券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 53.50 | 51.90 | -3 | 5,946 | -0.05% |
|
| 2024/11/21 | 2 | 54.00 | 0 | 0.00 | 53.30 | 2 | 6,002 | 0.03% |
|
| 2024/11/20 | 4 | 54.48 | 2 | 53.20 | 53.20 | 2 | 6,028 | 0.03% |
|
| 2024/11/19 | 3 | 53.97 | 4 | 55.43 | 55.40 | -1 | 5,990 | -0.02% |
|
| 2024/11/18 | 5 | 53.80 | 8 | 53.79 | 52.60 | -3 | 5,928 | -0.05% |
|
| 2024/11/15 | 1 | 54.00 | 0 | 0.00 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 13 | 54.25 | 10 | 55.49 | 52.90 | 3 | 5,789 | 0.05% |
|
| 2024/11/13 | 11 | 52.55 | 20 | 52.93 | 53.00 | -9 | 5,674 | -0.16% |
|
| 2024/11/12 | 6 | 53.65 | 11 | 53.74 | 53.60 | -5 | 5,617 | -0.09% |
|
| 2024/11/11 | 16.2 | 53.85 | 7 | 55.73 | 53.10 | 9.2 | 5,549 | 0.16% |
|
| 2024/11/08 | 23.1 | 59.69 | 21 | 58.08 | 58.10 | 2.1 | 5,481 | 0.04% |
|
| 2024/11/07 | 9 | 62.00 | 0.1 | 61.00 | 62.00 | 8.9 | 5,341 | 0.17% |
|
| 2024/11/06 | 1 | 60.40 | 1 | 61.00 | 60.40 | 0 | 5,336 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 5,296 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 59.40 | 61.00 | -3 | 5,277 | -0.06% |
|
| 2024/10/25 | 3 | 61.67 | 0 | 0.00 | 62.00 | 3 | 5,256 | 0.06% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 61.00 | 60.20 | -2 | 5,242 | -0.04% |
|
| 2024/10/23 | 22 | 62.71 | 17 | 62.26 | 62.00 | 5 | 5,206 | 0.10% |
|
| 2024/10/22 | 16 | 58.33 | 16.2 | 59.76 | 61.10 | -0.2 | 4,407 | 0.00% |
|
| 2024/10/21 | 1 | 55.60 | 0.1 | 55.60 | 55.60 | 0.9 | 3,876 | 0.02% |
|
| 2024/10/18 | 17 | 50.60 | 7.4 | 50.28 | 50.60 | 9.6 | 3,871 | 0.25% |
|
| 2024/10/17 | 2.1 | 46.45 | 8 | 46.15 | 46.00 | -5.9 | 3,688 | -0.16% |
|
| 2024/10/16 | 2 | 43.70 | 0 | 0.00 | 43.60 | 2 | 3,590 | 0.06% |
|
| 2024/10/15 | 1 | 43.40 | 4 | 43.55 | 43.00 | -3 | 3,638 | -0.08% |
|
| 2024/10/11 | 1 | 41.60 | 0 | 0.00 | 40.05 | 1 | 3,672 | 0.03% |
|
| 2024/10/09 | 2 | 41.70 | 0 | 0.00 | 40.15 | 2 | 3,679 | 0.05% |
|
| 2024/10/08 | 7 | 42.19 | 4 | 41.56 | 41.50 | 3 | 3,650 | 0.08% |
|
| 2024/10/07 | 3 | 43.17 | 7 | 42.87 | 41.80 | -4 | 3,628 | -0.11% |
|
| 2024/10/04 | 4 | 44.75 | 4 | 45.90 | 43.40 | 0 | 3,561 | 0.00% |
|
| 2024/10/01 | 4 | 44.59 | 0 | 0.00 | 45.85 | 4 | 3,346 | 0.12% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 3,195 | -0.03% |
|
| 2024/09/27 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 3,171 | 0.03% |
|
| 2024/09/26 | 1 | 41.35 | 0 | 0.00 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 42.80 | 42.00 | -5 | 3,045 | -0.16% |
|
| 2024/09/24 | 5 | 40.11 | 3.5 | 40.33 | 40.70 | 1.5 | 2,950 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 39.70 | 38.70 | -2 | 2,897 | -0.07% |
|
| 2024/09/20 | 2 | 41.00 | 10 | 40.18 | 40.05 | -8 | 2,869 | -0.28% |
|
| 2024/09/19 | 16 | 42.05 | 3 | 41.75 | 41.75 | 13 | 2,812 | 0.46% |
|
| 2024/09/18 | 3 | 39.23 | 9 | 40.75 | 40.80 | -6 | 2,634 | -0.23% |
|
| 2024/09/13 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 2,521 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 0.5 | 37.62 | 36.85 | -0.5 | 2,511 | -0.02% |
|
| 2024/09/11 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 2,485 | 0.04% |
|
| 2024/09/10 | 8 | 36.36 | 0.1 | 36.45 | 36.10 | 7.9 | 2,464 | 0.32% |
|
| 2024/09/09 | 0.2 | 39.45 | 0 | 0.00 | 39.85 | 0.2 | 2,408 | 0.01% |
|
| 2024/09/06 | 2.1 | 42.18 | 2 | 40.20 | 40.20 | 0.1 | 2,385 | 0.00% |
|
| 2024/09/05 | 0.1 | 44.20 | 2 | 43.68 | 42.00 | -1.9 | 2,345 | -0.08% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 45.35 | 43.10 | -1 | 2,284 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 45.83 | 44.75 | -3 | 2,223 | -0.13% |
|
| 2024/09/02 | 3 | 45.40 | 4 | 46.64 | 44.45 | -1 | 2,148 | -0.05% |
|
| 2024/08/30 | 7 | 48.81 | 6 | 47.92 | 47.65 | 1 | 2,047 | 0.05% |
|
| 2024/08/29 | 15.2 | 48.50 | 9 | 48.03 | 46.75 | 6.2 | 1,917 | 0.32% |
|
| 2024/08/28 | 2 | 45.28 | 1 | 45.75 | 47.30 | 1 | 1,538 | 0.06% |
|
| 2024/08/27 | 15.1 | 40.28 | 13 | 39.57 | 43.00 | 2.1 | 1,282 | 0.16% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,026 | -0.10% |
|
| 2024/08/23 | 2 | 37.80 | 6 | 36.23 | 35.55 | -4 | 971 | -0.41% |
|
| 2024/08/22 | 7 | 35.92 | 1 | 36.70 | 36.75 | 6 | 870 | 0.69% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 801 | -0.12% |
|
| 2024/07/26 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 572 | 0.17% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 36.25 | 35.95 | -1 | 395 | -0.25% |
|
| 2024/07/16 | 1 | 36.45 | 1 | 36.45 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/07/15 | 1.3 | 34.08 | 1 | 34.80 | 33.15 | 0.3 | 246 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 30.95 | 33.45 | -1 | 177 | -0.56% |
|
| 2024/07/11 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 101 | 0.99% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 27.13 | 27.10 | 0 | 84 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 27.70 | 27.50 | 0 | 93 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 103 | -0.96% |
|
| 2024/04/26 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 103 | 0.97% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 27.40 | 27.65 | -2 | 58 | -3.40% |
|
| 2023/12/12 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 32 | 3.07% |
|
| 2023/11/17 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 27 | 3.59% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 26.28 | 26.55 | -2 | 50 | -3.98% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 75 | -1.33% |
|
| 2023/06/15 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 73 | 1.36% |
|
| 2023/05/08 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 49 | 2.02% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 28.78 | 28.80 | -5 | 34 | -14.47% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 53 | -1.89% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 87 | -4.56% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 91 | -2.18% |
|
| 2022/08/25 | 6 | 27.60 | 0 | 0.00 | 27.60 | 6 | 102 | 5.88% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 25.28 | 25.45 | -10 | 118 | -8.43% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 25.32 | 25.20 | -7 | 119 | -5.84% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 25.78 | 25.75 | -3 | 119 | -2.51% |
|
| 2022/06/16 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 122 | 4.10% |
|
| 2022/06/09 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 100 | 0.99% |
|
| 2022/06/06 | 5 | 30.60 | 0 | 0.00 | 31.20 | 5 | 94 | 5.28% |
|
| 2022/05/31 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 89 | 2.23% |
|
| 2022/05/16 | 5 | 29.35 | 0 | 0.00 | 29.40 | 5 | 91 | 5.48% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 88 | -1.13% |
|
| 2022/04/13 | 3 | 34.60 | 0 | 0.00 | 34.95 | 3 | 90 | 3.30% |
|
| 2022/04/11 | 2 | 35.45 | 0 | 0.00 | 34.90 | 2 | 89 | 2.23% |
|
| 2022/03/31 | 3 | 36.70 | 0 | 0.00 | 36.70 | 3 | 85 | 3.53% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 37.45 | 37.45 | -3 | 83 | -3.60% |
|
| 2022/03/23 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 83 | 3.59% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 37.70 | 37.85 | -2 | 85 | -2.35% |
|
| 2022/03/10 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 83 | 2.40% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.50 | 37.20 | -2 | 84 | -2.35% |
|
| 2021/12/15 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 83 | 1.20% |
|
| 2021/12/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 80 | 1.24% |
|
| 2021/11/29 | 1 | 37.45 | 0 | 0.00 | 38.05 | 1 | 76 | 1.30% |
|
| 2021/07/09 | 0 | 0.00 | 16 | 42.16 | 41.95 | -16 | 742 | -2.16% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 44.88 | 44.90 | -3 | 840 | -0.36% |
|
| 2021/07/05 | 2 | 45.35 | 1 | 45.25 | 45.35 | 1 | 830 | 0.12% |
|
| 2021/07/01 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 842 | 0.24% |
|
| 2021/06/30 | 10 | 44.66 | 0 | 0.00 | 43.75 | 10 | 861 | 1.16% |
|
| 2021/06/29 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 869 | 0.11% |
|
| 2021/06/09 | 5 | 43.05 | 0 | 0.00 | 42.55 | 5 | 986 | 0.51% |
|
| 2021/06/03 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 975 | 0.10% |
|
| 2021/06/01 | 2 | 44.35 | 0 | 0.00 | 45.05 | 2 | 975 | 0.21% |
|
| 2021/05/24 | 2 | 40.98 | 0 | 0.00 | 41.50 | 2 | 1,113 | 0.18% |
|
| 2021/04/14 | 1 | 47.45 | 0 | 0.00 | 43.55 | 1 | 878 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.00 | 39.50 | -3 | 605 | -0.50% |
|
| 2021/03/29 | 1 | 38.70 | 1 | 38.10 | 38.20 | 0 | 568 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 30.00 | 29.80 | -5 | 451 | -1.11% |
|
| 2021/03/05 | 0 | 0.00 | 18 | 33.18 | 31.30 | -18 | 419 | -4.29% |
|
| 2021/03/04 | 18 | 34.00 | 0 | 0.00 | 33.70 | 18 | 401 | 4.48% |
|
| 2021/02/26 | 3 | 32.62 | 0.2 | 34.43 | 31.55 | 2.8 | 317 | 0.88% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 29.67 | 29.20 | -3 | 247 | -1.21% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.70 | 24.20 | -2 | 162 | -1.23% |
|
| 2021/01/11 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 138 | 1.44% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 111 | -0.90% |
|
| 2020/09/14 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 111 | 0.90% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 20.20 | 20.25 | -4 | 138 | -2.90% |
|
| 2020/07/21 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 138 | 1.44% |
|
| 2020/07/17 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 136 | 1.46% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 55 | -5.41% |
|
| 2020/02/06 | 0 | 0.00 | 0.3 | 19.00 | 19.15 | -0.3 | 55 | -0.61% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 48 | -2.05% |
|
| 2019/07/03 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 71 | 2.80% |
|
| 2019/05/06 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 67 | 1.47% |
|
| 2019/05/02 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 67 | 1.49% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 20.90 | 20.95 | -5 | 43 | -11.62% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 88 | -1.13% |
|
| 2018/08/31 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 130 | 0.76% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 136 | -1.46% |
|
| 2018/07/26 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 140 | 0.71% |
|
| 2018/06/14 | 5 | 25.45 | 0 | 0.00 | 25.40 | 5 | 181 | 2.75% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 154 | -0.65% |
|
| 2018/04/11 | 1 | 26.15 | 2 | 26.15 | 26.20 | -1 | 165 | -0.60% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 124 | -2.41% |
|
| 2018/03/06 | 2 | 24.10 | 0 | 0.00 | 24.30 | 2 | 118 | 1.69% |
|
| 2018/02/06 | 1 | 23.10 | 1 | 23.85 | 23.00 | 0 | 127 | 0.00% |
|
| 2018/01/30 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 126 | 0.79% |
|
| 2018/01/10 | 3 | 25.00 | 1 | 25.15 | 24.55 | 2 | 126 | 1.58% |
|