宏遠證 (6015)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
695張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	12.55	0	0.00	12.45	4	2,828	0.14%
2024/05/02	0.1	13.20	0	0.00	13.30	0.1	2,615	0.01%
2024/04/29	0	0.00	1	13.15	13.20	-1	2,544	-0.04%
2024/04/23	2	12.65	0	0.00	12.75	2	2,439	0.08%
2024/04/22	0	0.00	4	12.75	12.70	-4	2,437	-0.16%
2024/04/19	1	12.40	0	0.00	12.45	1	2,399	0.04%
2024/04/16	2	12.35	0	0.00	12.30	2	2,296	0.09%
2024/04/15	0.3	13.00	15	12.95	12.90	-14.8	2,215	-0.67%
2024/04/12	0	0.00	6	13.43	13.30	-6	2,144	-0.28%
2024/04/11	1	13.00	0	0.00	13.05	1	2,057	0.05%
2024/04/10	10	12.84	0	0.00	13.00	10	1,958	0.51%
2024/04/08	20	12.90	0	0.00	12.85	20	1,716	1.17%
2024/04/02	0	0.00	2	12.45	12.40	-2	1,561	-0.13%
2024/04/01	2	12.40	2	12.55	12.50	0	1,531	0.00%
2024/03/28	0	0.00	1	12.35	12.15	-1	1,460	-0.07%
2024/03/26	2	12.45	0	0.00	12.45	2	1,391	0.14%
2024/03/22	1	12.40	1	12.30	12.35	0	1,337	0.00%
2024/03/19	1	11.80	1	11.90	11.95	0	1,286	0.00%
2024/03/13	0	12.70	0	0.00	12.50	0	1,113	0.00%
2024/03/11	0	0.00	2	12.40	12.35	-2	990	-0.20%
2024/03/08	5	12.20	3	12.15	12.10	2	942	0.21%
2024/03/04	0	0.00	3.3	11.68	11.80	-3.3	709	-0.46%
2024/02/15	0	10.35	10	10.50	10.50	-10	523	-1.91%
2024/02/02	0	0.00	1	10.25	10.25	-1	516	-0.19%
2024/01/11	0	0.00	0	10.55	10.60	0	513	0.00%
2023/12/29	0	0.00	1	11.00	11.15	-1	470	-0.21%
2023/12/21	1	10.80	0	0.00	10.80	1	476	0.21%
2023/12/19	0.1	10.85	0	0.00	10.90	0.1	462	0.02%
2023/12/15	1	11.20	2	11.15	11.25	-1	449	-0.22%
2023/09/01	0	11.50	0	0.00	11.35	0	2,369	0.00%
2023/08/30	0.2	11.45	0	0.00	11.55	0.2	2,549	0.01%
2023/08/21	0	0.00	15	11.25	11.15	-15	2,728	-0.55%
2023/08/07	0	0.00	1	12.55	12.45	-1	2,549	-0.04%
2023/07/27	6	13.39	4	13.53	13.55	2	2,192	0.09%
2023/07/24	0	0.00	10	11.80	11.80	-10	1,532	-0.65%
2023/07/20	10	12.00	0	0.00	12.05	10	1,526	0.66%
2023/07/13	0	0.00	6	11.40	11.25	-6	1,455	-0.41%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/07/06	2	11.75	0	0.00	11.75	2	1,412	0.14%
2023/07/03	0	0.00	7	11.80	11.80	-7	1,362	-0.51%
2023/06/08	0	0.00	10.6	11.35	11.25	-10.6	1,222	-0.87%
2023/06/06	10	11.70	0	0.00	11.85	10	1,115	0.90%
2023/06/05	0	0.00	1	11.90	11.90	-1	1,058	-0.09%
2023/06/02	2	11.10	0	0.00	11.15	2	978	0.20%
2023/06/01	0	0.00	10	10.65	10.85	-10	906	-1.10%
2023/05/31	0	0.00	10	10.25	10.25	-10	851	-1.17%
2023/05/30	10	10.25	0	0.00	10.25	10	849	1.18%
2023/05/23	0	0.00	0	10.00	9.99	0	810	0.00%
2023/05/16	0	0.00	0.4	9.75	9.71	-0.4	810	-0.04%
2023/05/11	0	0.00	9	9.43	9.40	-9	814	-1.11%
2023/05/10	0	0.00	11	9.58	9.59	-11	821	-1.34%
2023/04/12	0	0.00	3	9.99	9.98	-3	871	-0.34%
2023/04/11	10	9.90	0	0.00	9.95	10	868	1.15%
2023/04/06	1	9.86	0	0.00	9.84	1	875	0.11%
2023/03/31	0	0.00	1	9.93	9.90	-1	893	-0.11%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	2	10.13	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	0.00	5	9.96	9.96	-5	1,056	-0.47%
2023/03/21	0.8	9.96	0	0.00	9.94	0.8	1,061	0.08%
2023/03/20	0	9.92	0	0.00	9.74	0	1,070	0.00%
2023/03/16	0	9.80	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	0.00	8	9.56	9.44	-8	1,082	-0.74%
2023/03/14	0	9.80	0	0.00	9.62	0	1,070	0.00%
2023/03/08	0	0.00	0.2	10.20	10.20	-0.2	1,156	-0.02%
2023/03/07	0.2	10.20	3	10.25	10.30	-2.8	1,143	-0.24%
2023/02/10	0	0.00	6	9.49	9.47	-6	1,053	-0.57%
2023/02/06	0	0.00	2	9.42	9.42	-2	1,020	-0.20%
2023/02/02	1	9.24	0	0.00	9.55	1	996	0.10%
2023/02/01	1	9.08	0	0.00	9.08	1	960	0.10%
2023/01/31	0	0.00	50.2	8.92	8.99	-50.2	950	-5.28%
2023/01/30	0.2	8.88	30	8.91	8.91	-29.8	944	-3.16%
2023/01/16	20	8.53	0.1	8.60	8.53	19.9	922	2.15%
2023/01/05	0	0.00	2	8.82	8.75	-2	889	-0.22%
2023/01/04	0	0.00	2	8.73	8.77	-2	885	-0.23%
2023/01/03	10	8.72	0	0.00	8.72	10	885	1.13%
2022/12/29	10	8.73	0	0.00	8.73	10	879	1.14%
2022/12/28	21	8.86	0	0.00	8.83	21	887	2.37%
2022/12/23	20	8.97	0	0.00	8.94	20	879	2.27%
2022/12/22	3	9.00	0	0.00	9.06	3	876	0.34%
2022/12/21	10	9.23	0	0.00	9.00	10	772	1.29%
2022/12/20	2	9.71	0	0.00	9.71	2	679	0.29%
2022/12/13	10	9.90	0	0.00	9.83	10	676	1.48%
2022/12/12	0	0.00	3.5	9.98	9.99	-3.5	654	-0.54%
2022/11/25	0.4	10.05	0	0.00	9.97	0.4	492	0.08%
2022/11/21	0	0.00	15	10.10	10.05	-15	497	-3.01%
2022/11/15	5	10.50	0	0.00	10.55	5	498	1.00%
2022/11/10	5	10.25	0	0.00	10.25	5	488	1.02%
2022/11/09	5	10.35	1.2	10.27	10.35	3.8	499	0.75%
2022/11/08	0	0.00	4	10.15	10.10	-4	518	-0.77%
2022/11/02	0	0.00	3	9.97	9.98	-3	565	-0.53%
2022/10/19	0	0.00	5	10.10	9.99	-5	720	-0.69%
2022/10/12	0	0.00	5	9.45	9.59	-5	788	-0.63%
2022/10/06	10	9.81	0	0.00	9.81	10	817	1.22%
2022/10/05	1	9.88	0.2	9.94	9.84	0.8	828	0.10%
2022/10/04	1	9.54	0	0.00	9.66	1	831	0.12%
2022/09/27	5	9.85	0	0.00	9.85	5	835	0.60%
2022/09/07	0	0.00	6	10.60	10.55	-6	966	-0.62%
2022/07/27	0	0.00	10	13.80	13.80	-10	1,187	-0.84%
2022/07/25	6	14.00	0	0.00	14.00	6	1,137	0.53%
2022/07/22	10	13.95	0	0.00	14.05	10	1,139	0.88%
2022/07/19	10	13.31	0	0.00	13.30	10	1,145	0.87%
2022/07/07	6	12.72	0	0.00	12.90	6	1,531	0.39%
2022/07/05	1	12.90	0	0.00	13.00	1	1,555	0.06%
2022/07/04	2	12.58	0	0.00	12.50	2	1,555	0.13%
2022/06/28	1	13.45	0	0.00	13.45	1	1,535	0.07%
2022/06/27	0	0.00	4	13.55	13.50	-4	1,541	-0.26%
2022/06/24	0	0.00	2.2	13.03	13.05	-2.2	1,537	-0.14%
2022/06/21	0.2	13.20	0	0.00	13.20	0.2	1,539	0.01%
2022/06/20	19	13.27	0.2	13.55	12.95	18.8	1,543	1.22%
2022/06/16	7	14.46	0	0.00	14.35	7	1,505	0.46%
2022/06/15	0.2	14.95	0	0.00	14.85	0.2	1,514	0.01%
2022/06/01	0	0.00	5.2	15.50	15.40	-5.2	1,472	-0.35%
2022/05/24	10	15.00	0	0.00	15.10	10	1,457	0.69%
2022/05/19	0	0.00	1	15.00	15.15	-1	1,468	-0.07%
2022/05/13	0.2	15.35	0	0.00	15.00	0.2	1,459	0.01%
2022/05/12	10	15.25	0	0.00	14.90	10	1,471	0.68%
2022/05/11	21	15.60	0	0.00	15.60	21	1,506	1.39%
2022/05/10	10	15.76	0	0.00	15.85	10	1,496	0.67%
2022/04/27	31	15.90	0	0.00	15.80	31	1,539	2.01%
2022/04/26	0	0.00	4	16.25	16.30	-4	1,532	-0.26%
2022/04/21	5	16.73	1	16.70	16.65	4	1,525	0.26%
2022/04/19	2	16.50	2	16.50	16.60	0	1,550	0.00%
2022/04/18	5	16.76	2	16.65	16.75	3	1,515	0.20%
2022/04/15	3	16.43	34	16.37	16.50	-31	1,319	-2.35%
2022/04/12	1	14.85	0	0.00	14.80	1	1,252	0.08%
2022/04/07	1	15.70	0	0.00	15.30	1	1,386	0.07%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/29	2	15.80	0	0.00	15.75	2	1,642	0.12%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/18	1	15.55	0	0.00	15.70	1	1,625	0.06%
2022/03/15	1	15.20	0	0.00	15.20	1	1,612	0.06%
2022/03/11	0	15.65	0	0.00	15.55	0	1,667	0.00%
2022/03/10	0	15.75	0	0.00	15.60	0	1,680	0.00%
2022/03/09	1	15.05	0	0.00	15.30	1	1,683	0.06%
2022/03/08	2	14.80	0	0.00	14.90	2	1,683	0.12%
2022/03/07	0	0.00	17	15.84	15.70	-17	1,649	-1.03%
2022/03/04	10	16.60	0	0.00	16.40	10	1,628	0.61%
2022/02/22	15	16.15	0	0.00	15.90	15	1,644	0.91%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/01/26	4	16.00	0	0.00	15.80	4	1,842	0.22%
2022/01/25	1	15.85	1	15.75	15.85	0	1,850	0.00%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/12	1	17.65	0	0.00	17.70	1	1,793	0.06%
2022/01/11	3	18.03	0	0.00	17.95	3	1,770	0.17%
2022/01/05	5	18.50	0.2	18.35	18.25	4.8	1,746	0.27%
2022/01/03	0	0.00	2	19.30	18.95	-2	1,742	-0.11%
2021/12/27	2	18.25	0	0.00	18.40	2	1,644	0.12%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/12/09	2	17.20	0	0.00	17.05	2	1,709	0.12%
2021/12/08	0	0.00	2	17.20	17.15	-2	1,709	-0.12%
2021/11/19	0	0.00	2	17.23	16.80	-2	1,907	-0.10%
2021/11/18	1	16.95	0	0.00	16.95	1	1,919	0.05%
2021/11/16	0.2	16.50	0	0.00	16.45	0.2	1,970	0.01%
2021/11/10	12	16.58	0	0.00	16.40	12	2,166	0.55%
2021/11/08	1	17.20	2	17.13	17.20	-1	2,155	-0.05%
2021/11/04	9	16.40	1	16.95	16.15	8	2,383	0.34%
2021/10/18	0	0.00	0.2	15.75	15.70	-0.2	3,106	-0.01%
2021/10/15	0.2	15.95	0	0.00	15.75	0.2	3,237	0.01%
2021/10/12	2	15.90	0	0.00	15.45	2	3,517	0.06%
2021/10/04	10.2	16.29	10	15.90	15.90	0.2	4,433	0.00%
2021/09/22	5	18.00	0	0.00	17.90	5	7,508	0.07%
2021/09/15	5	18.85	10	18.90	18.85	-5	8,155	-0.06%
2021/09/14	18	19.40	0	0.00	19.15	18	8,308	0.22%
2021/09/07	0	0.00	1	19.45	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	1	19.35	19.05	-1	10,017	-0.01%
2021/09/03	7	19.85	5	19.95	19.25	2	10,308	0.02%
2021/09/01	0	0.00	10	20.05	19.95	-10	10,915	-0.09%
2021/08/31	10	19.99	0	0.00	19.95	10	11,519	0.09%
2021/08/27	0	0.00	1	20.05	20.10	-1	12,461	-0.01%
2021/08/26	0	0.00	5.2	20.19	19.90	-5.2	12,885	-0.04%
2021/08/25	5.2	19.90	0	0.00	19.90	5.2	13,637	0.04%
2021/08/24	21	19.75	0	0.00	19.65	21	14,364	0.15%
2021/08/19	0	0.00	2	19.95	19.55	-2	15,883	-0.01%
2021/08/18	0	0.00	9	19.95	20.10	-9	16,303	-0.06%
2021/08/17	3	19.20	0	0.00	19.20	3	16,522	0.02%
2021/08/16	10	19.00	10	19.50	19.25	0	17,022	0.00%
2021/08/12	0	0.00	14	20.31	20.30	-14	17,541	-0.08%
2021/08/11	10	19.95	1	19.95	20.10	9	17,882	0.05%
2021/08/10	28.2	21.05	16	20.48	20.15	12.2	18,057	0.07%
2021/08/09	8	22.03	0	0.00	21.65	8	18,142	0.04%
2021/08/06	0	0.00	35	22.80	22.60	-35	18,390	-0.19%
2021/08/04	5	22.55	0	0.00	22.55	5	19,193	0.03%
2021/08/02	0	0.00	10	22.65	22.65	-10	20,979	-0.05%
2021/07/30	26	22.85	0	0.00	22.40	26	21,168	0.12%
2021/07/29	0	0.00	10	22.30	23.15	-10	21,335	-0.05%
2021/07/28	28.1	21.92	29	22.01	21.95	-0.9	21,525	0.00%
2021/07/27	6	22.78	0	0.00	22.55	6	21,801	0.03%
2021/07/26	4	23.35	0	0.00	23.20	4	22,035	0.02%
2021/07/23	0	0.00	10	23.75	23.50	-10	22,396	-0.04%
2021/07/21	14	23.09	2	23.00	22.95	12	23,041	0.05%
2021/07/20	1.1	23.71	1	23.95	23.95	0.1	23,414	0.00%
2021/07/19	0	0.00	5	24.45	24.70	-5	23,643	-0.02%
2021/07/16	5	24.35	0	0.00	24.35	5	24,215	0.02%
2021/07/15	0	0.00	5	24.95	24.90	-5	24,494	-0.02%
2021/07/14	1	22.45	26	23.71	23.70	-25	24,880	-0.10%
2021/07/13	4.1	24.39	2	24.15	23.65	2.1	24,840	0.01%
2021/07/12	3	25.10	14	25.36	24.85	-11	24,961	-0.04%
2021/07/09	23	25.31	20	25.30	24.90	3	25,059	0.01%
2021/07/08	33	25.79	12	26.10	25.50	21	24,991	0.08%
2021/07/07	16	25.93	4.1	25.92	25.20	11.9	24,700	0.05%
2021/07/06	2	26.13	19.2	25.80	26.00	-17.2	24,686	-0.07%
2021/07/05	3	25.35	23.3	25.31	25.20	-20.3	24,367	-0.08%
2021/07/02	36	25.36	2.1	25.48	25.20	33.9	24,335	0.14%
2021/07/01	29.4	26.68	32.1	26.17	26.00	-2.7	24,086	-0.01%
2021/06/30	43	25.76	20.2	25.16	26.05	22.8	23,473	0.10%
2021/06/29	14	24.31	6	24.34	24.35	8	22,811	0.04%
2021/06/28	12	25.19	20	24.70	25.00	-8	22,666	-0.04%
2021/06/25	12	23.88	12.1	23.91	23.75	-0.1	22,217	0.00%
2021/06/24	20	23.99	2	23.75	23.80	18	22,199	0.08%
2021/06/23	8.2	23.55	15	23.97	23.45	-6.8	22,128	-0.03%
2021/06/22	8	24.33	13	25.03	24.10	-5	21,967	-0.02%
2021/06/21	34	24.63	33	24.58	24.60	1	21,750	0.00%
2021/06/18	41	24.25	3	24.60	24.00	38	21,229	0.18%
2021/06/17	13	24.20	16	24.39	24.45	-3	21,168	-0.01%
2021/06/16	49	24.80	58	24.55	24.20	-9	21,070	-0.04%
2021/06/15	34	25.74	13	26.10	25.90	21	20,789	0.10%
2021/06/11	26	25.45	3	25.33	25.15	23	20,462	0.11%
2021/06/10	46	24.99	20	24.71	24.50	26	20,167	0.13%
2021/06/09	13	24.98	23	24.98	25.40	-10	19,949	-0.05%
2021/06/08	17	26.22	36	26.32	25.70	-19	19,564	-0.10%
2021/06/07	76	25.80	62	25.03	25.80	14	18,981	0.07%
2021/06/04	46	27.93	20	28.02	27.30	26	18,354	0.14%
2021/06/03	66	28.26	52	28.45	28.40	14	18,099	0.08%
2021/06/02	42	27.70	39	28.12	27.80	3	17,770	0.02%
2021/06/01	49	26.68	52	26.42	27.65	-3	17,022	-0.02%
2021/05/28	17	24.13	27	24.15	24.90	-10	15,672	-0.06%
2021/05/27	10.2	22.75	14	22.43	22.65	-3.8	15,016	-0.03%
2021/05/26	12	21.96	89	22.18	22.55	-77	14,717	-0.52%
2021/05/25	61	21.24	61.2	21.37	21.45	-0.2	14,323	0.00%
2021/05/24	75.1	21.46	8.1	21.64	21.75	67	14,071	0.48%
2021/05/21	23.2	19.94	30	19.98	20.80	-6.8	13,560	-0.05%
2021/05/20	50	19.29	47	19.24	18.95	3	13,224	0.02%
2021/05/19	50	19.70	2	20.13	19.85	48	13,009	0.37%
2021/05/18	9	18.74	11	18.30	19.10	-2	12,695	-0.02%
2021/05/17	10	17.91	6	18.65	17.40	4	12,612	0.03%
2021/05/14	63	19.80	163	19.82	19.30	-100	12,442	-0.80%	大賣/
2021/05/13	42	20.67	26	21.39	20.05	16	12,103	0.13%
2021/05/12	10	22.15	0.3	22.80	22.10	9.7	11,754	0.08%
2021/05/11	158.1	24.51	23	25.69	24.55	135.1	11,267	1.20%	大買/鉅額交易
2021/05/10	10.2	23.61	125.2	23.34	24.05	-115	10,242	-1.12%	大賣/鉅額交易
2021/05/07	25.2	20.85	22	20.90	21.90	3.2	9,583	0.03%
2021/05/06	21	21.05	10	20.55	20.90	11	9,424	0.12%
2021/05/05	10	21.49	1	21.90	21.30	9	9,223	0.10%
2021/05/04	36	21.79	30	21.55	20.60	6	9,079	0.07%
2021/05/03	0	0.00	30	22.70	22.60	-30	8,753	-0.34%
2021/04/29	20	22.30	1	22.45	22.40	19	8,514	0.22%
2021/04/28	6	21.99	135	22.08	21.80	-129	8,239	-1.57%	大賣/鉅額交易
2021/04/27	47	22.77	0	0.00	22.50	47	8,042	0.58%
2021/04/26	166	22.91	5	23.26	23.30	161	7,607	2.12%	大買/鉅額交易
2021/04/23	3	22.47	11	22.15	21.20	-8	7,207	-0.11%
2021/04/22	24	22.29	39	22.16	22.50	-15	7,063	-0.21%
2021/04/21	3	20.45	73	20.11	21.00	-70	6,716	-1.04%
2021/04/20	89	19.53	25	19.37	19.10	64	6,609	0.97%
2021/04/19	30	18.00	0	0.00	18.90	30	6,308	0.48%
2021/04/16	50	15.95	7	16.44	17.20	43	6,440	0.67%
2021/04/15	12	15.65	12	15.58	15.65	0	6,624	0.00%
2021/04/14	1	15.05	30	15.10	14.90	-29	6,861	-0.42%
2021/04/13	3	14.80	0	0.00	14.85	3	7,317	0.04%
2021/04/12	3	14.90	0	0.00	14.75	3	7,373	0.04%
2021/04/09	0	0.00	20	13.93	14.00	-20	7,503	-0.27%
2021/04/08	20	13.88	12	13.94	13.90	8	7,886	0.10%
2021/04/07	0	0.00	2	13.35	13.45	-2	8,130	-0.02%
2021/04/06	4	13.56	2	13.40	13.50	2	8,256	0.02%
2021/03/29	0	0.00	10	12.65	12.80	-10	8,130	-0.12%
2021/03/26	20	12.54	20	12.58	12.55	0	8,389	0.00%
2021/03/22	4	12.65	0	0.00	12.60	4	8,530	0.05%
2021/03/19	0	0.00	10	12.75	12.70	-10	8,491	-0.12%
2021/03/02	0	0.00	2	11.70	11.15	-2	8,490	-0.02%
2021/02/26	2	11.40	6	11.55	11.45	-4	8,475	-0.05%
2021/02/25	6	11.65	5	11.70	11.70	1	8,455	0.01%
2021/02/24	10	11.55	0	0.00	11.25	10	8,402	0.12%
2021/02/22	5	11.30	0	0.00	11.20	5	8,315	0.06%
2021/02/18	0	0.00	25	11.56	11.55	-25	8,228	-0.30%
2021/02/17	25	11.50	20	11.85	11.25	5	8,166	0.06%
2021/02/05	10	12.55	0	0.00	12.40	10	7,974	0.13%
2021/02/03	20	12.75	0	0.00	12.45	20	7,843	0.25%
2021/02/02	0	0.00	10	12.35	12.80	-10	7,816	-0.13%
2021/01/29	20	12.28	70	12.54	11.95	-50	7,710	-0.65%
2021/01/28	10	12.95	10	13.05	12.80	0	7,629	0.00%
2021/01/27	0	0.00	1	13.35	13.35	-1	7,554	-0.01%
2021/01/26	0	0.00	11	13.72	13.40	-11	7,513	-0.15%
2021/01/25	20	13.35	150	13.22	13.30	-130	7,390	-1.76%	大賣/鉅額交易
2021/01/22	10	13.40	0	0.00	13.55	10	7,333	0.14%
2021/01/21	1	13.70	6	13.67	13.30	-5	7,249	-0.07%
2021/01/20	47	13.16	10	13.35	13.10	37	7,109	0.52%
2021/01/19	15	14.00	5	13.90	13.80	10	6,978	0.14%
2021/01/18	10	13.75	0	0.00	14.10	10	6,878	0.15%
2021/01/15	24	14.09	0	0.00	14.00	24	6,750	0.36%
2021/01/14	1	14.00	10	14.15	13.90	-9	6,545	-0.14%
2021/01/13	10	14.10	0	0.00	14.50	10	6,239	0.16%
2021/01/12	10	13.30	0	0.00	13.20	10	5,926	0.17%
2021/01/11	7	14.31	20	14.50	14.20	-13	5,663	-0.23%
2021/01/08	10	14.27	3	14.20	14.45	7	5,332	0.13%
2021/01/07	0	0.00	38	13.74	13.90	-38	4,771	-0.80%
2021/01/06	39	12.90	20	13.24	12.65	19	4,287	0.44%
2021/01/05	0	0.00	4	12.19	12.30	-4	3,661	-0.11%
2020/12/31	12	11.44	0	0.00	11.50	12	3,082	0.39%
2020/12/30	5	10.70	43	10.78	11.05	-38	2,588	-1.47%
2020/12/29	11	10.15	8	10.19	10.05	3	2,167	0.14%
2020/12/28	0	0.00	9	9.72	9.98	-9	1,998	-0.45%
2020/12/25	1	9.50	10	9.52	9.49	-9	1,926	-0.47%
2020/12/22	11	9.83	2	10.00	9.45	9	1,811	0.50%
2020/12/21	10	9.20	10	9.29	9.44	0	1,482	0.00%
2020/12/16	0	0.00	10	9.05	9.01	-10	1,257	-0.80%
2020/12/15	3	8.97	0	0.00	8.99	3	1,243	0.24%
2020/12/10	0	0.00	2	9.21	9.14	-2	1,145	-0.17%
2020/12/09	2	9.37	0	0.00	9.25	2	1,105	0.18%
2020/12/08	20	8.96	0	0.00	8.75	20	973	2.05%
2020/12/07	1	8.98	0	0.00	9.00	1	920	0.11%
2020/12/03	0	0.00	10	8.30	8.32	-10	773	-1.29%
2020/11/30	10	7.92	0	0.00	7.92	10	735	1.36%
2020/11/27	0	0.00	7	7.81	7.78	-7	746	-0.94%
2020/11/24	10	7.60	0	0.00	7.63	10	863	1.16%
2020/11/20	10	7.45	0	0.00	7.42	10	849	1.18%
2020/11/19	0	0.00	10	7.37	7.32	-10	854	-1.17%
2020/11/11	10	7.24	0	0.00	7.37	10	1,023	0.98%
2020/11/10	10	7.28	0	0.00	7.22	10	1,042	0.96%
2020/10/29	0	0.00	10	6.85	6.87	-10	1,444	-0.69%
2020/10/28	4	6.98	10	7.00	6.94	-6	1,486	-0.40%
2020/10/13	5	7.06	0	0.00	7.11	5	2,575	0.19%
2020/10/08	10	7.41	0	0.00	7.28	10	2,587	0.39%
2020/09/28	10	7.37	0	0.00	7.37	10	2,936	0.34%
2020/09/24	2	7.41	1	7.45	7.36	1	2,937	0.03%
2020/09/23	6	7.66	0	0.00	7.63	6	2,926	0.21%
2020/09/22	2	7.80	9	7.93	7.81	-7	2,917	-0.24%
2020/09/16	10	8.07	0	0.00	8.06	10	2,877	0.35%
2020/09/11	16	8.00	0	0.00	7.94	16	2,851	0.56%
2020/09/09	0	0.00	1	8.07	8.18	-1	2,789	-0.04%
2020/09/08	0	0.00	20	8.27	8.12	-20	2,773	-0.72%
2020/09/07	10	8.47	19	8.49	8.55	-9	2,723	-0.33%
2020/09/04	0	0.00	20	8.33	8.36	-20	2,697	-0.74%
2020/09/03	20	8.47	0	0.00	8.43	20	2,679	0.75%
2020/08/27	0	0.00	19	8.04	8.03	-19	2,500	-0.76%
2020/08/26	10	8.03	20	8.08	8.07	-10	2,490	-0.40%
2020/08/21	20	7.98	10	7.91	8.07	10	2,460	0.41%
2020/08/13	10	8.00	0	0.00	8.10	10	2,240	0.45%
2020/08/12	3	8.13	6	8.14	8.09	-3	2,204	-0.14%
2020/08/11	37	8.56	14	8.63	8.44	23	2,145	1.07%
2020/08/10	10	8.51	6	8.70	8.64	4	2,095	0.19%
2020/08/07	0	0.00	5	8.88	8.83	-5	1,984	-0.25%
2020/08/05	7	9.33	0	0.00	9.23	7	1,903	0.37%
2020/08/04	0	0.00	2	9.28	9.33	-2	1,851	-0.11%
2020/08/03	2	9.05	0	0.00	9.05	2	1,812	0.11%
2020/07/31	4	9.31	0	0.00	9.30	4	1,765	0.23%
2020/07/30	2	9.65	7	9.60	9.60	-5	1,707	-0.29%
2020/07/29	9	9.24	12	9.41	9.42	-3	1,598	-0.19%
2020/07/28	6	9.06	14	9.24	9.00	-8	1,483	-0.54%
2020/07/21	10	7.65	0	0.00	7.84	10	691	1.45%
2020/07/15	10	7.76	0	0.00	7.76	10	640	1.56%
2020/07/10	3	8.12	0	0.00	8.06	3	569	0.53%
2020/07/09	2	7.61	32	7.85	7.98	-30	419	-7.16%
2020/07/08	0	0.00	10	7.08	7.26	-10	318	-3.14%
2020/07/06	0	0.00	2	6.91	6.93	-2	279	-0.72%
2020/06/24	10	6.36	0	0.00	6.37	10	256	3.91%
2020/06/11	0	0.00	10	6.56	6.34	-10	316	-3.16%
2020/06/03	0	0.00	1	6.18	6.27	-1	342	-0.29%
2020/05/26	1	6.13	0	0.00	6.12	1	364	0.27%
2020/04/24	0	0.00	6	5.76	5.75	-6	360	-1.66%
2020/04/22	0	0.00	4	5.71	5.75	-4	361	-1.11%
2020/04/17	4	5.71	0	0.00	5.71	4	357	1.12%
2020/04/15	6	5.71	0	0.00	5.72	6	351	1.70%
2020/03/19	0	0.00	10	5.50	5.50	-10	372	-2.68%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	10	5.75	0	0.00	5.75	10	354	2.82%
2020/03/10	10	6.16	0	0.00	6.21	10	318	3.14%
2020/02/11	0	0.00	2	6.35	6.38	-2	393	-0.51%
2020/01/15	0	0.00	12	6.82	6.81	-12	442	-2.71%
2020/01/02	0	0.00	0	6.91	6.95	0	420	-0.01%
2019/12/27	0	0.00	0.1	6.94	6.94	-0.1	406	-0.01%
2019/12/20	10	6.99	0	0.00	6.96	10	394	2.54%
2019/12/18	0	0.00	10	7.07	7.00	-10	384	-2.60%
2019/12/03	10	6.71	0	0.00	6.70	10	349	2.86%
2019/11/12	10	6.79	0	0.00	6.80	10	280	3.56%
2019/11/11	0	0.00	10	6.88	6.70	-10	277	-3.61%
2019/11/07	0	0.00	10	6.90	6.73	-10	239	-4.18%
2019/11/05	0	0.00	10	6.75	6.66	-10	189	-5.27%
2019/10/07	0	0.00	3	6.21	6.20	-3	191	-1.57%
2019/08/05	0	0.00	0.1	6.22	6.22	-0.1	178	-0.07%
2019/08/02	0	0.00	0.2	6.26	6.27	-0.2	176	-0.11%
2019/04/11	0	0.00	6	6.70	6.89	-6	212	-2.82%
2019/04/03	6	6.66	0	0.00	6.69	6	196	3.06%
2019/03/28	0	0.00	13	6.56	6.57	-13	182	-7.12%
2019/03/25	10	6.60	0	0.00	6.60	10	190	5.26%
2019/03/14	10	6.72	0	0.00	6.68	10	192	5.21%
2019/02/22	0	0.00	10	6.75	6.70	-10	205	-4.88%
2019/02/15	0	0.00	10	6.60	6.64	-10	195	-5.10%
2019/01/15	0	0.00	10	6.31	6.30	-10	198	-5.03%
2019/01/10	0	0.00	10	6.29	6.30	-10	195	-5.12%
2018/11/27	0	0.00	10	6.33	6.29	-10	274	-3.65%
2018/11/09	0	0.00	10	6.18	6.20	-10	260	-3.84%
2018/10/18	0	0.00	2	6.22	6.28	-2	284	-0.70%
2018/10/11	0	0.00	12	6.19	6.21	-12	281	-4.27%
2018/10/05	5	6.52	0	0.00	6.49	5	266	1.88%
2018/10/01	0	0.00	7	6.91	6.84	-7	257	-2.71%
2018/09/28	10	6.58	0	0.00	6.78	10	274	3.65%
2018/09/14	7	6.30	0	0.00	6.34	7	258	2.71%
2018/09/10	0	0.00	56	6.32	6.26	-56	261	-21.43%
2018/08/31	0	0.00	3	6.88	6.87	-3	293	-1.02%
2018/08/29	0	0.00	10	6.90	6.90	-10	352	-2.84%
2018/08/23	9	6.75	0	0.00	6.75	9	374	2.40%
2018/08/22	1	6.73	0	0.00	6.75	1	378	0.26%
2018/08/08	2	6.96	0	0.00	6.93	2	371	0.54%
2018/08/02	0	0.00	10	6.95	6.88	-10	379	-2.64%
2018/07/10	10	6.86	0	0.00	6.88	10	399	2.50%
2018/07/05	0	0.00	10	7.35	7.23	-10	379	-2.64%
2018/06/20	0	0.00	10	7.64	7.65	-10	381	-2.62%
2018/06/15	0	0.00	10	7.75	7.75	-10	381	-2.62%
2018/06/12	0	0.00	11	7.81	7.85	-11	386	-2.85%
2018/06/11	10	7.92	0	0.00	7.90	10	383	2.61%
2018/06/08	50	8.01	0	0.00	7.94	50	388	12.88%
2018/06/07	10	8.03	60	7.91	7.90	-50	370	-13.48%
2018/06/06	40	7.80	0	0.00	7.90	40	349	11.46%
2018/06/05	10	7.56	0	0.00	7.55	10	324	3.08%
2018/05/08	0	0.00	0	7.40	7.41	0	455	0.00%
2018/04/24	0	0.00	3	7.65	7.66	-3	608	-0.49%
2018/04/03	0	0.00	5	7.65	7.60	-5	664	-0.75%
2018/03/31	0	0.00	10	7.75	7.70	-10	668	-1.50%
2018/03/27	10	7.69	0	0.00	7.70	10	683	1.46%
2018/03/23	0	7.50	0	0.00	7.59	0	691	0.01%
2018/03/21	0	0.00	10	7.81	7.77	-10	703	-1.42%
2018/03/13	10	7.70	0	0.00	7.68	10	728	1.37%
2018/03/08	10	7.60	0	0.00	7.57	10	802	1.25%
2018/02/21	7	7.90	0	0.00	7.95	7	1,032	0.68%
2018/02/12	10	7.84	3	7.84	7.80	7	1,027	0.68%
2018/02/08	3	7.70	0	0.00	7.77	3	1,004	0.30%
2018/02/05	3	8.02	0	0.00	8.08	3	956	0.31%
2018/01/29	0	0.00	3	8.72	8.59	-3	943	-0.32%
2018/01/22	3	8.25	0	0.00	8.30	3	860	0.35%
2018/01/16	10	8.18	30	8.25	8.23	-20	801	-2.49%
2018/01/15	20	8.18	0	0.00	8.15	20	788	2.54%
2018/01/08	10	8.16	10	8.22	8.19	0	773	0.00%