券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 997 | 0.10% |
|
2024/03/25 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
2024/03/20 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 966 | 0.21% |
|
2024/03/19 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 952 | 0.11% |
|
2024/03/14 | 5 | 19.65 | 3 | 19.80 | 19.65 | 2 | 941 | 0.21% |
|
2024/03/13 | 5 | 19.85 | 5 | 19.51 | 19.60 | 0 | 936 | 0.00% |
|
2024/03/11 | 11 | 19.88 | 0 | 0.00 | 20.10 | 11 | 919 | 1.20% |
|
2024/03/08 | 65 | 20.10 | 5 | 19.50 | 19.70 | 60 | 911 | 6.58% |
|
2024/03/07 | 164 | 20.36 | 0 | 0.00 | 20.10 | 164 | 888 | 18.45% |
大買/鉅額交易
|
2024/03/06 | 162 | 22.08 | 0 | 0.00 | 21.45 | 162 | 848 | 19.09% |
大買/鉅額交易
|
2024/03/05 | 61 | 21.39 | 2 | 21.65 | 21.80 | 59 | 794 | 7.43% |
|
2024/03/04 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 761 | -0.13% |
|
2024/03/01 | 2 | 21.28 | 2 | 21.60 | 21.25 | 0 | 733 | 0.00% |
|
2024/02/29 | 4 | 21.96 | 5.9 | 21.83 | 22.00 | -1.9 | 635 | -0.30% |
|
2024/02/23 | 6 | 19.11 | 0 | 0.00 | 19.35 | 6 | 410 | 1.46% |
|
2024/02/21 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 212 | 1.41% |
|
2024/02/20 | 0 | 0.00 | 1 | 19.05 | 17.85 | -1 | 189 | -0.53% |
|
2024/02/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
2023/11/14 | 0 | 0.00 | 1.1 | 16.15 | 16.20 | -1.1 | 60 | -1.81% |
|
2023/06/29 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 50 | 5.97% |
|
2023/06/26 | 3 | 17.60 | 0 | 0.00 | 18.00 | 3 | 48 | 6.23% |
|
2023/04/21 | 0 | 0.00 | 5 | 18.60 | 18.75 | -5 | 33 | -14.92% |
|
2023/04/10 | 3 | 18.95 | 0 | 0.00 | 18.95 | 3 | 32 | 9.13% |
|
2023/03/16 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 113 | -1.77% |
|
2023/03/06 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 115 | 0.87% |
|
2022/10/19 | 0 | 0.00 | 1 | 19.20 | 18.40 | -1 | 173 | -0.58% |
|
2022/10/12 | 1 | 16.85 | 0 | 0.00 | 17.40 | 1 | 165 | 0.60% |
|
2022/09/22 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 145 | -0.69% |
|
2022/06/10 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 116 | 0.86% |
|
2022/05/31 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 115 | -1.74% |
|
2022/05/24 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 103 | 4.83% |
|
2022/05/20 | 0 | 0.00 | 9 | 22.69 | 22.90 | -9 | 105 | -8.57% |
|
2022/05/13 | 6 | 23.08 | 0 | 0.00 | 23.20 | 6 | 79 | 7.50% |
|
2022/05/12 | 0 | 0.00 | 16 | 23.26 | 23.70 | -16 | 75 | -21.07% |
|
2022/05/05 | 2 | 25.23 | 0 | 0.00 | 25.50 | 2 | 72 | 2.76% |
|
2022/04/01 | 0 | 0.00 | 0.6 | 27.30 | 27.50 | -0.6 | 196 | -0.29% |
|
2022/02/16 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 333 | 0.60% |
|
2022/02/09 | 4 | 28.28 | 0 | 0.00 | 28.50 | 4 | 339 | 1.18% |
|
2022/02/08 | 1 | 27.85 | 0 | 0.00 | 28.25 | 1 | 348 | 0.29% |
|
2022/01/24 | 1 | 28.00 | 0 | 0.00 | 28.60 | 1 | 346 | 0.29% |
|
2022/01/21 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 346 | -0.29% |
|
2022/01/20 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 344 | 0.58% |
|
2022/01/18 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 345 | -0.29% |
|
2022/01/14 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 344 | -0.29% |
|
2022/01/03 | 1 | 31.10 | 18 | 31.22 | 31.10 | -17 | 342 | -4.96% |
|
2021/12/28 | 31 | 31.75 | 21 | 32.32 | 32.20 | 10 | 316 | 3.16% |
|
2021/12/27 | 9.2 | 31.42 | 0 | 0.00 | 31.55 | 9.2 | 252 | 3.65% |
|
2021/12/14 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 195 | -0.51% |
|
2021/12/07 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 188 | -0.53% |
|
2021/11/30 | 1 | 26.15 | 0 | 0.00 | 26.50 | 1 | 188 | 0.53% |
|
2021/11/25 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 180 | 1.11% |
|
2021/11/12 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 162 | 0.62% |
|
2021/11/08 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 170 | -0.59% |
|
2021/10/04 | 0 | 0.00 | 12 | 21.40 | 21.90 | -12 | 270 | -4.44% |
|
2021/10/01 | 0 | 0.00 | 5 | 22.28 | 22.10 | -5 | 269 | -1.86% |
|
2021/09/15 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 326 | -0.31% |
|
2021/09/14 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 344 | 0.29% |
|
2021/09/06 | 1 | 25.70 | 1 | 26.00 | 25.70 | 0 | 365 | 0.00% |
|
2021/08/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 383 | 0.26% |
|
2021/08/24 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 404 | -0.25% |
|
2021/08/23 | 1 | 24.35 | 0 | 0.00 | 24.65 | 1 | 410 | 0.24% |
|
2021/08/11 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 435 | 0.23% |
|
2021/08/06 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 470 | 0.21% |
|
2021/07/20 | 2 | 27.43 | 0 | 0.00 | 27.25 | 2 | 741 | 0.27% |
|
2021/07/19 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 736 | -0.14% |
|
2021/07/16 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 773 | -0.13% |
|
2021/07/14 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 844 | 0.12% |
|
2021/07/13 | 0 | 0.00 | 1 | 29.30 | 28.80 | -1 | 864 | -0.12% |
|
2021/07/12 | 1 | 29.20 | 1 | 29.05 | 29.20 | 0 | 881 | 0.00% |
|
2021/07/01 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,130 | 0.09% |
|
2021/06/28 | 1 | 29.10 | 1 | 28.95 | 29.05 | 0 | 1,186 | 0.00% |
|
2021/06/25 | 0 | 0.00 | 3 | 28.60 | 28.45 | -3 | 1,240 | -0.24% |
|
2021/06/24 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 1,265 | -0.08% |
|
2021/06/23 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 1,270 | -0.16% |
|
2021/06/21 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 1,287 | 0.08% |
|
2021/06/18 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 1,300 | -0.23% |
|
2021/06/17 | 1 | 27.65 | 2 | 27.60 | 27.95 | -1 | 1,317 | -0.08% |
|
2021/06/11 | 1 | 28.10 | 1 | 28.00 | 27.90 | 0 | 1,437 | 0.00% |
|
2021/06/09 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 1,461 | -0.07% |
|
2021/06/08 | 1 | 27.95 | 0 | 0.00 | 28.25 | 1 | 1,471 | 0.07% |
|
2021/06/01 | 4 | 27.98 | 0 | 0.00 | 28.15 | 4 | 1,524 | 0.26% |
|
2021/05/25 | 4 | 27.65 | 0 | 0.00 | 27.65 | 4 | 1,617 | 0.25% |
|
2021/05/21 | 0 | 0.00 | 3 | 26.05 | 26.20 | -3 | 1,823 | -0.16% |
|
2021/05/17 | 0 | 0.00 | 9 | 24.31 | 23.45 | -9 | 1,916 | -0.47% |
|
2021/05/13 | 0 | 0.00 | 9 | 24.86 | 25.80 | -9 | 1,899 | -0.47% |
|
2021/05/12 | 2 | 24.75 | 9 | 25.38 | 25.20 | -7 | 1,890 | -0.37% |
|
2021/05/10 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,851 | 0.05% |
|
2021/05/07 | 50 | 30.30 | 0 | 0.00 | 30.50 | 50 | 1,853 | 2.70% |
|
2021/05/04 | 2 | 31.80 | 0 | 0.00 | 29.85 | 2 | 1,850 | 0.11% |
|
2021/05/03 | 10 | 33.52 | 0 | 0.00 | 32.05 | 10 | 1,827 | 0.55% |
|
2021/04/29 | 0 | 0.00 | 3 | 35.48 | 34.35 | -3 | 1,802 | -0.17% |
|
2021/04/27 | 5 | 33.55 | 0 | 0.00 | 33.65 | 5 | 1,775 | 0.28% |
|
2021/04/26 | 15 | 33.63 | 10 | 33.50 | 33.45 | 5 | 1,794 | 0.28% |
|
2021/04/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,799 | 0.06% |
|
2021/04/22 | 8 | 34.26 | 0.1 | 35.32 | 33.95 | 7.9 | 1,815 | 0.43% |
|
2021/04/20 | 0 | 0.00 | 2 | 35.75 | 36.50 | -2 | 1,787 | -0.11% |
|
2021/04/19 | 2 | 35.28 | 2 | 36.68 | 35.20 | 0 | 1,820 | 0.00% |
|
2021/04/16 | 0 | 0.00 | 8 | 35.89 | 35.25 | -8 | 1,828 | -0.44% |
|
2021/04/14 | 7 | 33.94 | 0 | 0.00 | 34.55 | 7 | 2,006 | 0.35% |
|
2021/04/13 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 2,339 | 0.04% |
|
2021/04/12 | 1 | 35.45 | 3 | 35.80 | 35.30 | -2 | 2,415 | -0.08% |
|
2021/04/09 | 4 | 35.44 | 5 | 34.61 | 34.30 | -1 | 2,386 | -0.04% |
|
2021/04/08 | 15 | 35.82 | 21 | 35.79 | 35.60 | -6 | 2,358 | -0.25% |
|
2021/04/06 | 1 | 32.55 | 1 | 33.35 | 33.55 | 0 | 2,334 | 0.00% |
|
2021/04/01 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 2,311 | 0.04% |
|
2021/03/31 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 2,303 | 0.04% |
|
2021/03/30 | 20 | 34.00 | 23 | 33.92 | 33.50 | -3 | 2,290 | -0.13% |
|
2021/03/29 | 0 | 0.00 | 2 | 33.70 | 32.90 | -2 | 2,237 | -0.09% |
|
2021/03/23 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 2,208 | 0.09% |
|
2021/03/22 | 3 | 32.23 | 1 | 32.35 | 32.05 | 2 | 2,201 | 0.09% |
|
2021/03/19 | 6 | 32.63 | 5 | 33.10 | 32.60 | 1 | 2,208 | 0.05% |
|
2021/03/18 | 1 | 33.15 | 2 | 32.65 | 33.20 | -1 | 2,195 | -0.05% |
|
2021/03/17 | 2 | 32.60 | 0 | 0.00 | 32.75 | 2 | 2,206 | 0.09% |
|
2021/03/16 | 0 | 0.00 | 1 | 31.35 | 30.65 | -1 | 2,175 | -0.05% |
|
2021/03/10 | 1 | 31.20 | 1 | 30.80 | 30.40 | 0 | 2,380 | 0.00% |
|
2021/03/09 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,410 | 0.04% |
|
2021/03/08 | 13 | 30.85 | 0 | 0.00 | 30.25 | 13 | 2,419 | 0.54% |
|
2021/03/05 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 2,439 | 0.04% |
|
2021/03/03 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 2,515 | 0.08% |
|
2021/03/02 | 8 | 32.70 | 1 | 34.20 | 32.00 | 7 | 2,653 | 0.26% |
|
2021/02/26 | 1 | 33.40 | 51 | 33.04 | 33.55 | -50 | 2,654 | -1.88% |
|
2021/02/25 | 4 | 32.95 | 3 | 33.75 | 33.30 | 1 | 2,661 | 0.04% |
|
2021/02/24 | 13 | 34.03 | 3 | 33.72 | 33.70 | 10 | 2,676 | 0.37% |
|
2021/02/23 | 16 | 34.18 | 23 | 34.15 | 34.80 | -7 | 2,684 | -0.26% |
|
2021/02/22 | 7 | 31.87 | 1 | 32.50 | 32.40 | 6 | 2,568 | 0.23% |
|
2021/02/05 | 2 | 27.78 | 1 | 27.50 | 27.55 | 1 | 3,044 | 0.03% |
|
2021/01/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,510 | 0.03% |
|
2021/01/25 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 3,670 | -0.03% |
|
2021/01/21 | 0 | 0.00 | 1 | 29.40 | 28.65 | -1 | 3,725 | -0.03% |
|
2021/01/19 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 3,692 | 0.03% |
|
2021/01/12 | 59 | 32.13 | 57 | 31.82 | 31.35 | 2 | 3,752 | 0.05% |
|
2021/01/11 | 2 | 31.38 | 1 | 31.20 | 32.00 | 1 | 3,720 | 0.03% |
|
2021/01/06 | 3 | 31.95 | 26 | 31.98 | 32.95 | -23 | 3,599 | -0.64% |
|
2021/01/05 | 4 | 30.46 | 0 | 0.00 | 30.55 | 4 | 3,280 | 0.12% |
|
2021/01/04 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,195 | -0.03% |
|
2020/12/31 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 3,187 | 0.03% |
|
2020/12/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,107 | -0.03% |
|
2020/12/15 | 0 | 0.00 | 5 | 28.30 | 27.95 | -5 | 3,347 | -0.15% |
|
2020/12/11 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
2020/12/08 | 0 | 0.00 | 3 | 29.77 | 29.80 | -3 | 3,421 | -0.09% |
|
2020/12/07 | 5 | 30.05 | 2 | 31.03 | 29.90 | 3 | 3,442 | 0.09% |
|
2020/12/04 | 1 | 30.05 | 3 | 30.27 | 30.60 | -2 | 3,369 | -0.06% |
|
2020/12/03 | 4 | 29.71 | 1 | 29.60 | 29.50 | 3 | 3,318 | 0.09% |
|
2020/12/02 | 3 | 29.33 | 2 | 29.25 | 29.25 | 1 | 3,390 | 0.03% |
|
2020/11/30 | 1 | 29.75 | 8 | 29.42 | 29.15 | -7 | 3,543 | -0.20% |
|
2020/11/27 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 3,732 | -0.03% |
|
2020/11/26 | 2 | 30.10 | 5 | 29.19 | 30.05 | -3 | 3,738 | -0.08% |
|
2020/11/25 | 1 | 28.45 | 1 | 28.80 | 28.45 | 0 | 3,676 | 0.00% |
|
2020/11/24 | 7 | 28.67 | 0 | 0.00 | 28.75 | 7 | 3,732 | 0.19% |
|
2020/11/23 | 3 | 28.72 | 3 | 28.65 | 28.65 | 0 | 3,811 | 0.00% |
|
2020/11/20 | 1 | 28.95 | 2 | 28.75 | 28.75 | -1 | 3,820 | -0.03% |
|
2020/11/19 | 2 | 29.83 | 18 | 29.62 | 29.40 | -16 | 3,904 | -0.41% |
|
2020/11/18 | 2 | 30.90 | 12 | 30.88 | 29.80 | -10 | 4,039 | -0.25% |
|
2020/11/17 | 16 | 30.74 | 2.2 | 31.12 | 30.30 | 13.8 | 3,989 | 0.35% |
|
2020/11/16 | 28 | 31.17 | 1 | 31.70 | 31.70 | 27 | 3,914 | 0.69% |
|
2020/11/13 | 4 | 29.33 | 10 | 28.20 | 29.85 | -6 | 3,713 | -0.16% |
|
2020/11/12 | 5 | 28.86 | 6 | 28.76 | 28.30 | -1 | 3,592 | -0.03% |
|
2020/11/11 | 0 | 0.00 | 0.6 | 26.90 | 27.00 | -0.6 | 3,393 | -0.02% |
|
2020/11/09 | 1.8 | 27.72 | 1 | 27.55 | 28.30 | 0.8 | 3,380 | 0.02% |
|
2020/11/03 | 0 | 0.00 | 2 | 27.60 | 27.75 | -2 | 3,273 | -0.06% |
|
2020/11/02 | 8 | 27.50 | 7 | 26.70 | 26.80 | 1 | 3,216 | 0.03% |
|
2020/10/23 | 5 | 27.75 | 5 | 27.50 | 27.15 | 0 | 3,037 | 0.00% |
|
2020/10/20 | 0 | 0.00 | 2 | 26.83 | 27.15 | -2 | 3,018 | -0.07% |
|
2020/10/19 | 10 | 26.60 | 10 | 26.53 | 26.45 | 0 | 2,979 | 0.00% |
|
2020/10/15 | 10 | 26.57 | 12 | 26.26 | 26.15 | -2 | 3,221 | -0.06% |
|
2020/10/14 | 15 | 26.32 | 15 | 26.13 | 26.50 | 0 | 3,229 | 0.00% |
|
2020/10/13 | 0 | 0.00 | 3 | 25.98 | 26.20 | -3 | 3,186 | -0.09% |
|
2020/10/12 | 0 | 0.00 | 5 | 24.82 | 25.25 | -5 | 3,158 | -0.16% |
|
2020/09/23 | 3 | 26.03 | 32 | 25.47 | 25.20 | -29 | 3,279 | -0.88% |
|
2020/09/21 | 2 | 27.70 | 1 | 27.40 | 25.75 | 1 | 3,207 | 0.03% |
|
2020/09/16 | 0 | 0.00 | 5 | 25.95 | 25.70 | -5 | 3,058 | -0.16% |
|
2020/09/15 | 1 | 26.35 | 1 | 25.95 | 26.00 | 0 | 3,156 | 0.00% |
|
2020/09/14 | 14 | 26.03 | 9 | 25.87 | 26.35 | 5 | 3,149 | 0.16% |
|
2020/09/11 | 0 | 0.00 | 1 | 24.65 | 24.20 | -1 | 3,065 | -0.03% |
|
2020/09/10 | 0 | 0.00 | 10 | 25.60 | 25.75 | -10 | 3,016 | -0.33% |
|
2020/09/04 | 23 | 27.77 | 18 | 27.55 | 27.60 | 5 | 2,812 | 0.18% |
|
2020/09/03 | 3 | 28.25 | 3 | 27.98 | 27.90 | 0 | 2,752 | 0.00% |
|
2020/09/02 | 7 | 26.92 | 8 | 27.39 | 27.15 | -1 | 2,614 | -0.04% |
|
2020/08/31 | 8 | 25.49 | 8 | 24.68 | 24.55 | 0 | 2,355 | 0.00% |
|
2020/08/28 | 2 | 24.30 | 0 | 0.00 | 24.75 | 2 | 2,281 | 0.09% |
|
2020/08/27 | 5 | 24.83 | 12 | 24.74 | 24.50 | -7 | 2,254 | -0.31% |
|
2020/08/24 | 0 | 0.00 | 39 | 22.99 | 23.75 | -39 | 1,978 | -1.97% |
|
2020/08/21 | 5 | 21.50 | 0 | 0.00 | 21.60 | 5 | 1,801 | 0.28% |
|
2020/08/20 | 0 | 0.00 | 3 | 19.80 | 20.80 | -3 | 1,758 | -0.17% |
|
2020/08/19 | 0 | 0.00 | 15 | 21.68 | 21.30 | -15 | 1,736 | -0.86% |
|
2020/08/18 | 11 | 21.20 | 1 | 21.20 | 21.20 | 10 | 1,707 | 0.59% |
|
2020/08/17 | 35 | 21.27 | 0 | 0.00 | 21.45 | 35 | 1,708 | 2.05% |
|
2020/08/14 | 0 | 0.00 | 5 | 20.99 | 21.30 | -5 | 1,691 | -0.30% |
|
2020/08/13 | 0 | 0.00 | 10 | 20.50 | 20.25 | -10 | 1,644 | -0.61% |
|
2020/08/12 | 0 | 0.00 | 28 | 20.70 | 20.65 | -28 | 1,624 | -1.72% |
|
2020/08/03 | 0 | 0.00 | 1 | 18.95 | 18.75 | -1 | 1,638 | -0.06% |
|
2020/07/31 | 22 | 18.95 | 0 | 0.00 | 18.90 | 22 | 1,683 | 1.31% |
|
2020/07/28 | 1 | 18.75 | 0 | 0.00 | 18.05 | 1 | 1,919 | 0.05% |
|
2020/07/21 | 12 | 20.64 | 49 | 20.49 | 21.00 | -37 | 1,789 | -2.07% |
|
2020/07/08 | 18 | 19.42 | 0 | 0.00 | 19.30 | 18 | 1,902 | 0.95% |
|
2020/07/07 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 1,886 | -0.05% |
|
2020/07/06 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,853 | 0.05% |
|
2020/07/03 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,858 | -0.11% |
|
2020/06/23 | 0 | 0.00 | 3 | 18.62 | 18.35 | -3 | 1,966 | -0.15% |
|
2020/06/22 | 0 | 0.00 | 11 | 19.07 | 18.85 | -11 | 1,988 | -0.55% |
|
2020/06/19 | 0 | 0.00 | 6 | 18.84 | 18.80 | -6 | 1,885 | -0.32% |
|
2020/06/17 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,876 | 0.11% |
|
2020/06/16 | 2 | 18.00 | 2 | 17.80 | 18.15 | 0 | 1,895 | 0.00% |
|
2020/06/12 | 2 | 17.00 | 0 | 0.00 | 17.55 | 2 | 1,940 | 0.10% |
|
2020/06/11 | 6 | 18.10 | 0 | 0.00 | 17.55 | 6 | 1,957 | 0.31% |
|
2020/06/04 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,040 | 0.10% |
|
2020/06/03 | 33 | 18.45 | 5 | 18.65 | 18.40 | 28 | 2,043 | 1.37% |
|
2020/06/01 | 5 | 17.60 | 0 | 0.00 | 17.80 | 5 | 2,103 | 0.24% |
|
2020/05/29 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 2,168 | -0.05% |
|
2020/05/27 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,165 | -0.05% |
|
2020/05/21 | 0 | 0.00 | 5 | 18.10 | 18.30 | -5 | 2,137 | -0.23% |
|
2020/05/15 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 2,110 | 0.24% |
|
2020/05/11 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 2,057 | 0.24% |
|
2020/05/08 | 2 | 19.35 | 0 | 0.00 | 19.05 | 2 | 2,044 | 0.10% |
|
2020/05/05 | 10 | 20.18 | 4 | 20.30 | 20.00 | 6 | 1,938 | 0.31% |
|
2020/05/04 | 0 | 0.00 | 6 | 19.10 | 19.40 | -6 | 1,800 | -0.33% |
|
2020/04/28 | 5 | 18.15 | 0 | 0.00 | 18.00 | 5 | 1,741 | 0.29% |
|
2020/04/24 | 15 | 18.15 | 15 | 18.20 | 18.20 | 0 | 1,726 | 0.00% |
|
2020/04/21 | 5 | 17.70 | 0 | 0.00 | 18.15 | 5 | 1,578 | 0.32% |
|
2020/04/20 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 1,527 | -0.07% |
|
2020/04/16 | 1 | 18.25 | 1 | 18.05 | 17.95 | 0 | 1,466 | 0.00% |
|
2020/04/15 | 11 | 17.86 | 15 | 17.52 | 18.00 | -4 | 1,412 | -0.28% |
|
2020/04/14 | 1 | 16.65 | 1 | 16.60 | 16.40 | 0 | 1,295 | 0.00% |
|
2020/04/10 | 10 | 16.18 | 0 | 0.00 | 16.10 | 10 | 1,300 | 0.77% |
|
2020/04/08 | 14 | 15.85 | 0 | 0.00 | 16.15 | 14 | 1,314 | 1.07% |
|
2020/04/07 | 0 | 0.00 | 16 | 15.99 | 15.90 | -16 | 1,298 | -1.23% |
|
2020/04/06 | 7 | 15.00 | 0 | 0.00 | 15.25 | 7 | 1,268 | 0.55% |
|
2020/04/01 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 1,267 | 0.79% |
|
2020/03/17 | 0 | 0.00 | 100 | 13.88 | 13.90 | -100 | 1,466 | -6.82% |
|
2020/03/12 | 0 | 0.00 | 4 | 15.55 | 15.45 | -4 | 1,556 | -0.26% |
|
2020/03/10 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 1,602 | 0.06% |
|
2020/03/09 | 100 | 18.00 | 0 | 0.00 | 17.25 | 100 | 1,621 | 6.17% |
|
2020/03/06 | 0 | 0.00 | 4 | 18.28 | 18.20 | -4 | 1,609 | -0.25% |
|
2020/03/05 | 55 | 19.32 | 1.1 | 19.48 | 19.00 | 54 | 1,600 | 3.37% |
|
2020/03/04 | 2 | 18.20 | 2 | 18.85 | 18.90 | 0 | 1,499 | 0.00% |
|
2020/02/21 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,605 | 0.12% |
|
2020/02/19 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 1,652 | -0.30% |
|
2020/02/18 | 9 | 18.48 | 4 | 18.15 | 18.10 | 5 | 1,679 | 0.30% |
|
2020/02/07 | 2 | 18.68 | 0 | 0.00 | 18.25 | 2 | 1,851 | 0.11% |
|
2020/02/06 | 1 | 18.95 | 2 | 19.10 | 19.15 | -1 | 1,885 | -0.05% |
|
2020/02/03 | 0 | 0.00 | 2 | 17.00 | 17.70 | -2 | 2,009 | -0.10% |
|
2020/01/20 | 0 | 0.00 | 3 | 21.55 | 21.30 | -3 | 2,316 | -0.13% |
|
2020/01/15 | 3 | 21.40 | 0 | 0.00 | 21.20 | 3 | 2,556 | 0.12% |
|
2020/01/14 | 0 | 0.00 | 3 | 21.50 | 21.45 | -3 | 2,570 | -0.12% |
|
2020/01/06 | 4 | 20.80 | 0 | 0.00 | 20.50 | 4 | 2,677 | 0.15% |
|
2020/01/03 | 5 | 21.18 | 3 | 21.90 | 21.15 | 2 | 2,678 | 0.07% |
|
2020/01/02 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 2,702 | 0.11% |
|
2019/12/31 | 4 | 21.83 | 0 | 0.00 | 21.75 | 4 | 2,829 | 0.14% |
|
2019/12/26 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 2,956 | 0.07% |
|
2019/12/24 | 6 | 22.14 | 0 | 0.00 | 22.00 | 6 | 2,956 | 0.20% |
|
2019/12/23 | 2 | 23.88 | 1 | 23.45 | 23.20 | 1 | 2,878 | 0.03% |
|
2019/12/20 | 2 | 23.55 | 1 | 23.35 | 24.05 | 1 | 2,820 | 0.04% |
|
2019/12/13 | 0 | 0.00 | 14 | 22.05 | 22.15 | -14 | 2,805 | -0.50% |
|
2019/12/04 | 2 | 22.23 | 3 | 22.00 | 22.30 | -1 | 2,682 | -0.04% |
|
2019/11/27 | 0 | 0.00 | 5 | 22.50 | 22.30 | -5 | 2,894 | -0.17% |
|
2019/11/25 | 0 | 0.00 | 3 | 21.40 | 21.25 | -3 | 2,921 | -0.10% |
|
2019/11/22 | 3 | 21.27 | 1 | 21.40 | 21.20 | 2 | 3,059 | 0.07% |
|
2019/11/21 | 0 | 0.00 | 2 | 21.20 | 21.55 | -2 | 3,155 | -0.06% |
|
2019/11/19 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 3,361 | 0.03% |
|
2019/11/18 | 14 | 20.60 | 8 | 20.95 | 20.60 | 6 | 3,573 | 0.17% |
|
2019/11/15 | 6 | 19.77 | 8 | 20.49 | 20.65 | -2 | 3,689 | -0.05% |
|
2019/11/14 | 9 | 20.04 | 0 | 0.00 | 19.70 | 9 | 3,764 | 0.24% |
|
2019/11/13 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 3,888 | -0.08% |
|
2019/11/12 | 4 | 19.75 | 0 | 0.00 | 19.70 | 4 | 3,900 | 0.10% |
|
2019/11/11 | 2 | 19.95 | 0 | 0.00 | 19.60 | 2 | 3,928 | 0.05% |
|
2019/11/08 | 9 | 20.72 | 3 | 20.83 | 20.60 | 6 | 3,893 | 0.15% |
|
2019/11/07 | 4 | 20.58 | 0 | 0.00 | 21.00 | 4 | 3,872 | 0.10% |
|
2019/11/06 | 0 | 0.00 | 22 | 21.54 | 21.50 | -22 | 3,834 | -0.57% |
|
2019/11/04 | 5 | 21.03 | 0 | 0.00 | 20.55 | 5 | 3,761 | 0.13% |
|
2019/11/01 | 5 | 21.07 | 0 | 0.00 | 21.05 | 5 | 3,721 | 0.13% |
|
2019/10/31 | 0 | 0.00 | 3 | 22.18 | 21.60 | -3 | 3,692 | -0.08% |
|
2019/10/30 | 1 | 23.20 | 0 | 0.00 | 22.65 | 1 | 3,632 | 0.03% |
|
2019/10/28 | 2 | 23.45 | 6 | 23.18 | 23.10 | -4 | 3,536 | -0.11% |
|
2019/10/23 | 5 | 22.05 | 6 | 22.35 | 22.35 | -1 | 3,093 | -0.03% |
|
2019/10/22 | 7 | 21.61 | 12 | 21.76 | 21.75 | -5 | 3,014 | -0.17% |
|
2019/10/21 | 8 | 21.54 | 0 | 0.00 | 21.45 | 8 | 3,006 | 0.27% |
|
2019/10/15 | 0 | 0.00 | 23 | 21.85 | 21.85 | -23 | 2,950 | -0.78% |
|
2019/10/14 | 19 | 21.40 | 0 | 0.00 | 21.45 | 19 | 2,898 | 0.66% |
|
2019/10/09 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 2,890 | 0.07% |
|
2019/10/08 | 0 | 0.00 | 6 | 21.81 | 21.65 | -6 | 2,876 | -0.21% |
|
2019/10/07 | 20 | 21.39 | 0 | 0.00 | 22.30 | 20 | 2,843 | 0.70% |
|
2019/10/04 | 0 | 0.00 | 13 | 20.99 | 21.30 | -13 | 2,699 | -0.48% |
|
2019/10/02 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 2,581 | 0.04% |
|
2019/10/01 | 6 | 20.20 | 0 | 0.00 | 20.20 | 6 | 2,579 | 0.23% |
|
2019/09/27 | 3 | 20.85 | 0 | 0.00 | 20.40 | 3 | 2,583 | 0.12% |
|
2019/09/26 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 2,568 | 0.04% |
|
2019/09/25 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 2,560 | 0.04% |
|
2019/09/24 | 0 | 0.00 | 5 | 22.65 | 22.15 | -5 | 2,568 | -0.19% |
|
2019/09/23 | 6 | 22.16 | 0 | 0.00 | 22.95 | 6 | 2,534 | 0.24% |
|
2019/09/20 | 1 | 21.45 | 14 | 22.55 | 22.50 | -13 | 2,528 | -0.51% |
|
2019/09/18 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 2,522 | -0.04% |
|
2019/09/17 | 10 | 21.83 | 0 | 0.00 | 21.55 | 10 | 2,595 | 0.39% |
|
2019/09/16 | 2 | 22.65 | 0 | 0.00 | 22.15 | 2 | 2,683 | 0.07% |
|
2019/09/11 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,689 | 0.07% |
|
2019/09/10 | 0 | 0.00 | 14.7 | 22.38 | 22.00 | -14.7 | 2,687 | -0.55% |
|
2019/09/09 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 2,700 | -0.07% |
|
2019/09/05 | 1 | 24.00 | 1 | 23.60 | 23.50 | 0 | 2,646 | 0.00% |
|
2019/09/03 | 1 | 24.65 | 2 | 23.75 | 23.65 | -1 | 2,606 | -0.04% |
|
2019/09/02 | 2 | 24.48 | 1 | 24.45 | 24.60 | 1 | 2,559 | 0.04% |
|
2019/08/30 | 0 | 0.00 | 2 | 24.45 | 23.85 | -2 | 2,450 | -0.08% |
|
2019/08/29 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 2,343 | -0.04% |
|
2019/08/27 | 3 | 24.47 | 0 | 0.00 | 24.35 | 3 | 2,228 | 0.13% |
|
2019/08/26 | 0 | 0.00 | 2 | 23.10 | 23.75 | -2 | 2,087 | -0.10% |
|
2019/08/23 | 0 | 0.00 | 5 | 23.67 | 23.10 | -5 | 1,988 | -0.25% |
|
2019/08/22 | 0 | 0.00 | 10 | 24.28 | 24.50 | -10 | 1,891 | -0.53% |
|
2019/08/21 | 14 | 22.95 | 12 | 23.33 | 24.30 | 2 | 1,747 | 0.11% |
|
2019/08/20 | 2 | 21.60 | 10 | 22.55 | 22.70 | -8 | 1,518 | -0.53% |
|
2019/08/19 | 10 | 21.15 | 0 | 0.00 | 21.05 | 10 | 1,389 | 0.72% |
|
2019/08/16 | 10 | 20.80 | 0 | 0.00 | 21.40 | 10 | 1,310 | 0.76% |
|
2019/08/13 | 1 | 18.95 | 2 | 18.93 | 18.95 | -1 | 1,174 | -0.09% |
|
2019/08/12 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 1,276 | 0.08% |
|
2019/07/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,330 | -0.08% |
|
2019/07/26 | 14 | 19.30 | 0 | 0.00 | 19.30 | 14 | 1,339 | 1.05% |
|
2019/07/24 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,341 | -0.07% |
|
2019/07/12 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,390 | -0.07% |
|
2019/07/10 | 0 | 0.00 | 0.4 | 19.80 | 19.85 | -0.4 | 1,412 | -0.03% |
|
2019/07/04 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,433 | 0.07% |
|
2019/06/27 | 1 | 20.25 | 0 | 0.00 | 20.90 | 1 | 1,394 | 0.07% |
|
2019/06/26 | 1 | 20.05 | 1 | 19.75 | 20.20 | 0 | 1,338 | 0.00% |
|
2019/06/21 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 1,243 | -0.08% |
|
2019/06/18 | 0 | 0.00 | 5 | 19.85 | 20.25 | -5 | 1,250 | -0.40% |
|
2019/06/17 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 1,253 | 0.40% |
|
2019/06/14 | 3 | 19.35 | 1 | 19.40 | 19.30 | 2 | 1,227 | 0.16% |
|
2019/05/24 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 1,340 | -0.15% |
|
2019/05/22 | 2 | 19.68 | 1 | 19.50 | 19.40 | 1 | 1,334 | 0.07% |
|
2019/05/21 | 0 | 0.00 | 1 | 19.40 | 19.65 | -1 | 1,329 | -0.08% |
|
2019/05/17 | 10 | 20.00 | 12 | 20.00 | 19.15 | -2 | 1,313 | -0.15% |
|
2019/05/16 | 1 | 19.00 | 9 | 18.97 | 19.25 | -8 | 1,234 | -0.65% |
|
2019/05/14 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 1,231 | -0.08% |
|
2019/05/10 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 1,248 | -0.16% |
|
2019/05/08 | 1 | 17.25 | 2 | 17.45 | 17.35 | -1 | 1,354 | -0.07% |
|
2019/05/06 | 2 | 17.20 | 0 | 0.00 | 16.95 | 2 | 1,345 | 0.15% |
|
2019/04/22 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,305 | -0.15% |
|
2019/04/19 | 2 | 17.50 | 1 | 17.40 | 17.35 | 1 | 1,293 | 0.08% |
|
2019/04/18 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 1,262 | 0.08% |
|
2019/04/17 | 2 | 18.30 | 0 | 0.00 | 17.90 | 2 | 1,242 | 0.16% |
|
2019/04/16 | 4 | 18.58 | 0 | 0.00 | 18.40 | 4 | 1,223 | 0.33% |
|
2019/04/15 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 1,213 | 0.16% |
|
2019/04/12 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,202 | 0.42% |
|
2019/04/09 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 1,155 | -0.43% |
|
2019/03/29 | 5 | 20.00 | 5 | 19.85 | 20.00 | 0 | 1,097 | 0.00% |
|
2019/03/28 | 5 | 19.75 | 0 | 0.00 | 20.00 | 5 | 1,092 | 0.46% |
|
2019/03/25 | 0 | 0.00 | 2 | 20.90 | 21.10 | -2 | 1,034 | -0.19% |
|
2019/03/22 | 2 | 21.60 | 2 | 20.35 | 21.60 | 0 | 992 | 0.00% |
|
2019/03/21 | 0 | 0.00 | 2 | 19.95 | 19.65 | -2 | 887 | -0.23% |
|
2019/03/20 | 2 | 19.30 | 0 | 0.00 | 19.90 | 2 | 881 | 0.23% |
|
2019/03/15 | 6 | 20.45 | 4 | 20.10 | 20.15 | 2 | 870 | 0.23% |
|
2019/03/14 | 14 | 19.57 | 14 | 20.21 | 20.25 | 0 | 881 | 0.00% |
|
2019/03/07 | 10 | 20.20 | 21 | 20.13 | 20.20 | -11 | 1,023 | -1.08% |
|
2019/03/06 | 10 | 19.83 | 10 | 19.85 | 20.25 | 0 | 1,018 | 0.00% |
|
2019/03/05 | 5 | 20.00 | 5 | 20.12 | 20.00 | 0 | 1,009 | 0.00% |
|
2019/02/18 | 6 | 17.55 | 0 | 0.00 | 17.75 | 6 | 1,009 | 0.59% |
|
2019/02/14 | 0 | 0.00 | 10 | 17.30 | 17.85 | -10 | 985 | -1.01% |
|
2019/02/11 | 0 | 0.00 | 4 | 16.90 | 16.70 | -4 | 895 | -0.45% |
|
2019/01/30 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 868 | -0.12% |
|
2019/01/29 | 4 | 15.80 | 0 | 0.00 | 16.20 | 4 | 798 | 0.50% |
|
2019/01/18 | 0 | 0.00 | 3 | 14.90 | 15.00 | -3 | 760 | -0.39% |
|
2019/01/17 | 3 | 14.95 | 0 | 0.00 | 14.85 | 3 | 771 | 0.39% |
|
2019/01/16 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 770 | -0.13% |
|
2019/01/15 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 773 | 0.13% |
|
2018/12/20 | 6 | 16.03 | 0 | 0.00 | 15.75 | 6 | 1,011 | 0.59% |
|
2018/12/18 | 4 | 16.90 | 4 | 16.85 | 16.35 | 0 | 1,008 | 0.00% |
|
2018/12/17 | 4 | 17.05 | 6 | 17.16 | 17.00 | -2 | 1,004 | -0.20% |
|
2018/12/14 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,006 | 0.10% |
|
2018/12/13 | 1 | 17.20 | 1 | 16.90 | 17.15 | 0 | 996 | 0.00% |
|
2018/12/10 | 5 | 16.90 | 5 | 17.20 | 16.60 | 0 | 1,002 | 0.00% |
|
2018/12/07 | 5 | 17.60 | 0 | 0.00 | 17.75 | 5 | 988 | 0.51% |
|
2018/12/06 | 5 | 18.30 | 33 | 17.37 | 17.20 | -28 | 978 | -2.86% |
|
2018/12/05 | 24 | 18.53 | 1 | 18.90 | 18.90 | 23 | 952 | 2.41% |
|
2018/12/04 | 2 | 18.03 | 4 | 18.60 | 18.00 | -2 | 896 | -0.22% |
|
2018/11/22 | 2 | 17.35 | 0 | 0.00 | 16.75 | 2 | 903 | 0.22% |
|
2018/11/20 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 967 | 0.10% |
|
2018/11/19 | 3 | 17.42 | 0 | 0.00 | 17.60 | 3 | 1,023 | 0.29% |
|
2018/10/09 | 0 | 0.00 | 5 | 16.85 | 16.75 | -5 | 2,069 | -0.24% |
|
2018/10/05 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,091 | -0.10% |
|
2018/10/04 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 2,079 | -0.05% |
|
2018/10/02 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,090 | 0.10% |
|
2018/09/27 | 0 | 0.00 | 6 | 16.65 | 16.50 | -6 | 2,205 | -0.27% |
|
2018/09/14 | 1 | 16.30 | 1 | 16.25 | 16.40 | 0 | 2,719 | 0.00% |
|
2018/09/11 | 0 | 0.00 | 2 | 15.50 | 15.90 | -2 | 2,781 | -0.07% |
|
2018/08/24 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,931 | -0.03% |
|
2018/08/22 | 10 | 17.05 | 0 | 0.00 | 16.55 | 10 | 2,960 | 0.34% |
|
2018/08/21 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 2,935 | -0.03% |
|
2018/08/15 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 2,950 | -0.03% |
|
2018/08/14 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,995 | 0.03% |
|
2018/08/09 | 11 | 21.89 | 0 | 0.00 | 21.95 | 11 | 3,034 | 0.36% |
|
2018/08/08 | 1 | 21.65 | 1 | 21.80 | 21.85 | 0 | 3,073 | 0.00% |
|
2018/08/07 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 3,211 | 0.03% |
|
2018/08/03 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 3,305 | 0.03% |
|
2018/07/27 | 1 | 22.85 | 1 | 23.35 | 23.20 | 0 | 3,693 | 0.00% |
|
2018/07/25 | 7 | 22.94 | 4 | 22.85 | 22.75 | 3 | 3,817 | 0.08% |
|
2018/07/24 | 2 | 22.55 | 3 | 22.90 | 23.00 | -1 | 3,860 | -0.03% |
|
2018/07/23 | 2 | 22.08 | 2 | 22.20 | 22.20 | 0 | 3,880 | 0.00% |
|
2018/07/17 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 4,241 | 0.02% |
|
2018/07/16 | 1 | 22.60 | 5 | 22.70 | 22.35 | -4 | 4,330 | -0.09% |
|
2018/07/13 | 12 | 20.61 | 0 | 0.00 | 21.10 | 12 | 4,474 | 0.27% |
|
2018/07/10 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 4,897 | 0.04% |
|
2018/07/09 | 0 | 0.00 | 5 | 20.75 | 20.40 | -5 | 5,248 | -0.10% |
|
2018/07/06 | 5 | 21.16 | 0 | 0.00 | 21.60 | 5 | 5,481 | 0.09% |
|
2018/07/03 | 0 | 0.00 | 4 | 23.06 | 23.20 | -4 | 5,711 | -0.07% |
|
2018/06/29 | 11 | 25.55 | 11 | 24.64 | 24.65 | 0 | 5,758 | 0.00% |
|
2018/06/28 | 7 | 25.04 | 7 | 24.85 | 25.10 | 0 | 5,675 | 0.00% |
|
2018/06/27 | 7 | 23.70 | 0 | 0.00 | 23.45 | 7 | 5,614 | 0.12% |
|
2018/06/26 | 0 | 0.00 | 2 | 24.20 | 24.45 | -2 | 5,586 | -0.04% |
|
2018/06/22 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 5,709 | 0.02% |
|
2018/06/21 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 5,925 | 0.02% |
|
2018/06/20 | 1 | 23.30 | 0 | 0.00 | 22.55 | 1 | 6,054 | 0.02% |
|
2018/06/15 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 6,278 | 0.02% |
|
2018/06/14 | 1 | 25.50 | 1 | 25.25 | 25.00 | 0 | 6,260 | 0.00% |
|
2018/06/13 | 2 | 26.45 | 0 | 0.00 | 25.90 | 2 | 6,263 | 0.03% |
|
2018/06/11 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 6,275 | -0.02% |
|
2018/06/06 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 6,610 | 0.03% |
|
2018/06/05 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 6,664 | 0.02% |
|
2018/06/04 | 0 | 0.00 | 2 | 26.75 | 27.30 | -2 | 6,788 | -0.03% |
|
2018/06/01 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 6,847 | 0.06% |
|
2018/05/31 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 6,956 | 0.03% |
|
2018/05/28 | 1 | 27.40 | 10 | 27.44 | 27.80 | -9 | 7,173 | -0.13% |
|
2018/05/25 | 0 | 0.00 | 20 | 29.25 | 28.35 | -20 | 7,159 | -0.28% |
|
2018/05/23 | 1 | 29.55 | 1 | 29.70 | 29.65 | 0 | 7,156 | 0.00% |
|
2018/05/22 | 4 | 30.85 | 0 | 0.00 | 30.00 | 4 | 7,217 | 0.06% |
|
2018/05/21 | 6 | 31.02 | 2 | 31.10 | 31.30 | 4 | 7,215 | 0.06% |
|
2018/05/18 | 1 | 29.60 | 2 | 29.25 | 30.25 | -1 | 7,132 | -0.01% |
|
2018/05/17 | 0 | 0.00 | 4 | 29.95 | 29.80 | -4 | 7,092 | -0.06% |
|
2018/05/16 | 9 | 31.22 | 1 | 30.95 | 30.70 | 8 | 7,036 | 0.11% |
|
2018/05/15 | 1 | 30.00 | 6 | 30.33 | 30.70 | -5 | 6,914 | -0.07% |
|
2018/05/14 | 2 | 28.33 | 0 | 0.00 | 28.15 | 2 | 6,752 | 0.03% |
|
2018/05/11 | 1 | 29.40 | 1 | 27.20 | 27.50 | 0 | 6,704 | 0.00% |
|
2018/05/10 | 5 | 29.78 | 2 | 29.05 | 29.00 | 3 | 6,614 | 0.05% |
|
2018/05/09 | 2 | 29.05 | 1 | 29.35 | 29.00 | 1 | 6,519 | 0.02% |
|
2018/05/03 | 12 | 32.05 | 21 | 31.72 | 30.55 | -9 | 6,131 | -0.15% |
|
2018/05/02 | 2 | 32.10 | 1 | 32.45 | 32.85 | 1 | 6,001 | 0.02% |
|
2018/04/27 | 8 | 29.10 | 7 | 29.25 | 30.00 | 1 | 5,806 | 0.02% |
|
2018/04/26 | 3.1 | 33.05 | 0 | 0.00 | 29.80 | 3.1 | 5,670 | 0.05% |
|
2018/04/25 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 5,522 | 0.02% |
|
2018/04/24 | 0 | 0.00 | 2 | 32.45 | 32.25 | -2 | 5,425 | -0.04% |
|
2018/04/23 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 5,303 | 0.02% |
|
2018/04/20 | 1 | 37.00 | 1 | 35.80 | 36.60 | 0 | 5,122 | 0.00% |
|
2018/04/19 | 6 | 38.54 | 1 | 38.35 | 37.10 | 5 | 5,009 | 0.10% |
|
2018/04/18 | 5 | 38.06 | 17 | 38.40 | 39.85 | -12 | 4,802 | -0.25% |
|
2018/04/17 | 5 | 38.04 | 1 | 37.65 | 36.25 | 4 | 4,654 | 0.09% |
|
2018/04/16 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 4,482 | 0.02% |
|
2018/04/13 | 9 | 36.81 | 8 | 35.99 | 35.75 | 1 | 4,361 | 0.02% |
|
2018/04/12 | 3 | 32.78 | 6 | 33.65 | 34.30 | -3 | 4,000 | -0.07% |
|
2018/04/11 | 0 | 0.00 | 5 | 31.55 | 31.20 | -5 | 3,722 | -0.13% |
|
2018/04/03 | 10 | 29.30 | 10 | 30.40 | 30.75 | 0 | 3,383 | 0.00% |
|
2018/03/31 | 0 | 0.00 | 12 | 29.11 | 28.80 | -12 | 3,260 | -0.37% |
|
2018/03/29 | 0 | 0.00 | 1 | 29.00 | 28.25 | -1 | 3,157 | -0.03% |
|
2018/03/28 | 3 | 30.70 | 0 | 0.00 | 29.15 | 3 | 3,087 | 0.10% |
|
2018/03/27 | 4 | 29.83 | 0 | 0.00 | 29.90 | 4 | 2,971 | 0.13% |
|
2018/03/26 | 4 | 29.65 | 5 | 29.46 | 30.20 | -1 | 2,838 | -0.04% |
|
2018/03/23 | 1 | 27.30 | 0 | 0.00 | 28.50 | 1 | 2,599 | 0.04% |
|
2018/03/21 | 0 | 0.00 | 1 | 27.00 | 26.55 | -1 | 2,321 | -0.04% |
|
2018/03/14 | 6 | 26.18 | 6 | 25.81 | 25.55 | 0 | 1,987 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 7 | 25.15 | 25.65 | -7 | 1,849 | -0.38% |
|
2018/03/12 | 7 | 23.90 | 0 | 0.00 | 24.00 | 7 | 1,639 | 0.43% |
|
2018/03/08 | 0 | 0.00 | 2 | 24.68 | 24.00 | -2 | 1,520 | -0.13% |
|
2018/03/07 | 5 | 23.30 | 0 | 0.00 | 22.60 | 5 | 1,359 | 0.37% |
|
2018/03/06 | 2 | 23.78 | 3 | 23.85 | 24.15 | -1 | 1,276 | -0.08% |
|
2018/03/05 | 53 | 24.28 | 1 | 25.20 | 22.95 | 52 | 1,138 | 4.57% |
|
2018/03/02 | 7 | 23.22 | 6 | 22.90 | 22.95 | 1 | 923 | 0.11% |
|
2018/02/27 | 8 | 22.08 | 4 | 21.75 | 21.90 | 4 | 758 | 0.53% |
|
2018/02/26 | 60 | 21.20 | 0 | 0.00 | 20.95 | 60 | 687 | 8.73% |
|
2018/02/23 | 96 | 20.37 | 8 | 20.28 | 20.50 | 88 | 636 | 13.82% |
|
2018/02/22 | 7 | 20.07 | 7 | 20.95 | 20.15 | 0 | 600 | 0.00% |
|
2018/02/12 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 422 | -0.24% |
|
2018/02/09 | 2 | 17.85 | 1 | 18.10 | 18.00 | 1 | 409 | 0.24% |
|
2018/01/30 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 503 | -0.20% |
|
2018/01/19 | 0 | 0.00 | 1 | 18.10 | 18.45 | -1 | 514 | -0.19% |
|
2018/01/12 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 534 | 0.19% |
|