券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 1,268 | -0.16% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,283 | -0.08% |
|
| 2026/08/14 | 3 | 14.13 | 21 | 14.05 | 14.10 | -18 | 1,384 | -1.30% |
|
| 2026/08/13 | 9 | 15.48 | 0 | 0.00 | 15.35 | 9 | 1,322 | 0.68% |
|
| 2026/08/12 | 7 | 15.56 | 0 | 0.00 | 16.10 | 7 | 1,289 | 0.54% |
|
| 2026/08/11 | 15 | 15.27 | 4 | 15.10 | 14.80 | 11 | 1,222 | 0.90% |
|
| 2026/08/10 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 1,154 | 0.43% |
|
| 2026/07/30 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 1,381 | -0.14% |
|
| 2026/07/28 | 3 | 11.98 | 0 | 0.00 | 11.80 | 3 | 1,390 | 0.22% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 12.85 | 12.65 | -1 | 1,718 | -0.06% |
|
| 2026/07/09 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,948 | 0.05% |
|
| 2026/07/06 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 2,266 | 0.04% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 2,383 | -0.04% |
|
| 2026/07/02 | 2 | 13.18 | 0 | 0.00 | 13.25 | 2 | 2,432 | 0.08% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 2,651 | -0.04% |
|
| 2026/06/24 | 1 | 13.75 | 2 | 13.80 | 14.00 | -1 | 2,787 | -0.04% |
|
| 2026/06/23 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 2,863 | -0.07% |
|
| 2026/06/22 | 0 | 0.00 | 5 | 14.35 | 14.20 | -5 | 2,931 | -0.17% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 2,999 | -0.03% |
|
| 2026/06/17 | 7 | 14.51 | 0 | 0.00 | 14.55 | 7 | 3,068 | 0.23% |
|
| 2026/06/16 | 0.1 | 14.83 | 5 | 14.50 | 14.50 | -4.9 | 3,198 | -0.15% |
|
| 2026/06/15 | 5 | 15.35 | 1 | 15.15 | 15.05 | 4 | 3,328 | 0.12% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 15.25 | 15.00 | -3 | 3,396 | -0.09% |
|
| 2026/06/10 | 0.2 | 14.85 | 2 | 14.80 | 14.70 | -1.8 | 3,543 | -0.05% |
|
| 2026/06/09 | 0 | 0.00 | 15 | 15.11 | 15.20 | -15 | 3,593 | -0.42% |
|
| 2026/06/05 | 0 | 0.00 | 4 | 14.95 | 15.80 | -4 | 3,767 | -0.11% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 3,839 | -0.03% |
|
| 2026/06/03 | 5.1 | 15.77 | 0 | 0.00 | 15.80 | 5.1 | 3,900 | 0.13% |
|
| 2026/06/01 | 0 | 0.00 | 5 | 14.90 | 15.10 | -5 | 4,216 | -0.12% |
|
| 2026/05/29 | 6 | 15.23 | 0 | 0.00 | 15.30 | 6 | 4,336 | 0.14% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 4,470 | -0.04% |
|
| 2026/05/27 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 4,689 | 0.21% |
|
| 2026/05/26 | 3 | 15.20 | 0.2 | 15.15 | 15.15 | 2.9 | 4,901 | 0.06% |
|
| 2026/05/25 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 4,934 | 0.02% |
|
| 2026/05/22 | 11 | 16.10 | 2 | 16.10 | 16.10 | 9 | 4,935 | 0.18% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 15.30 | 15.40 | -5 | 4,933 | -0.10% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 4,978 | -0.02% |
|
| 2026/05/19 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 5,049 | 0.02% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 5,194 | -0.02% |
|
| 2026/05/15 | 1 | 14.95 | 1 | 15.65 | 14.80 | 0 | 5,615 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 9 | 16.04 | 15.80 | -9 | 5,696 | -0.16% |
|
| 2026/05/13 | 3 | 15.40 | 1 | 15.40 | 15.50 | 2 | 5,770 | 0.03% |
|
| 2026/05/12 | 2 | 16.10 | 3 | 16.08 | 16.05 | -1 | 5,769 | -0.02% |
|
| 2026/05/11 | 20 | 14.65 | 0 | 0.00 | 14.85 | 20 | 5,679 | 0.35% |
|
| 2026/05/08 | 0 | 0.00 | 6 | 13.57 | 13.50 | -6 | 5,687 | -0.11% |
|
| 2026/05/07 | 2 | 14.00 | 3.3 | 13.93 | 13.95 | -1.3 | 5,691 | -0.02% |
|
| 2026/05/06 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 5,698 | -0.04% |
|
| 2026/05/04 | 1 | 14.15 | 3 | 14.20 | 14.05 | -2 | 5,797 | -0.03% |
|
| 2026/04/30 | 1 | 13.85 | 0 | 0.00 | 13.50 | 1 | 5,907 | 0.02% |
|
| 2026/04/29 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 5,957 | 0.03% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 6,026 | -0.02% |
|
| 2026/04/27 | 1 | 13.45 | 27 | 13.93 | 13.60 | -26 | 6,082 | -0.43% |
|
| 2026/04/24 | 2 | 15.00 | 8.2 | 14.14 | 14.15 | -6.2 | 6,250 | -0.10% |
|
| 2026/04/23 | 2 | 15.18 | 4 | 14.73 | 14.85 | -2 | 6,234 | -0.03% |
|
| 2026/04/20 | 1 | 16.50 | 50 | 16.80 | 16.15 | -49 | 6,154 | -0.80% |
|
| 2026/04/17 | 40 | 17.81 | 34 | 17.64 | 17.40 | 6 | 6,101 | 0.10% |
|
| 2026/04/16 | 7.7 | 17.84 | 0 | 0.00 | 17.70 | 7.7 | 6,030 | 0.13% |
|
| 2026/04/15 | 4 | 18.09 | 0 | 17.65 | 17.60 | 4 | 6,013 | 0.07% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 5,982 | -0.02% |
|
| 2026/04/13 | 2 | 17.40 | 0 | 0.00 | 18.00 | 2 | 5,902 | 0.03% |
|
| 2026/04/10 | 2 | 18.50 | 0 | 0.00 | 17.90 | 2 | 5,807 | 0.03% |
|
| 2026/04/09 | 0 | 0.00 | 5 | 17.36 | 18.25 | -5 | 5,685 | -0.09% |
|
| 2026/04/08 | 0 | 0.00 | 16 | 16.62 | 16.60 | -16 | 5,579 | -0.29% |
|
| 2026/04/01 | 0 | 0.00 | 6 | 16.06 | 16.05 | -6 | 5,464 | -0.11% |
|
| 2026/03/31 | 3 | 15.88 | 5 | 15.82 | 15.70 | -2 | 5,446 | -0.04% |
|
| 2026/03/30 | 6 | 16.80 | 1 | 17.30 | 16.45 | 5 | 5,465 | 0.09% |
|
| 2026/03/27 | 6 | 17.75 | 4 | 18.10 | 18.00 | 2 | 5,447 | 0.04% |
|
| 2026/03/26 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 5,384 | 0.04% |
|
| 2026/03/25 | 7 | 18.42 | 0 | 0.00 | 18.75 | 7 | 5,327 | 0.13% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 5,354 | -0.04% |
|
| 2026/03/23 | 2 | 18.35 | 8 | 19.53 | 18.65 | -6 | 5,358 | -0.11% |
|
| 2026/03/20 | 10 | 19.39 | 2 | 19.28 | 19.05 | 8 | 5,309 | 0.15% |
|
| 2026/03/19 | 6 | 19.61 | 5 | 20.15 | 20.35 | 1 | 5,174 | 0.02% |
|
| 2026/03/18 | 11 | 19.21 | 0 | 0.00 | 19.00 | 11 | 5,014 | 0.22% |
|
| 2026/03/17 | 3 | 19.55 | 1 | 19.65 | 19.25 | 2 | 4,927 | 0.04% |
|
| 2026/03/16 | 5 | 18.39 | 2 | 18.65 | 18.80 | 3 | 4,838 | 0.06% |
|
| 2026/03/13 | 3 | 18.95 | 30 | 18.80 | 19.10 | -27 | 4,761 | -0.57% |
|
| 2026/03/12 | 28 | 20.14 | 3 | 20.05 | 19.75 | 25 | 4,679 | 0.53% |
|
| 2026/03/11 | 1 | 18.60 | 1 | 18.50 | 19.10 | 0 | 4,553 | 0.00% |
|
| 2026/03/10 | 3 | 18.78 | 1 | 18.55 | 18.05 | 2 | 4,459 | 0.04% |
|
| 2026/03/09 | 14 | 18.30 | 27 | 18.25 | 18.25 | -13 | 4,354 | -0.30% |
|
| 2026/03/06 | 4 | 19.39 | 2 | 20.10 | 20.25 | 2 | 4,263 | 0.05% |
|
| 2026/03/05 | 7 | 19.26 | 10 | 19.81 | 18.85 | -3 | 4,089 | -0.07% |
|
| 2026/03/04 | 9 | 21.10 | 0 | 0.00 | 19.85 | 9 | 3,869 | 0.23% |
|
| 2026/03/03 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 3,722 | 0.03% |
|
| 2026/03/02 | 3 | 19.67 | 4 | 19.55 | 20.05 | -1 | 3,575 | -0.03% |
|
| 2026/02/26 | 7 | 18.06 | 16 | 18.13 | 18.25 | -9 | 3,335 | -0.27% |
|
| 2026/02/25 | 0 | 0.00 | 1.1 | 16.65 | 16.65 | -1.1 | 3,103 | -0.04% |
|
| 2026/02/24 | 3 | 15.10 | 17 | 15.19 | 15.15 | -14 | 3,041 | -0.46% |
|
| 2026/02/23 | 4 | 14.86 | 5 | 15.31 | 15.35 | -1 | 3,000 | -0.03% |
|
| 2026/02/11 | 1 | 14.85 | 3 | 14.82 | 15.20 | -2 | 2,967 | -0.07% |
|
| 2026/02/10 | 5 | 14.94 | 3 | 14.77 | 14.85 | 2 | 2,922 | 0.07% |
|
| 2026/02/09 | 4 | 15.70 | 1 | 15.50 | 15.50 | 3 | 2,851 | 0.11% |
|
| 2026/02/06 | 15 | 17.22 | 5 | 16.96 | 17.15 | 10 | 2,697 | 0.37% |
|
| 2026/02/05 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 2,261 | -0.09% |
|
| 2026/02/04 | 0 | 0.00 | 2.1 | 14.16 | 14.50 | -2.1 | 2,154 | -0.10% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 2,049 | -0.05% |
|
| 2026/02/02 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 2,033 | -0.10% |
|
| 2026/01/30 | 2 | 12.68 | 0 | 0.00 | 12.85 | 2 | 2,014 | 0.10% |
|
| 2026/01/28 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,966 | 0.05% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 13.58 | 13.55 | -2 | 1,952 | -0.10% |
|
| 2026/01/26 | 10 | 13.90 | 0 | 0.00 | 14.20 | 10 | 1,945 | 0.51% |
|
| 2026/01/23 | 3 | 14.95 | 1 | 14.95 | 14.80 | 2 | 1,907 | 0.10% |
|
| 2026/01/22 | 13 | 14.23 | 1 | 13.85 | 13.60 | 12 | 1,785 | 0.67% |
|
| 2026/01/21 | 2 | 14.75 | 3 | 14.50 | 14.35 | -1 | 1,725 | -0.06% |
|
| 2026/01/20 | 8 | 14.19 | 9 | 14.41 | 14.25 | -1 | 1,647 | -0.06% |
|
| 2026/01/19 | 12 | 14.47 | 1 | 14.80 | 14.80 | 11 | 1,569 | 0.70% |
|
| 2026/01/15 | 4 | 12.85 | 1 | 12.85 | 12.85 | 3 | 1,297 | 0.23% |
|
| 2026/01/14 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 1,235 | 0.24% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 1,196 | -0.08% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 10.80 | 11.40 | -1 | 1,119 | -0.09% |
|
| 2026/01/05 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,087 | 0.09% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 1,068 | -0.09% |
|
| 2025/12/30 | 1 | 10.80 | 10 | 10.70 | 10.80 | -9 | 1,048 | -0.86% |
|
| 2025/12/29 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 1,035 | 0.39% |
|
| 2025/12/24 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 994 | 0.20% |
|
| 2025/12/23 | 6 | 11.50 | 0 | 0.00 | 11.90 | 6 | 962 | 0.62% |
|
| 2025/12/22 | 0 | 0.00 | 7 | 10.53 | 11.35 | -7 | 893 | -0.78% |
|
| 2025/12/19 | 0 | 0.00 | 6 | 10.29 | 10.35 | -6 | 841 | -0.71% |
|
| 2025/12/18 | 0 | 0.00 | 5 | 10.00 | 9.78 | -5 | 815 | -0.61% |
|
| 2025/12/17 | 1 | 10.65 | 1 | 11.00 | 10.30 | 0 | 791 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 673 | -0.30% |
|
| 2025/12/12 | 3 | 8.96 | 0 | 0.00 | 9.03 | 3 | 558 | 0.54% |
|
| 2025/12/10 | 0 | 0.00 | 4 | 8.82 | 8.84 | -4 | 556 | -0.72% |
|
| 2025/12/08 | 0 | 8.52 | 0 | 0.00 | 8.65 | 0 | 542 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 8.31 | 8.39 | -2 | 585 | -0.34% |
|
| 2025/11/17 | 5 | 8.76 | 0 | 0.00 | 8.60 | 5 | 577 | 0.87% |
|
| 2025/11/14 | 0 | 9.05 | 0 | 0.00 | 9.00 | 0 | 563 | 0.00% |
|
| 2025/11/12 | 0 | 8.95 | 0 | 0.00 | 8.88 | 0 | 567 | 0.00% |
|
| 2025/11/03 | 1 | 9.25 | 0 | 0.00 | 9.16 | 1 | 645 | 0.15% |
|
| 2025/10/31 | 1 | 9.43 | 0 | 0.00 | 9.38 | 1 | 686 | 0.15% |
|
| 2025/10/30 | 10 | 9.15 | 0 | 0.00 | 9.68 | 10 | 693 | 1.44% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 8.93 | 8.91 | -1 | 650 | -0.15% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 8.91 | 9.15 | -4 | 641 | -0.62% |
|
| 2025/10/09 | 0 | 0.00 | 5 | 9.20 | 9.14 | -5 | 637 | -0.78% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 9.45 | 9.51 | -1 | 616 | -0.16% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 9.32 | 9.35 | -1 | 612 | -0.16% |
|
| 2025/10/02 | 2 | 9.48 | 0 | 0.00 | 9.46 | 2 | 610 | 0.33% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 9.50 | 9.57 | -1 | 608 | -0.16% |
|
| 2025/09/26 | 7 | 9.54 | 0 | 0.00 | 9.42 | 7 | 606 | 1.15% |
|
| 2025/09/25 | 8.2 | 9.92 | 0 | 0.00 | 9.91 | 8.2 | 601 | 1.36% |
|
| 2025/09/24 | 5 | 9.85 | 0 | 0.00 | 9.95 | 5 | 597 | 0.84% |
|
| 2025/09/23 | 2 | 9.71 | 0 | 0.00 | 9.70 | 2 | 583 | 0.34% |
|
| 2025/09/18 | 4.1 | 9.54 | 0 | 0.00 | 9.55 | 4.1 | 569 | 0.72% |
|
| 2025/09/17 | 1 | 9.55 | 0 | 0.00 | 9.57 | 1 | 572 | 0.17% |
|
| 2025/09/08 | 0 | 9.30 | 0 | 0.00 | 9.36 | 0 | 553 | 0.00% |
|
| 2025/09/01 | 0.2 | 9.12 | 0 | 0.00 | 9.05 | 0.2 | 553 | 0.04% |
|
| 2025/08/26 | 0 | 0.00 | 2 | 9.24 | 9.23 | -2 | 549 | -0.36% |
|