友勁 (6142)-元大-彰化民生券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	11.64	0	0.00	11.60	26	1,585	1.64%
2024/11/21	15	11.45	0	0.00	11.60	15	1,582	0.95%
2024/11/20	21	11.47	0	0.00	11.55	21	1,578	1.33%
2024/11/19	3	11.15	0	0.00	11.20	3	1,564	0.19%
2024/11/18	37	11.08	0	0.00	10.95	37	1,561	2.37%
2024/11/11	5	11.85	0	0.00	11.85	5	1,511	0.33%
2024/11/08	10	12.05	0	0.00	11.85	10	1,509	0.66%
2024/11/01	0	0.00	20	12.25	12.35	-20	1,463	-1.37%
2024/10/30	20	12.50	10	12.84	12.15	10	1,454	0.69%
2024/10/29	10	12.79	5	13.23	12.80	5	1,409	0.35%
2024/10/28	0	0.00	1	13.15	13.65	-1	1,328	-0.08%
2024/10/25	2	12.73	20	13.05	13.00	-18	1,129	-1.59%
2024/10/22	0	0.00	3	11.90	11.85	-3	947	-0.32%
2024/10/14	0	0.00	14	11.85	11.90	-14	891	-1.57%
2024/10/11	15	11.65	0	0.00	11.85	15	817	1.84%
2024/09/26	2	11.20	0	0.00	11.35	2	1,120	0.18%
2024/09/24	1	11.00	0	0.00	10.90	1	1,109	0.09%
2024/08/06	2	9.00	0	0.00	9.58	2	1,007	0.20%
2024/08/05	1	9.40	0	0.00	9.45	1	993	0.10%
2024/07/23	0	0.00	1	10.80	10.80	-1	938	-0.11%
2024/07/22	1	11.20	0	0.00	10.85	1	934	0.11%
2024/07/19	0	0.00	2	11.80	11.45	-2	913	-0.22%
2024/07/18	2	11.58	1	11.85	11.85	1	881	0.11%
2024/07/17	1	11.45	3	11.40	11.40	-2	820	-0.24%
2024/07/15	3	11.73	0	0.00	11.55	3	810	0.37%
2024/07/04	4	12.36	5	12.40	12.20	-1	590	-0.17%
2024/07/03	0	0.00	65	10.92	11.45	-65	434	-14.95%
2024/07/01	10	10.45	0	0.00	10.45	10	376	2.66%
2024/06/28	50	10.57	0	0.00	10.50	50	376	13.28%
2024/06/27	0	0.00	50	10.50	10.35	-50	369	-13.53%
2024/06/21	0	0.00	20	10.00	10.05	-20	322	-6.20%
2024/06/20	0	0.00	0	9.89	9.98	0	318	0.00%
2024/05/30	50	10.10	0	0.00	10.00	50	375	13.30%
2024/05/08	5	9.41	0	0.00	9.50	5	459	1.09%
2024/04/16	2	9.37	0	0.00	9.39	2	481	0.42%
2024/04/15	2	9.65	0	0.00	9.61	2	477	0.42%
2024/04/09	1	9.89	0	0.00	9.89	1	469	0.21%
2024/04/08	5	9.76	0	0.00	9.75	5	478	1.05%
2024/04/02	0	0.00	5	9.90	9.93	-5	471	-1.06%
2024/03/21	0	9.95	0	0.00	10.00	0	461	0.00%
2024/03/13	5	10.10	4	10.20	10.05	1	456	0.22%
2024/03/06	1	10.60	1	10.75	10.65	0	433	0.00%
2024/03/04	0	0.00	20	10.50	10.60	-20	422	-4.73%
2024/02/27	11	10.60	0	0.00	10.50	11	417	2.63%
2024/02/26	9	10.80	0	0.00	10.85	9	407	2.21%
2024/02/23	3	10.83	0	0.00	10.60	3	400	0.75%
2024/02/22	0	0.00	10	10.70	10.95	-10	383	-2.61%
2024/02/21	10	10.40	0	0.00	10.30	10	376	2.66%
2024/02/20	0	0.00	40	10.41	10.40	-40	401	-9.95%
2024/02/19	0	0.00	149	10.23	10.30	-149	391	-38.08%	大賣/鉅額交易
2024/02/16	17	10.00	0	0.00	10.00	17	383	4.43%
2024/01/31	1	9.94	0	0.00	9.91	1	388	0.26%
2024/01/26	30	10.10	0	0.00	10.05	30	388	7.71%
2024/01/09	1	9.98	7	10.00	10.05	-6	374	-1.60%
2024/01/05	19	10.15	0	0.00	10.05	19	377	5.04%
2024/01/04	20	10.25	0	0.00	10.10	20	378	5.28%
2024/01/03	8	10.30	0	0.00	10.20	8	387	2.06%
2024/01/02	22	10.17	0	0.00	10.30	22	389	5.65%
2023/12/29	30	10.05	0	0.00	10.05	30	383	7.83%
2023/12/28	33	10.03	0	0.00	10.05	33	387	8.51%
2023/12/27	2	10.00	0	0.00	9.99	2	387	0.52%
2023/12/21	10	10.05	0	0.00	10.05	10	389	2.57%
2023/12/11	0	0.00	10	10.05	9.99	-10	407	-2.45%
2023/12/07	5	10.45	0	0.00	10.40	5	397	1.26%
2023/11/30	0	0.00	1	10.20	10.30	-1	413	-0.24%
2023/11/27	5	9.93	0	0.00	9.90	5	410	1.22%
2023/11/21	5	10.25	0	0.00	10.00	5	415	1.20%
2023/11/17	0	0.00	5	10.22	10.25	-5	402	-1.24%
2023/10/24	5	9.54	0	0.00	9.55	5	577	0.87%
2023/10/06	0	0.00	4.1	10.15	10.05	-4.1	769	-0.53%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/28	1	10.30	0	0.00	10.25	1	1,017	0.10%
2023/09/18	1	10.50	0	0.00	10.50	1	1,417	0.07%
2023/09/04	11	11.10	0	0.00	11.10	11	1,570	0.70%
2023/08/31	9	11.00	0	0.00	11.15	9	1,606	0.56%
2023/08/09	1	11.40	0	0.00	11.25	1	1,786	0.06%
2023/07/31	1	12.10	1	11.95	11.90	0	1,912	0.00%
2023/07/28	0	0.00	5	11.95	11.90	-5	1,924	-0.26%
2023/07/25	0	0.00	2	11.75	11.75	-2	1,959	-0.10%
2023/07/24	5	11.70	0	0.00	11.45	5	1,962	0.25%
2023/07/20	1	11.95	1	12.05	11.95	0	1,991	0.00%
2023/07/18	10	12.20	14	12.50	12.15	-4	2,034	-0.20%
2023/07/12	8	12.60	0	0.00	12.55	8	2,311	0.35%
2023/07/11	5	12.80	28	12.85	12.75	-23	2,461	-0.93%
2023/07/10	2	14.15	0	0.00	14.15	2	2,377	0.08%
2023/07/04	18	13.98	1	13.85	13.90	17	2,426	0.70%
2023/07/03	3	14.17	2	14.15	14.20	1	2,446	0.04%
2023/06/30	2	13.50	1	13.65	13.75	1	2,376	0.04%
2023/06/29	2	13.95	0	0.00	13.60	2	2,341	0.09%
2023/06/28	0	0.00	30	13.31	13.40	-30	2,251	-1.33%
2023/06/26	15	12.72	0	0.00	12.75	15	2,315	0.65%
2023/06/15	0	0.00	10	12.95	13.05	-10	2,338	-0.43%
2023/06/13	1	12.80	0	0.00	12.70	1	2,340	0.04%
2023/06/12	10	12.90	10	13.30	12.90	0	2,330	0.00%
2023/06/09	10	13.10	0	0.00	13.10	10	2,315	0.43%
2023/06/06	0	0.00	10	12.85	12.90	-10	2,417	-0.41%
2023/06/05	0	0.00	10	13.05	13.10	-10	2,423	-0.41%
2023/06/02	0	0.00	23	12.74	12.70	-23	2,422	-0.95%
2023/06/01	1	12.35	0	0.00	12.40	1	2,443	0.04%
2023/05/31	1	12.40	0	0.00	12.50	1	2,522	0.04%
2023/05/29	10	12.15	10	12.30	12.25	0	2,608	0.00%
2023/05/26	6	12.26	0	0.00	12.20	6	2,608	0.23%
2023/05/25	1	12.75	1	12.65	12.60	0	2,590	0.00%
2023/05/24	20	12.80	0	0.00	12.80	20	2,617	0.76%
2023/05/23	10	12.90	0	0.00	12.80	10	2,661	0.38%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/17	0	0.00	10	12.65	12.60	-10	2,821	-0.35%
2023/05/15	10	12.37	0	0.00	12.35	10	3,112	0.32%
2023/05/11	7	12.54	0	0.00	12.40	7	3,099	0.23%
2023/05/10	6	12.91	0	0.00	12.95	6	3,087	0.19%
2023/05/05	1	13.95	0	0.00	13.75	1	3,033	0.03%
2023/05/03	2	13.93	0	0.00	13.80	2	3,013	0.07%
2023/05/02	2	13.85	0	0.00	13.85	2	2,989	0.07%
2023/04/27	2	13.30	0	0.00	13.25	2	2,957	0.07%
2023/04/24	0	0.00	7	13.65	13.70	-7	2,910	-0.24%
2023/04/21	4	13.49	1	14.25	13.55	3	2,916	0.10%
2023/04/18	3	14.70	8	14.68	14.45	-5	2,749	-0.18%
2023/04/17	4	15.05	1	15.10	15.15	3	2,639	0.11%
2023/04/14	5	14.62	1	14.75	14.70	4	2,498	0.16%
2023/04/13	3	13.65	0	0.00	13.75	3	2,317	0.13%
2023/04/11	5	13.60	26	13.52	13.50	-21	2,235	-0.94%
2023/04/10	0	0.00	3	13.15	13.20	-3	2,190	-0.14%
2023/04/07	0	0.00	57	13.19	13.25	-57	2,175	-2.62%
2023/04/06	3	13.02	0	0.00	13.15	3	2,146	0.14%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/30	0	0.00	25	12.71	12.90	-25	2,110	-1.18%
2023/03/29	2	12.73	2	12.60	12.40	0	2,117	0.00%
2023/03/28	0	12.65	20	12.66	12.60	-20	2,162	-0.92%
2023/03/27	0	0.00	27	13.07	13.20	-27	2,109	-1.28%
2023/03/24	2	12.50	0	0.00	12.45	2	2,034	0.10%
2023/03/23	0	0.00	40	12.20	12.20	-40	1,999	-2.00%
2023/03/21	10	12.05	0	0.00	12.05	10	2,035	0.49%
2023/03/16	0	0.00	10	11.80	11.70	-10	2,033	-0.49%
2023/03/15	0	12.00	0	0.00	12.00	0	2,010	0.00%
2023/03/13	1	12.60	0	0.00	12.50	1	1,996	0.05%
2023/03/10	21	12.68	4	12.66	12.40	17	1,971	0.86%
2023/03/09	18	13.24	0	0.00	13.05	18	1,911	0.94%
2023/03/07	11	13.10	1	13.05	13.10	10	1,861	0.54%
2023/03/06	11	13.21	89	13.18	13.05	-78	1,833	-4.25%
2023/03/03	83	13.47	0	0.00	13.25	83	1,791	4.63%
2023/03/02	2	12.45	1	13.35	13.35	1	1,703	0.06%
2023/02/24	18	12.24	8	12.25	12.25	10	1,580	0.63%
2023/02/23	24	12.30	0	0.00	12.25	24	1,543	1.55%
2023/02/20	12	12.15	0	0.00	12.30	12	1,455	0.82%
2023/02/17	2	12.15	0	0.00	12.15	2	1,426	0.14%
2023/02/16	8	12.05	0	0.00	12.05	8	1,406	0.57%
2023/02/15	6	12.13	2	12.30	11.95	4	1,393	0.29%
2023/02/14	12	11.60	8	11.89	11.70	4	1,299	0.31%
2023/02/13	15	11.30	6	11.63	11.65	9	1,147	0.78%
2023/02/10	31	10.65	0	0.00	10.60	31	1,008	3.07%
2023/02/09	6	10.75	12	10.77	10.75	-6	997	-0.60%
2023/02/08	15	10.71	0	0.00	10.90	15	989	1.52%
2023/02/03	1	10.35	20	10.35	10.30	-19	966	-1.97%
2023/01/12	0	0.00	1	9.95	9.97	-1	917	-0.11%
2023/01/09	6	10.20	3	10.25	10.15	3	882	0.34%
2023/01/04	0	0.00	2	10.15	10.25	-2	897	-0.22%
2023/01/03	1	10.05	0	0.00	10.05	1	927	0.11%
2022/12/30	1	10.10	0	0.00	10.30	1	927	0.11%
2022/12/23	0	0.00	12	10.70	10.55	-12	907	-1.32%
2022/12/20	0	0.00	18	10.51	10.20	-18	851	-2.11%
2022/11/15	1	9.79	0	0.00	9.81	1	1,039	0.10%
2022/11/14	0	0.00	2	10.10	9.92	-2	1,049	-0.19%
2022/11/11	2	9.75	0	0.00	10.25	2	1,040	0.19%
2022/11/08	10	9.50	0	0.00	9.52	10	1,141	0.88%
2022/11/07	0	0.00	10	9.80	9.68	-10	1,226	-0.82%
2022/10/25	10	8.94	0	0.00	8.94	10	1,243	0.80%
2022/10/11	50	9.84	0	0.00	9.67	50	1,206	4.14%
2022/09/30	0	0.00	1	8.80	9.00	-1	1,158	-0.09%
2022/09/29	1	9.02	0	0.00	9.08	1	1,158	0.09%
2022/07/22	0	0.00	0.3	8.20	8.35	-0.3	217	-0.12%
2022/06/27	0	0.00	1	8.80	8.85	-1	247	-0.40%
2022/06/21	0	0.00	0.4	8.90	8.87	-0.4	318	-0.14%
2022/03/30	0	0.00	2	10.30	10.15	-2	605	-0.33%
2022/03/23	0	0.00	2	10.25	10.25	-2	555	-0.36%
2022/03/22	6	10.45	0	0.00	10.60	6	538	1.11%
2022/03/21	2	9.90	1	10.25	10.25	1	468	0.21%
2022/03/18	0	0.00	0.1	9.35	9.35	-0.1	424	-0.03%
2022/03/10	0	8.80	0	0.00	8.78	0	394	0.00%
2022/03/02	1	9.15	0	0.00	9.12	1	401	0.25%
2022/02/24	0	0.00	1	9.60	9.22	-1	409	-0.24%
2022/02/17	20	9.85	0	0.00	9.81	20	423	4.72%
2022/01/26	0	0.00	0.6	9.71	9.71	-0.6	476	-0.12%
2022/01/24	0	0.00	1	10.00	9.99	-1	542	-0.18%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/06	0.1	11.10	0	0.00	11.15	0.1	617	0.02%
2021/12/27	0	0.00	21	11.40	11.45	-21	614	-3.42%
2021/12/21	1	11.15	0	0.00	11.15	1	606	0.16%
2021/12/20	6	11.05	0	0.00	11.10	6	624	0.96%
2021/12/17	4	11.09	0	0.00	11.10	4	627	0.64%
2021/12/13	2	11.15	0	0.00	11.35	2	609	0.33%
2021/12/08	5	11.05	0	0.00	11.15	5	608	0.82%
2021/12/07	2	11.15	0	0.00	11.15	2	599	0.33%
2021/12/06	8	11.10	0	0.00	11.20	8	601	1.33%
2021/12/02	3	11.10	35	11.07	11.10	-32	611	-5.23%
2021/12/01	0	0.00	17.5	11.15	11.25	-17.5	610	-2.86%
2021/11/04	0	0.00	0	12.20	12.20	0	632	0.00%
2021/11/01	20	12.43	1	12.20	12.55	19	640	2.97%
2021/10/28	0	0.00	2	12.65	12.65	-2	556	-0.36%
2021/10/27	1	12.60	2	12.70	12.65	-1	545	-0.18%
2021/10/25	0	0.00	2	11.70	11.70	-2	502	-0.40%
2021/10/13	2	11.20	0	0.00	11.25	2	995	0.20%
2021/10/07	1	11.45	0	0.00	11.55	1	1,110	0.09%
2021/09/30	0	0.00	2	12.00	12.00	-2	1,155	-0.17%
2021/09/28	2	12.15	0	0.00	12.20	2	1,174	0.17%
2021/09/14	0	0.00	10	11.95	12.00	-10	1,219	-0.82%
2021/09/09	2	11.20	0	0.00	11.20	2	1,228	0.16%
2021/09/08	2	11.20	2	11.25	11.10	0	1,230	0.00%
2021/09/07	1	11.35	0	0.00	11.30	1	1,234	0.08%
2021/08/25	2	11.40	0	0.00	11.40	2	1,304	0.15%
2021/08/23	1	11.45	0	0.00	11.40	1	1,331	0.08%
2021/08/19	2	11.40	0	0.00	11.40	2	1,340	0.15%
2021/08/12	0	0.00	10	12.00	12.15	-10	1,368	-0.73%
2021/08/09	4	12.73	1	12.75	12.70	3	1,447	0.21%
2021/08/05	10	12.80	0	0.00	12.80	10	1,488	0.67%
2021/07/30	6	13.20	0	0.00	13.05	6	1,589	0.38%
2021/07/29	1	13.25	0	0.00	13.30	1	1,606	0.06%
2021/07/26	0	0.00	6	14.23	14.10	-6	1,670	-0.36%
2021/07/22	7	15.01	10	14.70	14.85	-3	1,762	-0.17%
2021/07/21	0	0.00	2	15.10	14.85	-2	1,878	-0.11%
2021/07/20	0	0.00	1	14.10	14.60	-1	1,903	-0.05%
2021/07/19	11	13.41	0	0.00	14.55	11	1,990	0.55%
2021/07/16	1	13.25	1.6	13.25	13.25	-0.6	2,027	-0.03%
2021/07/14	0	0.00	4	12.10	12.10	-4	2,204	-0.18%
2021/07/13	0	0.00	2	11.93	11.80	-2	2,373	-0.08%
2021/07/02	0	0.00	1	11.25	11.40	-1	2,996	-0.03%
2021/06/29	1	11.25	0	0.00	11.15	1	3,109	0.03%
2021/06/25	0	0.00	16	11.90	11.70	-16	3,295	-0.49%
2021/06/23	3	11.60	0	0.00	11.60	3	3,524	0.09%
2021/06/22	3	11.55	0	0.00	11.40	3	3,598	0.08%
2021/06/17	0	0.00	5.8	12.01	12.20	-5.8	4,292	-0.13%
2021/06/15	0	0.00	2	12.10	12.00	-2	4,460	-0.04%
2021/06/10	0	0.00	1	12.60	12.40	-1	4,466	-0.02%
2021/06/08	0	0.00	1.4	12.47	12.50	-1.4	4,498	-0.03%
2021/06/02	8	13.35	10	13.98	13.50	-2	4,522	-0.04%
2021/06/01	5	13.36	0	0.00	13.45	5	4,497	0.11%
2021/05/31	0	0.00	10	12.25	12.25	-10	4,491	-0.22%
2021/05/25	8	11.90	0	0.00	11.90	8	4,620	0.17%
2021/05/17	0	0.00	4	10.29	10.50	-4	5,258	-0.08%
2021/05/12	3	11.37	44	11.48	11.25	-41	5,152	-0.80%
2021/05/11	2	12.85	5	13.08	12.50	-3	5,094	-0.06%
2021/05/07	0	0.00	3	13.90	13.70	-3	5,042	-0.06%
2021/05/06	2	12.95	0	0.00	12.95	2	5,012	0.04%
2021/05/04	15	12.93	0	0.00	13.00	15	4,976	0.30%
2021/05/03	4	13.93	0.1	13.85	13.80	3.9	4,909	0.08%
2021/04/29	7	14.71	0	0.00	14.50	7	4,874	0.14%
2021/04/28	5.1	14.70	5	14.80	14.70	0.1	4,845	0.00%
2021/04/27	7	14.35	0.1	15.50	15.50	6.9	4,735	0.15%
2021/04/26	3.2	14.12	2	14.05	14.10	1.2	4,576	0.03%
2021/04/23	19	14.98	0	0.00	15.00	19	4,478	0.42%
2021/04/22	1.1	16.21	8	16.29	15.95	-6.9	4,304	-0.16%
2021/04/21	7	17.41	2	17.65	17.65	5	4,116	0.12%
2021/04/20	0.4	18.37	5	18.57	18.90	-4.6	3,956	-0.12%
2021/04/19	49	19.37	2.9	19.22	19.00	46.1	3,888	1.19%
2021/04/16	23.1	18.73	55.6	17.86	19.60	-32.5	3,699	-0.88%
2021/04/07	2	13.95	5	14.00	13.95	-3	3,308	-0.09%
2021/04/06	19.5	13.41	8	14.00	13.95	11.5	3,241	0.35%
2021/04/01	2	13.15	0	0.00	13.15	2	3,137	0.06%
2021/03/31	60.5	13.33	0	0.00	13.20	60.5	3,090	1.96%
2021/03/29	0	13.07	2	13.15	13.10	-2	3,037	-0.07%
2021/03/26	9	13.62	2	13.45	13.40	7	2,987	0.23%
2021/03/23	4	13.84	16	13.71	13.60	-12	2,913	-0.41%
2021/03/22	6	14.15	10	14.14	14.20	-4	2,788	-0.14%
2021/03/18	4.1	12.39	0	0.00	12.70	4.1	2,553	0.16%
2021/03/17	2	12.60	6	12.67	12.60	-4	2,500	-0.16%
2021/03/16	0	0.00	2	13.00	13.40	-2	2,372	-0.08%
2021/03/15	2	13.28	26	13.18	13.30	-24	2,202	-1.09%
2021/03/11	0	0.00	8	10.88	11.00	-8	1,779	-0.45%
2021/03/08	0	0.00	5	10.10	10.10	-5	1,801	-0.28%
2021/03/02	1	10.00	0	0.00	10.00	1	1,787	0.06%
2021/02/22	0	0.00	3	10.30	10.15	-3	1,701	-0.18%
2021/02/17	8	10.13	0	0.00	10.40	8	1,568	0.51%
2021/02/05	4	10.58	0.5	10.20	10.30	3.5	1,467	0.24%
2021/02/04	16	10.18	10	10.60	10.60	6	1,291	0.46%
2021/02/03	3	9.39	0	0.00	9.68	3	1,032	0.29%
2020/12/08	0	0.00	13	9.52	9.50	-13	630	-2.06%
2020/12/07	0	0.00	0.4	9.61	9.70	-0.4	611	-0.07%
2020/12/04	3	9.95	0	0.00	9.94	3	577	0.52%
2020/12/02	0	0.00	0.2	9.55	9.64	-0.2	499	-0.04%
2020/12/01	0	0.00	15	9.04	9.10	-15	451	-3.32%
2020/11/27	11	8.21	10	8.23	8.24	1	425	0.23%
2020/11/11	5	7.66	0	0.00	7.71	5	421	1.19%
2020/10/30	3	7.75	0	0.00	7.68	3	518	0.58%
2020/09/22	0	0.00	4	8.31	8.38	-4	1,005	-0.40%
2020/09/04	0	0.00	10	8.33	8.36	-10	1,571	-0.64%
2020/08/25	5	8.00	0	0.00	8.03	5	1,655	0.30%
2020/08/24	10	8.18	0	0.00	8.18	10	1,646	0.61%
2020/08/12	0	0.00	0.3	8.10	8.19	-0.3	1,583	-0.02%
2020/08/03	3	8.99	0	0.00	8.89	3	1,511	0.20%
2020/07/23	3	9.78	0	0.00	9.78	3	1,404	0.21%
2020/07/17	0	0.00	5	10.05	9.96	-5	1,321	-0.38%
2020/07/15	0	0.00	10	9.93	9.90	-10	1,291	-0.77%
2020/07/09	0	0.00	6	10.10	10.15	-6	1,229	-0.49%
2020/07/08	0	0.00	30	9.94	9.93	-30	1,230	-2.44%
2020/07/07	0	0.00	4	9.99	10.00	-4	1,213	-0.33%
2020/07/06	13	10.00	0	0.00	10.10	13	1,205	1.08%
2020/06/30	0	0.00	4	10.35	10.30	-4	1,116	-0.36%
2020/06/29	4	9.89	1	9.78	10.00	3	1,058	0.28%
2020/06/24	37	10.04	1	10.55	10.10	36	995	3.62%
2020/06/23	0	0.00	14	10.80	10.80	-14	870	-1.61%
2020/06/22	5	9.70	4	9.64	9.84	1	705	0.14%
2020/06/17	1	9.11	0	0.00	9.04	1	596	0.17%
2020/06/08	1	8.08	1	8.26	8.30	0	518	0.00%
2020/06/04	1	7.91	0	0.00	7.92	1	460	0.22%
2020/03/26	0	0.00	4	5.15	5.23	-4	288	-1.39%
2020/03/25	0	0.00	12	5.21	5.22	-12	284	-4.22%
2020/03/24	12	4.99	0	0.00	5.05	12	274	4.37%
2020/03/16	0	4.80	0	0.00	4.84	0	240	0.00%
2020/01/09	0	0.00	7	7.56	7.47	-7	198	-3.52%
2020/01/06	0	0.00	2	7.65	7.64	-2	195	-1.02%
2019/12/04	0	0.00	0.1	7.78	7.78	-0.1	209	-0.07%
2019/11/22	0	0.00	4	7.86	7.92	-4	187	-2.14%
2019/10/14	0	0.00	12	8.30	8.21	-12	285	-4.21%
2019/10/08	0	0.00	28	8.40	8.30	-28	287	-9.73%
2019/04/02	0	0.00	41	8.60	8.60	-41	1,179	-3.48%
2019/04/01	10	8.95	0	0.00	8.90	10	1,154	0.87%
2019/03/27	10	9.38	0	0.00	9.25	10	1,136	0.88%
2019/03/19	5	9.57	0	0.00	9.49	5	1,147	0.44%
2019/03/18	0	0.00	61	9.51	9.55	-61	1,144	-5.33%
2019/03/14	11	9.24	0	0.00	9.20	11	1,117	0.98%
2019/03/13	7	9.30	2	9.71	9.11	5	1,106	0.45%
2019/03/12	3	9.04	0	0.00	9.03	3	933	0.32%
2019/02/22	10	8.67	0	0.00	8.66	10	846	1.18%
2019/02/21	1	8.60	0	0.00	8.60	1	835	0.12%
2019/02/20	0	0.00	0	8.50	8.58	0	823	0.00%
2018/12/27	0	0.00	2	8.42	8.39	-2	668	-0.30%
2018/12/21	2	8.29	0	0.00	8.35	2	699	0.29%
2018/09/20	1	9.40	0	0.00	8.90	1	916	0.11%
2018/09/19	0	0.00	12	9.01	9.32	-12	847	-1.42%
2018/07/18	50	7.92	1	7.90	7.81	49	1,108	4.42%
2018/06/21	2	8.36	0	0.00	8.21	2	901	0.22%
2018/06/20	1	8.17	3	8.43	8.50	-2	818	-0.24%
2018/06/08	0	0.00	2	7.97	7.97	-2	616	-0.32%
2018/06/04	3	8.09	0	0.00	8.11	3	603	0.50%
2018/04/30	0	0.00	2	6.99	7.09	-2	660	-0.30%
2018/04/13	0	0.00	32	7.74	7.69	-32	739	-4.33%
2018/04/12	0	0.00	33	7.70	7.68	-33	805	-4.10%
2018/04/11	0	0.00	27	7.87	7.82	-27	1,102	-2.45%
2018/04/10	0	0.00	6	7.97	7.95	-6	1,140	-0.53%
2018/04/09	0	0.00	6	8.00	7.98	-6	1,138	-0.53%
2018/04/02	2	7.99	0	0.00	7.97	2	1,155	0.17%
2018/03/31	1	8.00	0	0.00	7.99	1	1,148	0.09%
2018/03/30	0	0.00	3	8.04	7.99	-3	1,145	-0.26%
2018/03/29	2	8.05	0	0.00	8.04	2	1,144	0.17%
2018/03/27	5	8.03	4	8.03	8.03	1	1,141	0.09%
2018/03/22	5	8.13	5	8.20	8.09	0	1,130	0.00%
2018/03/08	0	0.00	20	7.91	8.05	-20	1,274	-1.57%
2018/03/06	1	7.60	0	0.00	7.73	1	1,318	0.08%
2018/03/02	3	7.58	0	0.00	7.61	3	1,314	0.23%
2018/02/27	1	7.65	0	0.00	7.62	1	1,331	0.08%
2018/02/23	1	7.42	0	0.00	7.55	1	1,347	0.07%
2018/02/22	1	7.41	0	0.00	7.42	1	1,348	0.07%
2018/02/21	25	7.36	0	0.00	7.35	25	1,353	1.85%
2018/02/12	11	7.01	11	7.10	7.10	0	1,368	0.00%
2018/02/07	5	7.50	0	0.00	7.40	5	1,370	0.36%
2018/02/06	5	7.55	0	0.00	7.36	5	1,376	0.36%
2018/01/30	5	8.17	0	0.00	8.16	5	1,386	0.36%
2018/01/29	1	8.28	0	0.00	8.22	1	1,385	0.07%
2018/01/26	7	8.28	0	0.00	8.25	7	1,418	0.49%
2018/01/25	2	8.31	2	8.48	8.26	0	1,419	0.00%
2018/01/23	1	8.12	0	0.00	8.18	1	1,338	0.07%
2018/01/19	0	0.00	3	8.22	8.19	-3	1,349	-0.22%
2018/01/16	0	0.00	5	8.23	8.22	-5	1,643	-0.30%
2018/01/12	0	0.00	4	8.15	8.15	-4	1,642	-0.24%
2018/01/11	2	8.25	0	0.00	8.14	2	1,659	0.12%
2018/01/10	0	0.00	15	8.49	8.45	-15	1,642	-0.91%
2018/01/09	3	8.48	0	0.00	8.45	3	1,633	0.18%
2018/01/08	5	8.67	8	8.53	8.58	-3	1,639	-0.18%
2018/01/05	7	8.73	0	0.00	8.75	7	1,574	0.44%
2018/01/04	5	8.20	2	8.40	8.41	3	1,275	0.24%
2018/01/03	14	7.99	0.1	7.90	7.99	13.9	1,264	1.10%
2018/01/02	3	7.92	0	0.00	7.99	3	1,279	0.23%