LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27118.3000.0018.2519970.10%
2024/03/25118.6000.0018.7019840.10%
2024/03/20218.9500.0018.7029660.21%
2024/03/19119.6000.0019.6019520.11%
2024/03/14519.65319.8019.6529410.21%
2024/03/13519.85519.5119.6009360.00%
2024/03/111119.8800.0020.10119191.20%
2024/03/086520.10519.5019.70609116.58%
2024/03/0716420.3600.0020.1016488818.45% 大買/鉅額交易
2024/03/0616222.0800.0021.4516284819.09% 大買/鉅額交易
2024/03/056121.39221.6521.80597947.43%
2024/03/0400.00121.3021.20-1761-0.13%
2024/03/01221.28221.6021.2507330.00%
2024/02/29421.965.921.8322.00-1.9635-0.30%
2024/02/23619.1100.0019.3564101.46%
2024/02/21317.9500.0017.9532121.41%
2024/02/2000.00119.0517.85-1189-0.53%
2024/02/19118.4500.0018.4511490.67%
2023/11/1400.001.116.1516.20-1.160-1.81%
2023/06/29317.8000.0017.753505.97%
2023/06/26317.6000.0018.003486.23%
2023/04/2100.00518.6018.75-533-14.92%
2023/04/10318.9500.0018.953329.13%
2023/03/1600.00218.9018.80-2113-1.77%
2023/03/06119.7000.0019.7511150.87%
2022/10/1900.00119.2018.40-1173-0.58%
2022/10/12116.8500.0017.4011650.60%
2022/09/2200.00122.0021.65-1145-0.69%
2022/06/10123.9000.0023.9011160.86%
2022/05/3100.00223.9023.90-2115-1.74%
2022/05/24522.7500.0022.7551034.83%
2022/05/2000.00922.6922.90-9105-8.57%
2022/05/13623.0800.0023.206797.50%
2022/05/1200.001623.2623.70-1675-21.07%
2022/05/05225.2300.0025.502722.76%
2022/04/0100.000.627.3027.50-0.6196-0.29%
2022/02/16227.9500.0027.9023330.60%
2022/02/09428.2800.0028.5043391.18%
2022/02/08127.8500.0028.2513480.29%
2022/01/24128.0000.0028.6013460.29%
2022/01/2100.00128.3528.35-1346-0.29%
2022/01/20229.0000.0029.1023440.58%
2022/01/1800.00129.6029.50-1345-0.29%
2022/01/1400.00128.8028.55-1344-0.29%
2022/01/03131.101831.2231.10-17342-4.96%
2021/12/283131.752132.3232.20103163.16%
2021/12/279.231.4200.0031.559.22523.65%
2021/12/1400.00126.2026.40-1195-0.51%
2021/12/0700.00126.6526.60-1188-0.53%
2021/11/30126.1500.0026.5011880.53%
2021/11/25226.8300.0026.6521801.11%
2021/11/12125.2500.0025.2511620.62%
2021/11/0800.00125.3525.25-1170-0.59%
2021/10/0400.001221.4021.90-12270-4.44%
2021/10/0100.00522.2822.10-5269-1.86%
2021/09/1500.00124.2524.25-1326-0.31%
2021/09/14124.4500.0024.3513440.29%
2021/09/06125.70126.0025.7003650.00%
2021/08/30125.7500.0025.7013830.26%
2021/08/2400.00124.6024.60-1404-0.25%
2021/08/23124.3500.0024.6514100.24%
2021/08/11125.5500.0025.1014350.23%
2021/08/06127.3000.0027.2014700.21%
2021/07/20227.4300.0027.2527410.27%
2021/07/1900.00128.7028.45-1736-0.14%
2021/07/1600.00128.7528.95-1773-0.13%
2021/07/14128.1500.0028.2018440.12%
2021/07/1300.00129.3028.80-1864-0.12%
2021/07/12129.20129.0529.2008810.00%
2021/07/01128.8500.0028.7511,1300.09%
2021/06/28129.10128.9529.0501,1860.00%
2021/06/2500.00328.6028.45-31,240-0.24%
2021/06/2400.00128.5528.90-11,265-0.08%
2021/06/2300.00228.7028.90-21,270-0.16%
2021/06/21127.4500.0027.2511,2870.08%
2021/06/1800.00327.8527.80-31,300-0.23%
2021/06/17127.65227.6027.95-11,317-0.08%
2021/06/11128.10128.0027.9001,4370.00%
2021/06/0900.00128.0027.75-11,461-0.07%
2021/06/08127.9500.0028.2511,4710.07%
2021/06/01427.9800.0028.1541,5240.26%
2021/05/25427.6500.0027.6541,6170.25%
2021/05/2100.00326.0526.20-31,823-0.16%
2021/05/1700.00924.3123.45-91,916-0.47%
2021/05/1300.00924.8625.80-91,899-0.47%
2021/05/12224.75925.3825.20-71,890-0.37%
2021/05/10129.2500.0029.2511,8510.05%
2021/05/075030.3000.0030.50501,8532.70%
2021/05/04231.8000.0029.8521,8500.11%
2021/05/031033.5200.0032.05101,8270.55%
2021/04/2900.00335.4834.35-31,802-0.17%
2021/04/27533.5500.0033.6551,7750.28%
2021/04/261533.631033.5033.4551,7940.28%
2021/04/23133.7000.0033.7011,7990.06%
2021/04/22834.260.135.3233.957.91,8150.43%
2021/04/2000.00235.7536.50-21,787-0.11%
2021/04/19235.28236.6835.2001,8200.00%
2021/04/1600.00835.8935.25-81,828-0.44%
2021/04/14733.9400.0034.5572,0060.35%
2021/04/13135.0500.0034.7012,3390.04%
2021/04/12135.45335.8035.30-22,415-0.08%
2021/04/09435.44534.6134.30-12,386-0.04%
2021/04/081535.822135.7935.60-62,358-0.25%
2021/04/06132.55133.3533.5502,3340.00%
2021/04/01132.6500.0032.6012,3110.04%
2021/03/31133.1000.0033.2512,3030.04%
2021/03/302034.002333.9233.50-32,290-0.13%
2021/03/2900.00233.7032.90-22,237-0.09%
2021/03/23231.8000.0031.9022,2080.09%
2021/03/22332.23132.3532.0522,2010.09%
2021/03/19632.63533.1032.6012,2080.05%
2021/03/18133.15232.6533.20-12,195-0.05%
2021/03/17232.6000.0032.7522,2060.09%
2021/03/1600.00131.3530.65-12,175-0.05%
2021/03/10131.20130.8030.4002,3800.00%
2021/03/09130.1000.0030.0512,4100.04%
2021/03/081330.8500.0030.25132,4190.54%
2021/03/05131.4000.0031.0012,4390.04%
2021/03/03231.7000.0031.7522,5150.08%
2021/03/02832.70134.2032.0072,6530.26%
2021/02/26133.405133.0433.55-502,654-1.88%
2021/02/25432.95333.7533.3012,6610.04%
2021/02/241334.03333.7233.70102,6760.37%
2021/02/231634.182334.1534.80-72,684-0.26%
2021/02/22731.87132.5032.4062,5680.23%
2021/02/05227.78127.5027.5513,0440.03%
2021/01/27129.1000.0029.1013,5100.03%
2021/01/2500.00129.1029.25-13,670-0.03%
2021/01/2100.00129.4028.65-13,725-0.03%
2021/01/19130.9000.0030.8513,6920.03%
2021/01/125932.135731.8231.3523,7520.05%
2021/01/11231.38131.2032.0013,7200.03%
2021/01/06331.952631.9832.95-233,599-0.64%
2021/01/05430.4600.0030.5543,2800.12%
2021/01/0400.00129.5029.50-13,195-0.03%
2020/12/31128.7000.0028.7013,1870.03%
2020/12/2900.00129.5029.50-13,107-0.03%
2020/12/1500.00528.3027.95-53,347-0.15%
2020/12/11128.7000.0028.8013,3500.03%
2020/12/0800.00329.7729.80-33,421-0.09%
2020/12/07530.05231.0329.9033,4420.09%
2020/12/04130.05330.2730.60-23,369-0.06%
2020/12/03429.71129.6029.5033,3180.09%
2020/12/02329.33229.2529.2513,3900.03%
2020/11/30129.75829.4229.15-73,543-0.20%
2020/11/2700.00129.4529.45-13,732-0.03%
2020/11/26230.10529.1930.05-33,738-0.08%
2020/11/25128.45128.8028.4503,6760.00%
2020/11/24728.6700.0028.7573,7320.19%
2020/11/23328.72328.6528.6503,8110.00%
2020/11/20128.95228.7528.75-13,820-0.03%
2020/11/19229.831829.6229.40-163,904-0.41%
2020/11/18230.901230.8829.80-104,039-0.25%
2020/11/171630.742.231.1230.3013.83,9890.35%
2020/11/162831.17131.7031.70273,9140.69%
2020/11/13429.331028.2029.85-63,713-0.16%
2020/11/12528.86628.7628.30-13,592-0.03%
2020/11/1100.000.626.9027.00-0.63,393-0.02%
2020/11/091.827.72127.5528.300.83,3800.02%
2020/11/0300.00227.6027.75-23,273-0.06%
2020/11/02827.50726.7026.8013,2160.03%
2020/10/23527.75527.5027.1503,0370.00%
2020/10/2000.00226.8327.15-23,018-0.07%
2020/10/191026.601026.5326.4502,9790.00%
2020/10/151026.571226.2626.15-23,221-0.06%
2020/10/141526.321526.1326.5003,2290.00%
2020/10/1300.00325.9826.20-33,186-0.09%
2020/10/1200.00524.8225.25-53,158-0.16%
2020/09/23326.033225.4725.20-293,279-0.88%
2020/09/21227.70127.4025.7513,2070.03%
2020/09/1600.00525.9525.70-53,058-0.16%
2020/09/15126.35125.9526.0003,1560.00%
2020/09/141426.03925.8726.3553,1490.16%
2020/09/1100.00124.6524.20-13,065-0.03%
2020/09/1000.001025.6025.75-103,016-0.33%
2020/09/042327.771827.5527.6052,8120.18%
2020/09/03328.25327.9827.9002,7520.00%
2020/09/02726.92827.3927.15-12,614-0.04%
2020/08/31825.49824.6824.5502,3550.00%
2020/08/28224.3000.0024.7522,2810.09%
2020/08/27524.831224.7424.50-72,254-0.31%
2020/08/2400.003922.9923.75-391,978-1.97%
2020/08/21521.5000.0021.6051,8010.28%
2020/08/2000.00319.8020.80-31,758-0.17%
2020/08/1900.001521.6821.30-151,736-0.86%
2020/08/181121.20121.2021.20101,7070.59%
2020/08/173521.2700.0021.45351,7082.05%
2020/08/1400.00520.9921.30-51,691-0.30%
2020/08/1300.001020.5020.25-101,644-0.61%
2020/08/1200.002820.7020.65-281,624-1.72%
2020/08/0300.00118.9518.75-11,638-0.06%
2020/07/312218.9500.0018.90221,6831.31%
2020/07/28118.7500.0018.0511,9190.05%
2020/07/211220.644920.4921.00-371,789-2.07%
2020/07/081819.4200.0019.30181,9020.95%
2020/07/0700.00119.4019.50-11,886-0.05%
2020/07/06119.1000.0019.0011,8530.05%
2020/07/0300.00219.0019.00-21,858-0.11%
2020/06/2300.00318.6218.35-31,966-0.15%
2020/06/2200.001119.0718.85-111,988-0.55%
2020/06/1900.00618.8418.80-61,885-0.32%
2020/06/17218.0000.0018.0021,8760.11%
2020/06/16218.00217.8018.1501,8950.00%
2020/06/12217.0000.0017.5521,9400.10%
2020/06/11618.1000.0017.5561,9570.31%
2020/06/04218.2000.0018.2022,0400.10%
2020/06/033318.45518.6518.40282,0431.37%
2020/06/01517.6000.0017.8052,1030.24%
2020/05/2900.00117.5017.45-12,168-0.05%
2020/05/2700.00117.5517.50-12,165-0.05%
2020/05/2100.00518.1018.30-52,137-0.23%
2020/05/15517.3000.0017.3552,1100.24%
2020/05/11518.8500.0018.8552,0570.24%
2020/05/08219.3500.0019.0522,0440.10%
2020/05/051020.18420.3020.0061,9380.31%
2020/05/0400.00619.1019.40-61,800-0.33%
2020/04/28518.1500.0018.0051,7410.29%
2020/04/241518.151518.2018.2001,7260.00%
2020/04/21517.7000.0018.1551,5780.32%
2020/04/2000.00118.1017.65-11,527-0.07%
2020/04/16118.25118.0517.9501,4660.00%
2020/04/151117.861517.5218.00-41,412-0.28%
2020/04/14116.65116.6016.4001,2950.00%
2020/04/101016.1800.0016.10101,3000.77%
2020/04/081415.8500.0016.15141,3141.07%
2020/04/0700.001615.9915.90-161,298-1.23%
2020/04/06715.0000.0015.2571,2680.55%
2020/04/011015.0000.0015.10101,2670.79%
2020/03/1700.0010013.8813.90-1001,466-6.82%
2020/03/1200.00415.5515.45-41,556-0.26%
2020/03/10117.3000.0017.4011,6020.06%
2020/03/0910018.0000.0017.251001,6216.17%
2020/03/0600.00418.2818.20-41,609-0.25%
2020/03/055519.321.119.4819.00541,6003.37%
2020/03/04218.20218.8518.9001,4990.00%
2020/02/21218.1000.0018.1021,6050.12%
2020/02/1900.00518.3018.35-51,652-0.30%
2020/02/18918.48418.1518.1051,6790.30%
2020/02/07218.6800.0018.2521,8510.11%
2020/02/06118.95219.1019.15-11,885-0.05%
2020/02/0300.00217.0017.70-22,009-0.10%
2020/01/2000.00321.5521.30-32,316-0.13%
2020/01/15321.4000.0021.2032,5560.12%
2020/01/1400.00321.5021.45-32,570-0.12%
2020/01/06420.8000.0020.5042,6770.15%
2020/01/03521.18321.9021.1522,6780.07%
2020/01/02321.7500.0021.7532,7020.11%
2019/12/31421.8300.0021.7542,8290.14%
2019/12/26221.8300.0021.8022,9560.07%
2019/12/24622.1400.0022.0062,9560.20%
2019/12/23223.88123.4523.2012,8780.03%
2019/12/20223.55123.3524.0512,8200.04%
2019/12/1300.001422.0522.15-142,805-0.50%
2019/12/04222.23322.0022.30-12,682-0.04%
2019/11/2700.00522.5022.30-52,894-0.17%
2019/11/2500.00321.4021.25-32,921-0.10%
2019/11/22321.27121.4021.2023,0590.07%
2019/11/2100.00221.2021.55-23,155-0.06%
2019/11/19120.8500.0020.9013,3610.03%
2019/11/181420.60820.9520.6063,5730.17%
2019/11/15619.77820.4920.65-23,689-0.05%
2019/11/14920.0400.0019.7093,7640.24%
2019/11/1300.00320.0520.00-33,888-0.08%
2019/11/12419.7500.0019.7043,9000.10%
2019/11/11219.9500.0019.6023,9280.05%
2019/11/08920.72320.8320.6063,8930.15%
2019/11/07420.5800.0021.0043,8720.10%
2019/11/0600.002221.5421.50-223,834-0.57%
2019/11/04521.0300.0020.5553,7610.13%
2019/11/01521.0700.0021.0553,7210.13%
2019/10/3100.00322.1821.60-33,692-0.08%
2019/10/30123.2000.0022.6513,6320.03%
2019/10/28223.45623.1823.10-43,536-0.11%
2019/10/23522.05622.3522.35-13,093-0.03%
2019/10/22721.611221.7621.75-53,014-0.17%
2019/10/21821.5400.0021.4583,0060.27%
2019/10/1500.002321.8521.85-232,950-0.78%
2019/10/141921.4000.0021.45192,8980.66%
2019/10/09221.4500.0021.3022,8900.07%
2019/10/0800.00621.8121.65-62,876-0.21%
2019/10/072021.3900.0022.30202,8430.70%
2019/10/0400.001320.9921.30-132,699-0.48%
2019/10/02120.2500.0020.1012,5810.04%
2019/10/01620.2000.0020.2062,5790.23%
2019/09/27320.8500.0020.4032,5830.12%
2019/09/26121.5500.0021.3512,5680.04%
2019/09/25121.9500.0021.6512,5600.04%
2019/09/2400.00522.6522.15-52,568-0.19%
2019/09/23622.1600.0022.9562,5340.24%
2019/09/20121.451422.5522.50-132,528-0.51%
2019/09/1800.00121.6521.45-12,522-0.04%
2019/09/171021.8300.0021.55102,5950.39%
2019/09/16222.6500.0022.1522,6830.07%
2019/09/11222.2500.0022.2522,6890.07%
2019/09/1000.0014.722.3822.00-14.72,687-0.55%
2019/09/0900.00222.8522.80-22,700-0.07%
2019/09/05124.00123.6023.5002,6460.00%
2019/09/03124.65223.7523.65-12,606-0.04%
2019/09/02224.48124.4524.6012,5590.04%
2019/08/3000.00224.4523.85-22,450-0.08%
2019/08/2900.00124.2023.90-12,343-0.04%
2019/08/27324.4700.0024.3532,2280.13%
2019/08/2600.00223.1023.75-22,087-0.10%
2019/08/2300.00523.6723.10-51,988-0.25%
2019/08/2200.001024.2824.50-101,891-0.53%
2019/08/211422.951223.3324.3021,7470.11%
2019/08/20221.601022.5522.70-81,518-0.53%
2019/08/191021.1500.0021.05101,3890.72%
2019/08/161020.8000.0021.40101,3100.76%
2019/08/13118.95218.9318.95-11,174-0.09%
2019/08/12119.2500.0019.0011,2760.08%
2019/07/2900.00119.2019.20-11,330-0.08%
2019/07/261419.3000.0019.30141,3391.05%
2019/07/2400.00119.4519.45-11,341-0.07%
2019/07/1200.00119.5019.45-11,390-0.07%
2019/07/1000.000.419.8019.85-0.41,412-0.03%
2019/07/04120.2000.0020.0511,4330.07%
2019/06/27120.2500.0020.9011,3940.07%
2019/06/26120.05119.7520.2001,3380.00%
2019/06/2100.00121.0521.20-11,243-0.08%
2019/06/1800.00519.8520.25-51,250-0.40%
2019/06/17520.2000.0020.0551,2530.40%
2019/06/14319.35119.4019.3021,2270.16%
2019/05/2400.00218.0017.90-21,340-0.15%
2019/05/22219.68119.5019.4011,3340.07%
2019/05/2100.00119.4019.65-11,329-0.08%
2019/05/171020.001220.0019.15-21,313-0.15%
2019/05/16119.00918.9719.25-81,234-0.65%
2019/05/1400.00117.7018.00-11,231-0.08%
2019/05/1000.00217.4017.50-21,248-0.16%
2019/05/08117.25217.4517.35-11,354-0.07%
2019/05/06217.2000.0016.9521,3450.15%
2019/04/2200.00218.0018.00-21,305-0.15%
2019/04/19217.50117.4017.3511,2930.08%
2019/04/18117.4500.0017.3011,2620.08%
2019/04/17218.3000.0017.9021,2420.16%
2019/04/16418.5800.0018.4041,2230.33%
2019/04/15218.7500.0018.6021,2130.16%
2019/04/12519.1000.0019.1051,2020.42%
2019/04/0900.00520.4020.50-51,155-0.43%
2019/03/29520.00519.8520.0001,0970.00%
2019/03/28519.7500.0020.0051,0920.46%
2019/03/2500.00220.9021.10-21,034-0.19%
2019/03/22221.60220.3521.6009920.00%
2019/03/2100.00219.9519.65-2887-0.23%
2019/03/20219.3000.0019.9028810.23%
2019/03/15620.45420.1020.1528700.23%
2019/03/141419.571420.2120.2508810.00%
2019/03/071020.202120.1320.20-111,023-1.08%
2019/03/061019.831019.8520.2501,0180.00%
2019/03/05520.00520.1220.0001,0090.00%
2019/02/18617.5500.0017.7561,0090.59%
2019/02/1400.001017.3017.85-10985-1.01%
2019/02/1100.00416.9016.70-4895-0.45%
2019/01/3000.00116.8517.05-1868-0.12%
2019/01/29415.8000.0016.2047980.50%
2019/01/1800.00314.9015.00-3760-0.39%
2019/01/17314.9500.0014.8537710.39%
2019/01/1600.00114.8014.90-1770-0.13%
2019/01/15114.6500.0014.6017730.13%
2018/12/20616.0300.0015.7561,0110.59%
2018/12/18416.90416.8516.3501,0080.00%
2018/12/17417.05617.1617.00-21,004-0.20%
2018/12/14117.2500.0017.2511,0060.10%
2018/12/13117.20116.9017.1509960.00%
2018/12/10516.90517.2016.6001,0020.00%
2018/12/07517.6000.0017.7559880.51%
2018/12/06518.303317.3717.20-28978-2.86%
2018/12/052418.53118.9018.90239522.41%
2018/12/04218.03418.6018.00-2896-0.22%
2018/11/22217.3500.0016.7529030.22%
2018/11/20117.3000.0017.1519670.10%
2018/11/19317.4200.0017.6031,0230.29%
2018/10/0900.00516.8516.75-52,069-0.24%
2018/10/0500.00216.4516.45-22,091-0.10%
2018/10/0400.00116.8516.85-12,079-0.05%
2018/10/02216.9500.0016.9022,0900.10%
2018/09/2700.00616.6516.50-62,205-0.27%
2018/09/14116.30116.2516.4002,7190.00%
2018/09/1100.00215.5015.90-22,781-0.07%
2018/08/2400.00117.4017.15-12,931-0.03%
2018/08/221017.0500.0016.55102,9600.34%
2018/08/2100.00117.1517.30-12,935-0.03%
2018/08/1500.00118.3018.00-12,950-0.03%
2018/08/14118.0000.0018.0012,9950.03%
2018/08/091121.8900.0021.95113,0340.36%
2018/08/08121.65121.8021.8503,0730.00%
2018/08/07122.0000.0021.6013,2110.03%
2018/08/03121.2000.0021.2013,3050.03%
2018/07/27122.85123.3523.2003,6930.00%
2018/07/25722.94422.8522.7533,8170.08%
2018/07/24222.55322.9023.00-13,860-0.03%
2018/07/23222.08222.2022.2003,8800.00%
2018/07/17121.5500.0021.5514,2410.02%
2018/07/16122.60522.7022.35-44,330-0.09%
2018/07/131220.6100.0021.10124,4740.27%
2018/07/10220.9000.0020.6524,8970.04%
2018/07/0900.00520.7520.40-55,248-0.10%
2018/07/06521.1600.0021.6055,4810.09%
2018/07/0300.00423.0623.20-45,711-0.07%
2018/06/291125.551124.6424.6505,7580.00%
2018/06/28725.04724.8525.1005,6750.00%
2018/06/27723.7000.0023.4575,6140.12%
2018/06/2600.00224.2024.45-25,586-0.04%
2018/06/22123.0000.0022.8515,7090.02%
2018/06/21122.8500.0022.8015,9250.02%
2018/06/20123.3000.0022.5516,0540.02%
2018/06/15124.9000.0024.5516,2780.02%
2018/06/14125.50125.2525.0006,2600.00%
2018/06/13226.4500.0025.9026,2630.03%
2018/06/1100.00126.9526.90-16,275-0.02%
2018/06/06227.1800.0027.1526,6100.03%
2018/06/05126.8000.0026.7516,6640.02%
2018/06/0400.00226.7527.30-26,788-0.03%
2018/06/01426.4000.0026.3046,8470.06%
2018/05/31226.3000.0026.3026,9560.03%
2018/05/28127.401027.4427.80-97,173-0.13%
2018/05/2500.002029.2528.35-207,159-0.28%
2018/05/23129.55129.7029.6507,1560.00%
2018/05/22430.8500.0030.0047,2170.06%
2018/05/21631.02231.1031.3047,2150.06%
2018/05/18129.60229.2530.25-17,132-0.01%
2018/05/1700.00429.9529.80-47,092-0.06%
2018/05/16931.22130.9530.7087,0360.11%
2018/05/15130.00630.3330.70-56,914-0.07%
2018/05/14228.3300.0028.1526,7520.03%
2018/05/11129.40127.2027.5006,7040.00%
2018/05/10529.78229.0529.0036,6140.05%
2018/05/09229.05129.3529.0016,5190.02%
2018/05/031232.052131.7230.55-96,131-0.15%
2018/05/02232.10132.4532.8516,0010.02%
2018/04/27829.10729.2530.0015,8060.02%
2018/04/263.133.0500.0029.803.15,6700.05%
2018/04/25133.3000.0033.1015,5220.02%
2018/04/2400.00232.4532.25-25,425-0.04%
2018/04/23133.2000.0033.4015,3030.02%
2018/04/20137.00135.8036.6005,1220.00%
2018/04/19638.54138.3537.1055,0090.10%
2018/04/18538.061738.4039.85-124,802-0.25%
2018/04/17538.04137.6536.2544,6540.09%
2018/04/16136.5000.0036.9014,4820.02%
2018/04/13936.81835.9935.7514,3610.02%
2018/04/12332.78633.6534.30-34,000-0.07%
2018/04/1100.00531.5531.20-53,722-0.13%
2018/04/031029.301030.4030.7503,3830.00%
2018/03/3100.001229.1128.80-123,260-0.37%
2018/03/2900.00129.0028.25-13,157-0.03%
2018/03/28330.7000.0029.1533,0870.10%
2018/03/27429.8300.0029.9042,9710.13%
2018/03/26429.65529.4630.20-12,838-0.04%
2018/03/23127.3000.0028.5012,5990.04%
2018/03/2100.00127.0026.55-12,321-0.04%
2018/03/14626.18625.8125.5501,9870.00%
2018/03/1300.00725.1525.65-71,849-0.38%
2018/03/12723.9000.0024.0071,6390.43%
2018/03/0800.00224.6824.00-21,520-0.13%
2018/03/07523.3000.0022.6051,3590.37%
2018/03/06223.78323.8524.15-11,276-0.08%
2018/03/055324.28125.2022.95521,1384.57%
2018/03/02723.22622.9022.9519230.11%
2018/02/27822.08421.7521.9047580.53%
2018/02/266021.2000.0020.95606878.73%
2018/02/239620.37820.2820.508863613.82%
2018/02/22720.07720.9520.1506000.00%
2018/02/1200.00118.5018.45-1422-0.24%
2018/02/09217.85118.1018.0014090.24%
2018/01/3000.00117.9518.05-1503-0.20%
2018/01/1900.00118.1018.45-1514-0.19%
2018/01/12118.1500.0018.1015340.19%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音