• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201025.1000.0025.101010,5160.10%
2025/01/17425.400.125.3025.403.910,4760.04%
2025/01/16825.6900.0025.55810,4830.08%
2025/01/1512.726.9800.0026.1512.710,3760.12%
2025/01/140.627.9400.0028.250.610,2360.01%
2025/01/13126.95127.2627.90010,0450.00%
2025/01/10226.60627.4327.80-49,727-0.04%
2025/01/0924.727.381227.8426.6512.79,5530.13%
2025/01/0810.127.952928.5228.70-18.99,338-0.20%
2025/01/07327.057.127.5127.85-4.18,880-0.05%
2025/01/06226.583327.0827.25-318,465-0.37%
2025/01/03625.48626.2226.4007,9520.00%
2025/01/021624.8819.125.9926.00-3.17,566-0.04%
2024/12/3118.825.23125.3024.6517.87,1360.25%
2024/12/30225.68725.8426.15-56,864-0.07%
2024/12/27224.902825.4625.65-266,501-0.40%
2024/12/260.224.90625.1725.20-5.86,149-0.09%
2024/12/252.124.50424.8125.00-1.95,916-0.03%
2024/12/24624.20924.4224.75-35,698-0.05%
2024/12/2300.001324.1424.50-135,509-0.24%
2024/12/20823.71823.9623.7005,2820.00%
2024/12/1900.001124.0824.10-115,077-0.22%
2024/12/182.423.551623.9024.00-13.64,916-0.28%
2024/12/1710.323.460.823.5523.659.54,7480.20%
2024/12/168.323.641623.8923.60-7.74,713-0.16%
2024/12/13823.4800.0023.6084,6870.17%
2024/12/12623.83424.1023.8024,6510.04%
2024/12/110.623.8000.0023.900.64,6430.01%
2024/12/10223.7020.523.8023.80-18.54,613-0.40%
2024/12/09223.7000.0023.7024,5720.04%
2024/12/0600.00123.5523.50-14,591-0.02%
2024/12/05223.55123.5023.5014,5850.02%
2024/12/043.523.58223.8023.551.54,5510.03%
2024/12/032.223.552823.7223.75-25.84,558-0.57%
2024/12/024.323.3224.523.4023.70-20.24,463-0.45%
2024/11/29022.50222.7522.85-24,196-0.05%
2024/11/2600.0021.921.6521.70-21.93,923-0.56%
2024/11/25721.5600.0021.4573,9130.18%
2024/11/21221.45221.6021.6003,7960.00%
2024/11/2000.00321.7021.60-33,770-0.08%
2024/11/191.121.5100.0021.551.13,7400.03%
2024/11/185.121.6800.0021.505.13,7180.14%
2024/11/15221.9000.0021.9023,7000.05%
2024/11/141.221.7000.0021.801.23,7350.03%
2024/11/132.121.9000.0022.052.13,7190.06%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/1100.00122.0522.30-13,726-0.03%
2024/11/08222.4000.0022.2523,7490.05%
2024/11/051022.0500.0021.90103,8630.26%
2024/10/29221.9000.0022.0024,2860.05%
2024/10/231022.5200.0022.40104,7040.21%
2024/10/21222.6800.0022.7524,9760.04%
2024/10/1700.00322.3022.30-35,670-0.05%
2024/10/16522.100.622.1022.204.46,0290.07%
2024/10/1500.001121.9922.45-116,400-0.17%
2024/10/11221.5500.0021.4526,8720.03%
2024/10/01121.6500.0021.8017,6140.01%
2024/09/30121.70121.5521.6507,7700.00%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/2600.001221.4321.50-128,067-0.15%
2024/09/2000.00521.1521.40-58,106-0.06%
2024/09/191020.8000.0020.90108,0510.12%
2024/09/18220.5500.0020.5528,0990.02%
2024/09/161320.7900.0020.80138,2980.16%
2024/09/11120.752020.8020.65-198,568-0.22%
2024/09/10221.2500.0020.9528,5630.02%
2024/09/05121.1500.0021.1519,0970.01%
2024/09/041021.0000.0020.95109,3900.11%
2024/08/220.122.0000.0021.800.111,4980.00%
2024/08/16922.0500.0021.95911,7900.08%
2024/08/15221.6500.0021.55211,8900.02%
2024/08/140.221.85221.9021.90-1.812,120-0.01%
2024/08/13221.3500.0021.35212,2750.02%
2024/08/0900.00121.5521.35-112,803-0.01%
2024/08/07621.01621.2021.20012,9290.00%
2024/08/0600.00420.5020.35-413,226-0.03%
2024/08/052.320.5500.0020.552.313,3750.02%
2024/08/027.322.79123.1022.756.313,7960.05%
2024/07/301122.77122.9023.151014,4060.07%
2024/07/260.222.8400.0022.900.214,5490.00%
2024/07/2300.00223.5023.50-214,716-0.01%
2024/07/220.123.42523.1023.10-4.914,843-0.03%
2024/07/19323.55424.0623.55-114,716-0.01%
2024/07/18324.25124.2024.30214,7690.01%
2024/07/17223.7571.423.7023.80-69.414,861-0.47%
2024/07/16523.6117.523.6823.60-12.515,402-0.08%
2024/07/152325.02324.8524.852015,6380.13%
2024/07/11425.152725.3425.05-2315,948-0.14%
2024/07/10925.081325.2425.20-415,990-0.03%
2024/07/091624.93125.0824.851515,9070.09%
2024/07/08925.131325.2525.25-415,867-0.03%
2024/07/05525.1800.0025.10515,9270.03%
2024/07/04825.243225.7925.30-2416,052-0.15%
2024/07/0300.00425.8025.40-416,228-0.02%
2024/07/02625.13225.1025.35416,5110.02%
2024/07/0100.001025.3025.35-1016,510-0.06%
2024/06/28125.00525.2225.10-416,544-0.02%
2024/06/27124.9000.0025.00116,7590.01%
2024/06/26425.0800.0025.05416,8090.02%
2024/06/25725.26325.4825.30416,9610.02%
2024/06/2400.001325.1825.45-1317,015-0.08%
2024/06/2100.0045.125.0125.25-45.117,046-0.26%
2024/06/20424.59124.6024.65316,8620.02%
2024/06/193024.441024.7024.802016,9620.12%
2024/06/18124.4000.0024.50117,1930.01%
2024/06/141724.53124.6524.501617,2800.09%
2024/06/12624.07324.1724.15317,4380.02%
2024/06/112.224.14124.3524.101.217,8620.01%
2024/06/077324.50424.5024.306917,7230.39%
2024/06/06324.60224.6324.55117,4710.01%
2024/06/05623.58724.2124.00-117,228-0.01%
2024/06/04423.6100.0023.40417,2660.02%
2024/06/03424.00124.0523.85317,2820.02%
2024/05/312723.6300.0023.552717,1650.16%
2024/05/30924.060.124.4523.858.917,0150.05%
2024/05/294.124.7400.0024.454.116,8920.02%
2024/05/28825.04425.0024.90416,8380.02%
2024/05/27325.07225.1525.05116,9130.01%
2024/05/241125.16425.1925.20716,9000.04%
2024/05/23325.0800.0024.95316,8440.02%
2024/05/221.325.41125.6025.400.316,7550.00%
2024/05/21525.2600.0025.40516,6570.03%
2024/05/205.225.90625.9225.75-0.816,5140.00%
2024/05/17425.96826.3426.45-416,307-0.02%
2024/05/16326.555.226.3026.40-2.216,162-0.01%
2024/05/151025.53325.4725.60715,8530.04%
2024/05/14424.441424.4124.95-1015,703-0.06%
2024/05/130.124.7516.124.5224.60-1615,576-0.10%
2024/05/100.124.153.724.4324.80-3.615,450-0.02%
2024/05/0913.224.0417.324.1023.75-4.115,082-0.03%
2024/05/0827.124.3414.124.1824.151314,7830.09%
2024/05/0716.125.817.125.8725.75914,1780.06%
2024/05/061526.26926.7126.95613,8120.04%
2024/05/032.126.2810.726.4726.20-8.613,611-0.06%
2024/05/02025.552725.6425.80-2713,337-0.20%
2024/04/30124.90224.9324.90-113,052-0.01%
2024/04/29224.8013.324.6224.95-11.312,951-0.09%
2024/04/26624.04224.0823.90412,6100.03%
2024/04/252224.03224.5023.852012,4480.16%
2024/04/244.524.2123.124.3024.50-18.612,287-0.15%
2024/04/230.324.552624.7124.30-25.711,977-0.21%
2024/04/2219.224.2526024.6224.70-240.911,562-2.08% 大賣/鉅額交易
2024/04/19922.852.323.0723.506.710,6780.06%
2024/04/1811.522.291122.6723.200.59,9650.01%
2024/04/172.321.1100.0021.202.39,2570.02%
2024/04/1610.721.071.921.1321.058.89,1060.10%
2024/04/15221.4529.121.4521.60-27.18,867-0.31%
2024/04/12621.5313.121.7421.75-7.18,757-0.08%
2024/04/111.421.561621.6321.55-14.68,604-0.17%
2024/04/109.221.16121.3021.358.28,4500.10%
2024/04/0913.321.026421.2221.40-50.78,264-0.61%
2024/04/0813.620.963520.9521.45-21.47,941-0.27%
2024/04/03719.542019.7519.75-137,514-0.17%
2024/04/020.819.75519.6519.70-4.27,444-0.06%
2024/04/0110.919.5037.119.5219.70-26.27,328-0.36%
2024/03/297.119.09919.0419.15-1.97,007-0.03%
2024/03/2821.319.04519.1518.9516.36,9120.24%
2024/03/27718.92619.0519.0516,7100.01%
2024/03/26918.8300.0018.9096,6170.14%
2024/03/25819.0000.0019.0086,5220.12%
2024/03/221719.0634.219.0519.10-17.26,484-0.27%
2024/03/2116.219.043818.9619.15-21.86,322-0.34%
2024/03/206118.7000.0018.50615,9871.02%
2024/03/19318.880.318.8218.852.75,8930.05%
2024/03/18218.45418.5018.70-25,813-0.03%
2024/03/1525.118.6022.118.6518.6035,6800.05%
2024/03/1478.118.941118.8118.8067.15,3931.24%
2024/03/131018.351018.3018.4504,8280.00%
2024/03/12718.3400.0018.3574,6620.15%
2024/03/11617.83618.0518.1004,5280.00%
2024/03/08817.832617.8917.80-184,369-0.41%
2024/03/07618.002217.9018.00-164,093-0.39%
2024/03/06117.70217.7517.75-13,869-0.03%
2024/03/05717.441517.5117.60-83,824-0.21%
2024/03/04617.2600.0017.3063,7240.16%
2024/03/01217.051617.0817.05-143,648-0.38%
2024/02/2900.002416.7016.75-243,557-0.67%
2024/02/2700.001016.4516.50-103,410-0.29%
2024/02/26216.4000.0016.4023,3610.06%
2024/02/2300.00316.5516.45-33,362-0.09%
2024/02/223016.43216.4516.45283,3870.83%
2024/02/21416.4000.0016.3543,3860.12%
2024/02/201316.53416.5316.4593,3970.26%
2024/02/19716.5500.0016.5573,3660.21%
2024/02/161516.40116.2516.40143,3710.42%
2024/02/152016.1000.0016.15203,2980.61%
2024/02/05616.0300.0016.0563,2460.18%
2024/02/0100.001816.1016.15-183,232-0.56%
2024/01/31116.0500.0016.1013,2380.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章