• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13026.30325.8026.30-31,279-0.23%
2025/01/1000.00227.7527.80-21,289-0.16%
2025/01/06028.4000.0028.3501,4510.00%
2024/12/23029.80329.3729.60-31,986-0.15%
2024/12/16029.1000.0028.9501,9920.00%
2024/11/26131.7500.0031.5512,0350.05%
2024/11/2100.00232.3532.50-22,036-0.10%
2024/11/20133.00132.7032.7002,0320.00%
2024/11/19432.65232.1332.5522,0100.10%
2024/11/15232.78232.6332.4001,9590.00%
2024/11/141232.651232.2832.1501,9360.00%
2024/11/1300.00430.5030.65-41,864-0.21%
2024/11/12030.3500.0030.6001,8760.00%
2024/11/06232.3000.0032.2021,9000.11%
2024/11/04233.5000.0033.4021,9890.10%
2024/11/01133.60133.6533.6501,9890.00%
2024/10/2500.000.133.5533.50-0.12,1960.00%
2024/10/2300.00133.5533.25-12,347-0.04%
2024/10/22133.6000.0033.5512,4370.04%
2024/10/21232.95534.1034.45-32,459-0.12%
2024/10/1700.00132.3532.45-12,465-0.04%
2024/10/16133.0000.0032.9012,5340.04%
2024/10/11031.8000.0031.1002,8570.00%
2024/10/09733.95233.0032.7053,2530.15%
2024/10/08231.80131.5634.1513,3020.03%
2024/10/07131.051631.8131.05-153,434-0.44%
2024/10/04631.71431.8031.8023,8680.05%
2024/10/01329.0500.0029.0533,9970.08%
2024/09/3000.00129.3529.20-14,033-0.02%
2024/09/26429.8500.0029.5544,2570.09%
2024/09/25329.95330.0029.9004,3970.00%
2024/09/20529.8000.0029.8054,4150.11%
2024/09/19429.7000.0029.6544,4240.09%
2024/09/16230.0500.0030.0024,4360.05%
2024/09/1300.00330.5030.80-34,441-0.07%
2024/09/1200.00230.0030.00-24,460-0.04%
2024/09/04130.7500.0030.3514,5220.02%
2024/08/29233.0500.0033.4024,5940.04%
2024/08/28233.3800.0033.3524,6620.04%
2024/08/2700.000.233.2533.40-0.24,7680.00%
2024/08/20233.7000.0033.7025,3200.04%
2024/08/16333.0300.0033.0535,4240.06%
2024/08/140.232.4500.0032.350.25,4400.00%
2024/08/12133.10132.5532.6505,4410.00%
2024/08/09333.3000.0032.6035,4360.06%
2024/08/08432.6300.0032.2045,4260.07%
2024/08/0700.00133.3033.60-15,409-0.02%
2024/08/06231.0300.0031.1025,3800.04%
2024/08/0500.00234.9834.40-25,302-0.04%
2024/08/02137.4000.0038.2015,2740.02%
2024/08/01238.88239.0838.7005,2230.00%
2024/07/31239.78139.3539.2015,1770.02%
2024/07/30439.31339.2039.2515,0520.02%
2024/07/29438.81138.4538.1034,9460.06%
2024/07/26138.1000.0038.0514,8040.02%
2024/07/23338.10338.2537.8004,7630.00%
2024/07/22137.70336.9535.65-24,671-0.04%
2024/07/19039.1500.0038.7004,6210.00%
2024/07/1800.000.137.7537.80-0.14,5300.00%
2024/07/17140.452039.4439.10-194,477-0.42%
2024/07/1600.00339.0539.05-34,414-0.07%
2024/07/151740.411.339.1139.2015.74,4000.36%
2024/07/121341.221040.7340.8534,3080.07%
2024/07/11640.751940.6440.35-134,093-0.32%
2024/07/10539.541239.7639.55-73,712-0.19%
2024/07/091738.862039.0139.60-33,499-0.09%
2024/07/083338.895838.3739.65-253,222-0.78%
2024/07/052337.19836.6037.55152,7400.55%
2024/07/03235.18135.3035.1512,5520.04%
2024/07/021135.83835.5934.9032,5680.12%
2024/07/01834.8911.335.4635.25-3.32,400-0.14%
2024/06/2800.00133.0032.90-12,332-0.04%
2024/06/271.132.3100.0032.351.12,5210.04%
2024/06/26133.1500.0032.9012,7610.04%
2024/06/2500.002.332.8132.95-2.32,809-0.08%
2024/06/24533.5000.0033.0552,8490.18%
2024/06/21133.6500.0033.6012,8780.03%
2024/06/19233.2000.0033.0022,9240.07%
2024/06/17234.3000.0034.1022,9400.07%
2024/06/140.134.0500.0033.850.13,0070.00%
2024/06/1100.00134.4534.15-13,158-0.03%
2024/06/06134.95134.5034.8003,2190.00%
2024/06/04335.8000.0035.7033,4230.09%
2024/05/3100.00237.4537.45-23,833-0.05%
2024/05/3011.337.91238.2537.409.33,8880.24%
2024/05/2928.537.214637.2336.85-17.53,863-0.45%
2024/05/27535.50935.1935.15-44,088-0.10%
2024/05/24434.51634.5234.50-24,475-0.04%
2024/05/2200.00334.0534.00-34,885-0.06%
2024/05/21332.80133.3033.3025,3570.04%
2024/05/20132.30132.6532.5505,6540.00%
2024/05/1700.00232.4532.05-26,067-0.03%
2024/05/15331.702231.5331.65-196,550-0.29%
2024/05/10131.4500.0031.5516,6160.02%
2024/05/09332.1300.0031.7536,6130.05%
2024/05/0800.00231.5031.45-26,603-0.03%
2024/05/06031.7000.0031.6506,6030.00%
2024/05/02231.6000.0031.9026,6120.03%
2024/04/3000.00132.4032.30-16,623-0.02%
2024/04/24531.50132.0031.8046,6380.06%
2024/04/23430.75130.7530.9036,6300.05%
2024/04/22231.6300.0031.0526,6470.03%
2024/04/19132.10132.0032.0506,6410.00%
2024/04/17232.4500.0034.3026,5990.03%
2024/04/16131.30131.2031.4006,5270.00%
2024/04/15133.401033.7833.00-96,491-0.14%
2024/04/11134.2000.0033.9516,4620.02%
2024/04/10434.9000.0034.7546,4330.06%
2024/04/09134.6000.0034.8016,4330.02%
2024/04/08135.20435.1535.05-36,411-0.05%
2024/04/0300.00636.5236.30-66,391-0.09%
2024/04/02137.3500.0036.8516,3890.02%
2024/04/01338.751.238.3938.051.96,3790.03%
2024/03/295.237.51237.4537.453.26,1870.05%
2024/03/2800.00336.0336.05-35,949-0.05%
2024/03/27236.08434.4035.90-25,952-0.03%
2024/03/2600.00135.1534.55-15,935-0.02%
2024/03/25236.1800.0035.9525,8950.03%
2024/03/21235.67235.5035.2505,8560.00%
2024/03/2000.00836.2035.45-85,891-0.14%
2024/03/19136.2500.0036.5015,9470.02%
2024/03/18335.97135.8036.1525,8840.03%
2024/03/15133.95233.4034.00-15,805-0.02%
2024/03/14533.1800.0032.8555,7660.09%
2024/03/13133.8000.0033.8515,7460.02%
2024/03/1200.00135.4535.50-15,765-0.02%
2024/03/08635.79235.6334.9045,6940.07%
2024/03/07639.48438.8938.1025,5190.04%
2024/03/062240.191540.2240.5075,2610.13%
2024/03/051339.00338.9739.00105,0200.20%
2024/03/04538.61538.7238.4004,8630.00%
2024/03/012738.347639.1438.10-494,691-1.04%
2024/02/292440.94240.8540.80224,4070.50%
2024/02/274341.893141.2241.05124,2290.28%
2024/02/261439.921138.8840.7033,7750.08%
2024/02/234240.791740.6540.60253,5590.70%
2024/02/224241.661741.4440.90253,2650.77%
2024/02/212138.382540.6440.80-42,693-0.15%
2024/02/201136.902238.6337.10-112,358-0.47%
2024/02/19537.751737.2138.60-121,922-0.62%
2024/02/161635.03434.2335.10121,6730.72%
2024/02/15130.5000.0031.9511,4110.07%
2024/02/02230.2000.0030.2021,3410.15%
2024/02/0100.00030.9031.0001,3380.00%
2024/01/311431.161031.0031.2541,3490.30%
2024/01/302031.3800.0031.30201,3641.47%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音