/01	1.3	504.28	1	499.00	499.00	0.3	280	0.11%
2023/07/31	0	514.72	0.3	523.00	512.00	-0.3	277	-0.11%
2023/07/26	0.1	515.32	0	0.00	510.00	0.1	277	0.02%
2023/07/25	1	521.21	0	0.00	519.00	1	277	0.37%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/19	1	511.07	0	0.00	514.00	1	298	0.34%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0.1	533.30	0.1	529.00	529.00	0	303	0.00%
2023/07/14	1	535.97	1.2	528.08	528.00	-0.2	313	-0.06%
2023/07/07	0.1	543.00	0	0.00	539.00	0.1	326	0.02%
2023/07/05	0	587.00	0	0.00	585.00	0	320	0.00%
2023/06/29	0	0.00	1	590.00	592.00	-1	326	-0.31%
2023/06/28	0.1	578.00	0	0.00	580.00	0.1	326	0.03%
2023/06/27	0	0.00	0.2	577.00	568.00	-0.2	331	-0.06%
2023/06/21	1	592.00	2	590.00	590.00	-1	339	-0.29%
2023/06/19	0	0.00	0	565.00	564.00	0	341	-0.01%
2023/06/16	1	581.00	0	0.00	580.00	1	339	0.29%
2023/06/15	0.3	569.33	1	568.00	575.00	-0.7	333	-0.21%
2023/06/14	0	0.00	0.1	561.00	558.00	-0.1	334	-0.03%
2023/06/07	0	0.00	1	540.00	543.00	-1	346	-0.29%
2023/06/05	1	539.00	0	0.00	532.00	1	355	0.28%
2023/05/31	1	525.00	1	529.00	532.00	0	359	0.00%
2023/05/30	0.1	530.22	0	0.00	528.00	0.1	363	0.01%
2023/05/29	0	533.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	521.76	0	0.00	519.00	0	395	0.01%
2023/05/25	1	528.87	0	0.00	524.00	1	421	0.24%
2023/05/24	0	535.17	0	0.00	531.00	0	434	0.01%
2023/05/23	1.1	549.06	0	0.00	545.00	1.1	450	0.24%
2023/05/16	0	551.50	0	0.00	550.00	0	541	0.00%
2023/05/15	0	555.67	0	0.00	551.00	0	549	0.00%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0.1	576.54	0	0.00	577.00	0.1	573	0.02%
2023/05/08	0	568.50	0	0.00	568.00	0	573	0.00%
2023/05/05	1	571.01	0	0.00	570.00	1	575	0.17%
2023/05/03	0	583.00	0	0.00	579.00	0	581	0.00%
2023/04/25	1	582.00	0	0.00	580.00	1	602	0.17%
2023/04/20	0	588.00	0	0.00	587.00	0	612	0.00%
2023/04/17	0	0.00	0	588.00	585.00	0	622	0.00%
2023/04/13	0	0.00	0.3	595.00	598.00	-0.3	638	-0.05%
2023/03/28	0	564.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	559.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.1	562.00	0	0.00	560.00	0.1	673	0.01%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.00%
2023/03/16	0.1	568.00	0	0.00	567.00	0.1	701	0.01%
2023/03/10	0.1	596.35	0	0.00	589.00	0.1	748	0.02%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	0.00	0	607.00	599.00	0	772	0.00%
2023/02/24	0	0.00	0.1	601.03	593.00	-0.1	749	-0.01%
2023/02/23	0	608.00	0	0.00	603.00	0	739	0.00%
2023/02/22	0	575.00	1	567.00	580.00	-1	714	-0.14%
2023/02/21	1	554.04	0	0.00	559.00	1	707	0.14%
2023/02/17	0	573.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0.1	571.33	585.00	-0.1	682	-0.02%
2023/02/14	0	0.00	0	550.00	564.00	0	666	-0.01%
2023/02/10	0	0.00	0	572.00	532.00	0	653	-0.01%
2023/02/08	0	533.00	0	534.00	532.00	0	661	0.00%
2023/02/07	0	0.00	1	531.00	531.00	-1	694	-0.14%
2023/02/03	1	520.00	0	0.00	519.00	1	735	0.14%
2023/01/17	0	0.00	0	534.00	529.00	0	726	0.00%
2023/01/16	0	533.00	0	0.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0.5	527.00	527.00	-0.5	717	-0.07%
2023/01/10	0	0.00	0.1	537.00	533.00	-0.1	727	-0.01%
2023/01/04	0	0.00	0	517.00	530.00	0	723	0.00%
2022/11/15	0	0.00	0	471.50	479.00	0	690	0.00%
2022/11/11	0	482.00	0	0.00	481.50	0	699	0.00%
2022/11/10	0	487.00	0	0.00	486.00	0	700	0.00%
2022/11/09	0	0.00	1	468.50	470.00	-1	689	-0.14%
2022/11/04	0	0.00	0	462.50	468.50	0	737	0.00%
2022/11/03	1	460.00	1	480.00	468.00	0	768	0.00%
2022/10/21	0	422.00	0	0.00	422.50	0	778	0.00%
2022/10/18	0	0.00	0	446.54	450.00	0	825	0.00%
2022/10/14	1	428.00	0	0.00	424.50	1	828	0.12%
2022/09/30	0	394.50	0	0.00	393.50	0	905	0.00%
2022/09/28	0	406.50	0	0.00	390.50	0	952	0.00%
2022/09/21	0	452.00	0	0.00	453.00	0	966	0.00%
2022/09/20	0	441.50	0	0.00	442.50	0	960	0.00%
2022/09/16	0	0.00	0	432.50	431.00	0	972	0.00%
2022/09/15	0	0.00	1	446.00	435.00	-1	987	-0.10%
2022/09/07	1	441.00	0	0.00	441.50	1	996	0.10%
2022/09/05	0	0.00	0	450.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0.1	446.00	444.00	-0.1	976	-0.01%
2022/09/01	0	0.00	0	436.00	438.00	0	963	0.00%
2022/08/31	0	0.00	1	433.00	427.00	-1	955	-0.10%
2022/08/29	0	0.00	1	438.50	426.00	-1	942	-0.11%
2022/08/26	0	0.00	2.1	416.32	430.00	-2.1	925	-0.22%
2022/08/25	0	391.40	0	0.00	406.00	0	905	0.00%
2022/08/24	2	393.78	0	0.00	393.00	2	895	0.23%
2022/08/19	1	398.19	0	0.00	398.00	1	889	0.11%
2022/08/17	3	427.17	3.1	425.65	415.00	-0.1	872	-0.01%
2022/08/15	1	408.58	0	0.00	410.50	1	840	0.12%
2022/08/11	5	404.50	6	398.52	416.50	-1	797	-0.13%
2022/08/10	1	408.00	0.4	411.00	382.00	0.6	764	0.08%
2022/08/09	0	0.00	3	373.67	389.50	-3	721	-0.42%
2022/08/04	1	354.50	0	0.00	350.50	1	694	0.14%
2022/08/03	2	366.75	3	369.83	366.50	-1	680	-0.15%
2022/08/02	3	361.50	0	0.00	359.00	3	669	0.45%
2022/08/01	0	0.00	1	376.50	376.00	-1	655	-0.15%
2022/07/29	0	0.00	4	365.13	374.50	-4	644	-0.62%
2022/07/27	0	0.00	1	347.49	359.50	-1	614	-0.16%
2022/07/26	2	329.29	0	0.00	330.00	2	585	0.35%
2022/07/25	4	367.38	2	374.75	355.50	2	558	0.36%
2022/07/22	3	372.33	1	378.00	364.00	2	548	0.36%
2022/07/21	1	364.00	2.5	369.30	373.00	-1.5	541	-0.28%
2022/07/20	0.5	355.51	0	0.00	349.00	0.5	535	0.09%
2022/07/19	1	374.51	1	378.50	375.00	0	526	0.00%
2022/07/18	1	368.50	1	372.97	371.00	0	519	0.00%
2022/07/14	1	377.00	1	385.00	361.50	0	503	0.00%
2022/07/13	2	365.00	1	377.00	370.50	1	477	0.21%
2022/07/12	1	381.50	2	369.00	380.00	-1	442	-0.23%
2022/07/11	1	346.00	0	0.00	350.50	1	408	0.25%
2022/07/08	0	353.50	0	0.00	364.00	0	389	0.00%
2022/07/07	0	371.00	0	0.00	358.00	0	364	0.00%
2022/07/06	0	397.00	0.2	397.50	397.50	-0.1	336	-0.03%
2022/07/01	0	0.00	0	334.50	337.50	0	261	0.00%
2022/06/29	0	0.00	2	326.00	324.00	-2	234	-0.85%
2022/06/27	1	312.00	1	319.55	322.00	0	209	-0.02%
2022/06/24	0	0.00	1	292.00	300.00	-1	199	-0.50%
2022/06/23	0	0.00	0.1	283.00	284.00	-0.1	189	-0.05%
2022/06/22	0	0.00	0.6	278.83	279.00	-0.6	171	-0.35%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/14	1	269.02	0	0.00	273.50	1	142	0.70%
2022/06/07	2	291.25	0	0.00	290.00	2	128	1.55%
2022/05/26	0	0.00	0	291.00	290.00	0	121	-0.03%
2022/05/25	0	292.50	0	0.00	294.00	0	121	0.02%
2022/05/24	0.1	288.00	0	0.00	287.00	0.1	121	0.08%
2022/05/20	0	0.00	0	302.00	300.50	0	125	-0.02%
2022/05/19	0	294.50	0	0.00	294.50	0	124	0.02%
2022/05/18	0	0.00	0	298.00	300.00	0	124	-0.04%
2022/05/16	0	282.25	0	0.00	278.00	0	115	0.04%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0	288.00	1	293.40	290.50	-1	108	-0.93%
2022/05/11	0.1	302.42	0	0.00	295.50	0.1	105	0.07%
2022/05/10	0	308.50	0	0.00	310.00	0	103	0.01%
2022/05/09	0	309.50	0	309.00	309.50	0	101	0.00%
2022/05/05	0	314.50	0	315.00	313.50	0	100	-0.01%
2022/05/04	0	312.50	0	0.00	308.00	0	100	0.02%
2022/05/03	0	0.00	0.1	315.00	314.50	-0.1	99	-0.06%
2022/04/29	0.2	318.09	0	320.00	316.00	0.1	100	0.14%
2022/04/28	0.1	312.55	0.1	308.00	304.00	0	97	0.03%
2022/04/27	0.1	336.62	0	0.00	321.00	0.1	92	0.14%
2022/04/26	0.1	358.95	0	0.00	355.00	0.1	88	0.07%
2022/04/25	0	384.50	0	0.00	384.00	0	84	0.04%
2022/04/22	0	0.00	0.2	389.50	389.50	-0.2	85	-0.19%
2022/04/19	0	369.00	0.1	369.00	369.00	0	93	-0.04%
2022/04/18	0	363.00	0	0.00	375.00	0	95	0.04%
2022/04/13	0	0.00	0	351.94	350.50	0	100	-0.02%
2022/04/12	0.1	355.28	0	0.00	355.00	0.1	103	0.07%
2022/04/11	0	367.35	0	0.00	362.00	0	104	0.04%
2022/04/08	0	382.50	0	383.00	379.50	0	105	0.00%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.03%
2022/03/30	0	399.00	0	0.00	398.00	0	128	0.01%
2022/03/28	0	398.50	0	0.00	397.50	0	129	0.01%
2022/03/25	0	401.50	0	0.00	399.50	0	132	0.01%
2022/03/24	0	0.00	0.1	404.00	402.50	-0.1	136	-0.07%
2022/03/23	0	403.00	0	0.00	405.00	0	142	0.02%
2022/03/21	0	391.00	0	0.00	388.00	0	147	0.01%
2022/03/18	0	387.00	0	0.00	388.00	0	146	0.01%
2022/03/17	0.1	393.00	0	0.00	390.50	0.1	146	0.03%
2022/03/16	0	0.00	0.2	394.25	393.00	-0.2	145	-0.14%
2022/03/14	0	0.00	0.1	389.50	385.00	-0.1	145	-0.07%
2022/03/11	0	0.00	0.1	392.00	388.00	-0.1	144	-0.07%
2022/03/10	0	0.00	0	391.00	392.00	0	144	0.00%
2022/03/09	0	390.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	385.00	0	384.00	385.50	0	142	-0.01%
2022/03/07	0.2	392.37	0	0.00	388.00	0.2	141	0.11%
2022/03/04	0.1	400.65	0	0.00	403.00	0.1	140	0.05%
2022/03/03	0.1	404.37	0	0.00	403.00	0.1	140	0.08%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.50	0	0.00	415.00	0	140	0.00%
2022/02/24	0	407.50	0	0.00	408.00	0	138	0.01%
2022/02/22	0	404.75	0	0.00	403.50	0	135	0.01%
2022/02/21	0.2	405.39	0	0.00	403.00	0.2	132	0.12%
2022/02/18	0	414.39	0	0.00	412.50	0	130	0.03%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/16	0	416.50	0	0.00	413.50	0	130	0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.01%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.01%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.02%
2022/01/26	0	422.39	0	0.00	421.00	0	129	0.03%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0	421.75	0	0.00	425.00	0	128	0.02%
2022/01/21	0	435.83	0	0.00	432.00	0	127	0.02%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.01%
2022/01/19	0	439.00	0	0.00	435.50	0	126	0.02%
2022/01/14	0	437.58	0	438.00	446.00	0	125	0.00%
2022/01/13	0	0.00	0	440.00	443.00	0	123	-0.01%
2022/01/12	0	0.00	0.1	427.00	430.00	-0.1	118	-0.04%
2022/01/10	0	0.00	0.1	420.41	418.50	-0.1	116	-0.10%
2022/01/07	0	419.00	0.1	422.00	418.00	0	113	-0.04%
2022/01/06	0	419.51	0	0.00	418.00	0	112	0.04%
2022/01/05	0	435.48	0	0.00	429.00	0	109	0.02%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.01%
2022/01/03	0.1	424.45	0.2	422.67	421.00	-0.1	107	-0.09%
2021/12/30	0	425.00	0	0.00	423.50	0	108	0.01%
2021/12/29	0	0.00	0.3	442.03	441.00	-0.3	104	-0.28%
2021/12/27	0	418.50	0.2	414.50	417.00	-0.2	98	-0.20%
2021/12/24	0.2	434.38	0	0.00	430.50	0.2	93	0.25%
2021/12/23	0	442.56	0	0.00	441.00	0	93	0.02%
2021/12/21	0.1	441.96	2	442.00	441.50	-1.9	98	-1.90%
2021/12/20	0.1	451.79	0	0.00	451.00	0.1	99	0.10%
2021/12/17	0.1	460.93	0.1	470.50	455.00	0	98	-0.03%
2021/12/16	0.2	467.78	0	0.00	462.50	0.2	96	0.25%
2021/12/15	0.2	483.33	0	0.00	479.00	0.2	94	0.16%
2021/12/13	0	0.00	0.2	493.00	491.50	-0.2	97	-0.21%
2021/12/08	0	490.00	0	0.00	491.00	0	101	0.01%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.02%
2021/12/03	0.1	492.00	0	0.00	491.50	0.1	103	0.10%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/12/01	0.1	485.04	0	0.00	484.00	0.1	109	0.05%
2021/11/30	0.1	491.02	0	0.00	488.00	0.1	112	0.10%
2021/11/29	0	495.11	0	0.00	491.00	0	116	0.02%
2021/11/26	0	501.00	0	0.00	502.00	0	117	0.01%
2021/11/25	0	0.00	0	513.00	518.00	0	122	0.00%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.02%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.01%
2021/11/16	0	512.00	0	0.00	516.00	0	131	0.00%
2021/11/15	0	0.00	0	510.00	515.00	0	132	0.00%
2021/11/12	0	507.00	0	0.00	508.00	0	135	0.01%
2021/11/11	0	510.00	0	0.00	508.00	0	137	0.01%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.01%
2021/11/08	0	0.00	0	505.00	513.00	0	139	0.00%
2021/11/05	0	498.50	0	0.00	501.00	0	139	0.01%
2021/11/03	0	0.00	0.1	496.00	499.00	-0.1	139	-0.08%
2021/11/02	0	493.00	0	0.00	500.00	0	140	0.00%
2021/10/29	0	0.00	0	487.50	497.00	0	139	-0.01%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.03%
2021/10/22	0	0.00	0.1	510.00	512.00	-0.1	155	-0.06%
2021/10/21	2	506.00	0	0.00	508.00	2	156	1.28%
2021/10/20	0	0.00	0.4	499.99	505.00	-0.4	156	-0.26%
2021/10/19	0	492.50	0	0.00	500.00	0	157	0.00%
2021/10/12	0	471.92	0	0.00	468.00	0	166	0.01%
2021/10/05	0	496.00	0	0.00	489.00	0	171	0.01%
2021/10/04	0	485.50	0	0.00	485.00	0	173	0.01%
2021/10/01	0.1	472.08	0	0.00	471.50	0.1	173	0.06%
2021/09/28	0	475.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0	492.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.02%
2021/09/23	0	479.50	0	0.00	478.50	0	168	0.00%
2021/09/22	0.1	458.29	0	0.00	459.00	0.1	165	0.07%
2021/09/17	0	474.50	0	0.00	470.00	0	162	0.01%
2021/09/14	0.3	486.84	0	0.00	480.50	0.3	162	0.19%
2021/09/13	0	493.29	0	0.00	488.00	0	161	0.02%
2021/09/10	0.1	502.00	0	0.00	501.00	0.1	159	0.06%
2021/09/01	0.1	512.00	0	0.00	507.00	0.1	147	0.07%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/23	0	529.50	0	0.00	529.00	0	142	0.01%
2021/07/30	0	0.00	0.4	597.00	597.00	-0.4	139	-0.29%
2021/07/29	0	0.00	1	571.00	568.00	-1	134	-0.74%
2021/07/28	0	0.00	0	536.00	560.00	0	132	-0.02%
2021/07/19	0	550.00	1	555.00	560.00	-1	132	-0.75%
2021/07/14	0	0.00	1	537.00	538.00	-1	124	-0.81%
2021/07/09	0	535.50	0	0.00	532.00	0	117	0.01%
2021/07/07	1.1	514.36	1	519.00	515.00	0.1	111	0.09%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.01%
2021/07/02	1	533.00	0	0.00	534.00	1	109	0.91%
2021/07/01	0.1	541.00	0	544.00	538.00	0.1	106	0.07%
2021/06/28	1	551.00	0	0.00	549.00	1	103	0.97%
2021/06/25	0.1	549.14	0	0.00	547.00	0.1	103	0.14%
2021/06/24	1	546.00	0	0.00	550.00	1	103	0.97%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/15	0.1	545.00	0	0.00	546.00	0.1	98	0.10%
2021/06/03	0	570.00	0.1	564.00	566.00	-0.1	104	-0.09%
2021/06/02	0	556.00	0	0.00	553.00	0	103	0.01%
2021/05/28	0.1	549.00	0	0.00	542.00	0.1	101	0.10%
2021/05/25	0	557.00	0	0.00	560.00	0	116	0.02%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.01%
2021/05/07	1	606.00	1	604.00	604.00	0	130	0.00%
2021/05/06	1	601.00	1	601.00	605.00	0	130	0.00%
2021/04/27	0	617.00	0	0.00	622.00	0	131	0.01%
2021/03/11	0	600.00	0	0.00	594.00	0	132	0.01%
2021/03/02	0.1	622.00	0	0.00	610.00	0.1	130	0.08%
2021/02/26	1	626.03	1	630.00	626.00	0	127	0.01%
2021/02/25	0.1	643.00	0	0.00	646.00	0.1	123	0.08%
2021/02/17	0	589.00	0	0.00	592.00	0	94	0.01%
2021/02/01	0	0.00	0	578.00	580.00	0	93	0.00%
2021/01/14	1	577.00	0	0.00	580.00	1	87	1.14%
2021/01/12	0	584.00	0	0.00	581.00	0	86	0.00%
2020/11/17	0	0.00	0	610.00	602.00	0	105	-0.01%
2020/10/28	1	620.00	1	624.00	620.00	0	120	0.00%
2020/10/27	0	622.00	0	0.00	624.00	0	121	0.01%
2020/10/12	0	0.00	1	585.00	585.00	-1	136	-0.77%
2020/10/08	0	573.00	0	0.00	579.00	0	135	0.04%
2020/09/08	1	564.00	0	0.00	565.00	1	173	0.58%
2020/08/11	0	0.00	0	610.00	605.00	0	208	0.00%
2020/07/16	1	593.00	1	598.00	593.00	0	233	0.00%
2020/07/03	0	0.00	1	588.00	625.00	-1	239	-0.42%
2020/07/02	1	570.00	0	0.00	574.00	1	232	0.43%
2020/06/29	0	0.00	1	596.00	584.00	-1	234	-0.43%
2020/06/15	1	575.00	0	0.00	572.00	1	242	0.41%
2020/06/05	0	0.00	1	576.00	578.00	-1	241	-0.41%
2020/06/03	1	591.00	0	0.00	593.00	1	240	0.42%
2020/05/13	1	548.00	1	551.00	550.00	0	259	0.00%
2020/05/12	0	0.00	4	534.75	534.00	-4	257	-1.55%
2020/05/04	1	495.00	1	497.50	495.00	0	241	0.00%
2020/04/24	1	497.00	0	0.00	501.00	1	232	0.43%
2020/04/16	3	460.00	3	463.33	460.00	0	213	0.00%
2020/03/24	3	417.50	3	420.33	417.50	0	182	0.00%
2020/03/04	1	485.00	1	483.50	483.00	0	158	0.00%
2020/02/20	1	515.00	0	0.00	508.00	1	142	0.70%
2020/02/17	2	537.00	0	0.00	525.00	2	128	1.55%
2019/11/19	0	0.00	2	430.00	429.50	-2	97	-2.06%
2019/11/14	0	0.00	1	424.00	421.00	-1	91	-1.09%
2019/11/12	0	0.00	1	400.50	401.00	-1	86	-1.16%
2019/11/08	1	397.00	0	0.00	396.50	1	83	1.20%
2019/10/28	1	416.50	0	0.00	415.00	1	76	1.30%
2019/10/25	1	424.00	0	0.00	422.00	1	75	1.32%
2019/10/23	1	428.50	0	0.00	429.00	1	75	1.32%
2019/06/26	0	0.00	1	414.00	415.00	-1	121	-0.82%
2019/06/19	0	0.00	0.1	415.00	415.00	-0.1	116	-0.09%
2019/06/17	0	0.00	0.5	393.00	393.00	-0.5	106	-0.47%
2019/01/25	0	322.00	0	0.00	322.00	0	70	0.00%
2018/11/08	0	300.00	0	0.00	302.00	0	104	0.05%
2018/09/20	1	292.00	0	0.00	292.00	1	47	2.10%
2018/07/27	0	0.00	1	330.00	327.00	-1	48	-2.06%
2018/07/17	1	320.00	0	0.00	318.00	1	58	1.72%