華電網 (6163)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	21.95	5	22.30	22.20	-1	3,843	-0.03%
2024/05/13	6	21.77	15	22.07	21.70	-9	3,822	-0.24%
2024/05/10	5	21.15	0	0.00	21.25	5	3,816	0.13%
2024/05/09	15	21.58	0	0.00	21.50	15	3,806	0.39%
2024/05/08	10	21.53	20	21.85	21.95	-10	3,795	-0.26%
2024/05/07	5	20.20	1	20.25	20.30	4	3,721	0.11%
2024/05/03	0.1	20.35	2	20.35	20.25	-1.9	3,722	-0.05%
2024/05/02	0	0.00	5	20.70	20.50	-5	3,722	-0.13%
2024/04/30	6	20.71	0	0.00	20.75	6	3,723	0.16%
2024/04/29	1	20.75	1	20.70	20.70	0	3,729	0.00%
2024/04/26	1	20.65	0	0.00	20.50	1	3,742	0.03%
2024/04/25	0	20.65	0	0.00	20.65	0	3,745	0.00%
2024/04/24	0	20.90	0	0.00	20.90	0	3,756	0.00%
2024/04/22	1	20.50	2	20.65	20.45	-1	3,793	-0.03%
2024/04/19	5	21.20	2	20.80	21.00	3	3,806	0.08%
2024/04/18	0	0.00	1	21.75	21.75	-1	3,830	-0.03%
2024/04/15	5	22.80	8	22.66	22.20	-3	4,246	-0.07%
2024/04/12	5	22.85	0	0.00	22.80	5	4,257	0.12%
2024/04/11	2	22.55	4	22.31	22.15	-2	4,310	-0.05%
2024/04/10	4	22.95	2	22.70	22.70	2	4,345	0.05%
2024/04/09	4	23.15	6	23.16	22.95	-2	4,430	-0.05%
2024/04/08	18	23.05	16	22.55	22.90	2	4,517	0.04%
2024/04/03	4	21.61	3	21.70	21.70	1	4,381	0.02%
2024/04/02	10	21.56	1	22.40	21.50	9	4,370	0.21%
2024/03/29	0	0.00	7	22.77	22.35	-7	4,306	-0.16%
2024/03/28	0	0.00	3	22.93	22.95	-3	4,286	-0.07%
2024/03/27	4	23.38	4	23.28	23.60	0	4,235	0.00%
2024/03/26	9	23.10	10	23.33	23.85	-1	4,116	-0.02%
2024/03/25	4	22.38	4	22.19	22.05	0	3,817	0.00%
2024/03/22	4	22.78	7	22.29	22.90	-3	3,758	-0.08%
2024/03/21	2	21.13	0	0.00	21.00	2	3,577	0.06%
2024/03/15	1	21.10	1	20.40	20.35	0	3,488	0.00%
2024/03/14	0	21.60	2	21.00	20.80	-2	3,478	-0.06%
2024/03/13	5	21.31	3	21.18	21.05	2	3,458	0.06%
2024/03/12	4	22.38	11	22.20	21.85	-7	3,416	-0.20%
2024/03/11	1	21.85	5	22.11	21.95	-4	3,356	-0.12%
2024/03/08	8	22.80	6	23.08	22.35	2	3,316	0.06%
2024/03/07	20	24.39	11.1	24.38	23.65	8.9	3,216	0.28%
2024/03/06	35.1	25.02	27	24.92	24.85	8.1	2,985	0.27%
2024/03/05	25	22.95	29.1	23.40	23.95	-4.1	2,281	-0.18%
2024/03/04	9	21.37	4	21.66	21.80	5	1,897	0.26%
2024/02/27	7	20.60	5	20.50	20.05	2	1,751	0.11%
2024/02/23	0	0.00	0.1	19.80	19.30	-0.1	1,698	-0.01%
2024/02/21	0.1	19.50	5	19.45	19.55	-4.9	1,715	-0.29%
2024/02/19	3	19.75	11	19.50	19.65	-8	1,710	-0.47%
2024/02/16	0	0.00	5	19.15	18.85	-5	1,692	-0.30%
2024/02/15	0	18.40	0	0.00	18.75	0	1,684	0.00%
2024/02/05	10	18.50	0	0.00	18.40	10	1,684	0.59%
2024/02/01	0	0.00	11	19.07	19.05	-11	1,660	-0.66%
2024/01/31	6.1	19.05	0	0.00	18.95	6.1	1,659	0.37%
2024/01/29	0	0.00	2	19.65	19.75	-2	1,656	-0.12%
2024/01/26	3	19.35	0	0.00	19.25	3	1,647	0.18%
2024/01/25	5	19.70	0	0.00	19.50	5	1,643	0.30%
2024/01/23	4	19.90	0	0.00	19.75	4	1,626	0.25%
2024/01/22	0	0.00	0.2	19.90	20.00	-0.2	1,617	-0.01%
2024/01/19	0.2	19.53	0	0.00	19.50	0.2	1,602	0.01%
2024/01/18	0	0.00	5	19.80	19.45	-5	1,591	-0.31%
2024/01/17	5	20.10	0	0.00	19.80	5	1,573	0.32%
2024/01/16	0	0.00	9	20.35	20.35	-9	1,547	-0.58%
2024/01/15	0	0.00	2	20.80	20.40	-2	1,525	-0.13%
2024/01/12	3	20.55	1	20.50	20.10	2	1,495	0.13%
2024/01/11	5	20.80	0	0.00	20.85	5	1,446	0.35%
2024/01/10	12	21.53	14	21.37	21.70	-2	1,281	-0.16%
2024/01/09	1	20.55	0	0.00	20.70	1	1,010	0.10%
2024/01/08	5	20.25	0	0.00	20.50	5	944	0.53%
2024/01/05	1	20.20	8	20.84	20.70	-7	901	-0.78%
2024/01/04	7	20.16	3	20.12	20.35	4	817	0.49%
2024/01/03	5	20.50	0	0.00	20.10	5	759	0.66%
2024/01/02	1	20.55	19	19.88	20.65	-18	654	-2.75%
2023/12/29	0	18.75	0	0.00	18.80	0	482	0.00%
2023/12/28	5	18.95	0	0.00	18.80	5	481	1.04%
2023/12/27	5	18.95	5	19.00	18.80	0	479	0.00%
2023/12/26	0	0.00	5	19.30	19.00	-5	472	-1.06%
2023/12/25	0	0.00	5	18.90	19.00	-5	461	-1.08%
2023/12/19	0	0.00	10	18.30	18.15	-10	425	-2.35%
2023/12/18	1	18.35	0	0.00	18.30	1	427	0.23%
2023/12/15	11	18.19	0	0.00	18.10	11	429	2.56%
2023/12/12	5	18.55	0	0.00	18.30	5	420	1.19%
2023/12/05	5	18.80	0	0.00	18.55	5	415	1.20%
2023/12/04	1	18.80	5	18.80	18.90	-4	429	-0.93%
2023/11/30	0	0.00	5	18.45	18.50	-5	418	-1.20%
2023/11/21	1	18.00	0	0.00	18.20	1	427	0.23%
2023/11/20	0	0.00	15	17.99	18.15	-15	417	-3.60%
2023/11/17	5	17.40	0	0.00	17.65	5	391	1.28%
2023/11/16	0	0.00	0.1	17.40	17.35	-0.1	393	-0.03%
2023/11/15	0	0.00	5	17.50	17.35	-5	409	-1.22%
2023/11/14	15	17.12	10	17.13	17.20	5	526	0.95%
2023/11/10	5	17.15	0	0.00	16.85	5	529	0.94%
2023/11/09	5	17.40	0	0.00	17.55	5	529	0.94%
2023/11/08	2	17.65	0	0.00	17.55	2	544	0.37%
2023/11/06	3	17.92	10	17.75	17.70	-7	577	-1.21%
2023/11/03	5	17.30	0	0.00	17.25	5	571	0.87%
2023/10/24	0	0.00	1	16.85	17.00	-1	614	-0.16%
2023/10/23	10	16.62	10	16.54	16.60	0	618	0.00%
2023/10/06	0	0.00	10	17.16	17.15	-10	730	-1.37%
2023/10/05	0	17.60	0	0.00	16.90	0	753	0.00%
2023/10/02	0	0.00	10	17.00	17.10	-10	819	-1.22%
2023/09/28	0	0.00	5	17.00	16.95	-5	830	-0.60%
2023/09/27	0	0.00	5	16.85	16.80	-5	841	-0.59%
2023/09/22	0	0.00	5	16.80	16.95	-5	884	-0.57%
2023/09/21	16	16.60	0	0.00	16.60	16	891	1.80%
2023/09/14	5	17.24	0	0.00	17.30	5	977	0.51%
2023/09/13	5	17.10	0	0.00	17.05	5	992	0.50%
2023/09/12	5	17.30	0	0.00	16.90	5	1,020	0.49%
2023/09/11	5	17.50	0	0.00	17.35	5	1,039	0.48%
2023/09/08	5	18.05	0	0.00	17.95	5	1,056	0.47%
2023/09/07	0	0.00	5	18.60	18.25	-5	1,093	-0.46%
2023/08/24	5	18.05	0	0.00	17.90	5	1,525	0.33%
2023/08/22	5	18.40	0	0.00	17.95	5	1,607	0.31%
2023/08/21	5	18.59	0	0.00	18.50	5	1,647	0.30%
2023/08/18	3	18.98	12.6	19.76	18.70	-9.6	1,666	-0.58%
2023/08/17	0	0.00	15	17.95	18.10	-15	1,577	-0.95%
2023/08/16	2	17.80	2	17.65	17.65	0	1,607	0.00%
2023/08/14	0.1	17.70	0	0.00	17.90	0.1	1,729	0.01%
2023/08/11	0.1	18.00	0	0.00	18.00	0.1	1,747	0.01%
2023/08/10	0.1	17.95	0	0.00	17.60	0.1	1,769	0.01%
2023/08/09	10.1	18.10	3	18.20	17.95	7.1	1,811	0.39%
2023/08/08	0	0.00	3	18.20	18.20	-3	1,853	-0.16%
2023/08/07	6	18.50	0	0.00	18.60	6	1,919	0.31%
2023/08/02	0.2	18.80	0	0.00	18.60	0.2	2,122	0.01%
2023/08/01	0	0.00	0	19.50	18.90	0	2,232	0.00%
2023/07/28	0	18.95	1	19.00	19.05	-1	2,339	-0.04%
2023/07/27	0	0.00	3.7	19.13	19.05	-3.7	2,445	-0.15%
2023/07/26	2	18.95	0.2	19.21	18.80	1.8	2,574	0.07%
2023/07/25	0	0.00	4	19.18	19.10	-4	2,732	-0.15%
2023/07/24	7	18.74	7.1	18.79	18.70	-0.1	2,785	0.00%
2023/07/18	3	19.47	0	0.00	19.10	3	3,755	0.08%
2023/07/17	10	19.53	1	20.10	20.00	9	4,115	0.22%
2023/07/14	1	19.70	0	0.00	19.50	1	4,513	0.02%
2023/07/13	2	19.60	0	0.00	19.25	2	4,639	0.04%
2023/07/12	8	19.20	0	0.00	19.20	8	4,861	0.16%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/07	1	20.00	0	0.00	19.90	1	6,000	0.02%
2023/07/06	0	20.30	1	20.30	20.25	-1	6,175	-0.02%
2023/07/04	0	0.00	2	20.50	20.40	-2	6,420	-0.03%
2023/07/03	0	0.00	0.1	20.55	20.65	-0.1	6,610	0.00%
2023/06/29	0.1	22.35	0	0.00	20.55	0.1	7,006	0.00%
2023/06/27	1	20.80	0	0.00	20.55	1	7,083	0.01%
2023/06/20	0	0.00	4	20.94	20.90	-4	7,338	-0.05%
2023/06/19	1	21.30	3	21.32	21.30	-2	7,473	-0.03%
2023/06/16	2	21.53	0	0.00	21.45	2	7,930	0.03%
2023/06/15	0	0.00	1	21.85	21.50	-1	8,169	-0.01%
2023/06/14	2	21.65	0	0.00	21.65	2	8,321	0.02%
2023/06/13	1	21.55	0	0.00	21.40	1	8,622	0.01%
2023/06/12	5	21.51	10.1	21.45	21.45	-5.1	8,781	-0.06%
2023/06/09	0.1	23.90	0	0.00	23.75	0.1	8,775	0.00%
2023/06/08	13	23.58	0	0.00	23.60	13	8,953	0.15%
2023/06/07	3	23.28	0	0.00	23.30	3	8,916	0.03%
2023/06/06	0	0.00	0.1	23.55	23.25	-0.1	8,917	0.00%
2023/06/05	5.1	23.76	0	0.00	23.70	5.1	8,881	0.06%
2023/06/02	0	0.00	5.4	23.15	23.10	-5.4	8,816	-0.06%
2023/06/01	0	0.00	2	22.68	22.60	-2	8,776	-0.02%
2023/05/30	3	22.93	4.4	22.81	22.70	-1.4	8,740	-0.02%
2023/05/29	1	23.05	2	22.85	23.10	-1	8,722	-0.01%
2023/05/26	1	22.75	3	22.98	22.45	-2	8,694	-0.02%
2023/05/25	2	23.73	0	0.00	23.20	2	8,633	0.02%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/22	0	0.00	3	24.10	24.00	-3	8,513	-0.04%
2023/05/19	4	23.83	0.1	23.60	23.60	3.9	8,476	0.05%
2023/05/18	5.8	24.14	0	0.00	24.25	5.8	8,416	0.07%
2023/05/16	1.1	23.36	0	0.00	23.30	1.1	8,312	0.01%
2023/05/15	0	0.00	0.1	23.30	22.90	-0.1	8,285	0.00%
2023/05/12	0.1	23.45	10	24.15	24.15	-9.9	8,221	-0.12%
2023/05/11	0	0.00	0.1	23.30	23.25	-0.1	8,174	0.00%
2023/05/10	6	24.43	5	23.86	23.80	1	8,106	0.01%
2023/05/09	5.1	25.27	0	0.00	23.65	5.1	8,032	0.06%
2023/05/08	5	25.24	3	24.95	24.85	2	7,904	0.03%
2023/05/05	2	24.75	2	24.85	24.40	0	7,804	0.00%
2023/05/04	4	24.80	2	24.95	24.85	2	7,750	0.03%
2023/05/03	0	0.00	1	24.85	24.85	-1	7,684	-0.01%
2023/05/02	5	25.33	2	25.40	25.25	3	7,576	0.04%
2023/04/28	0	0.00	1.1	24.98	24.50	-1.1	7,444	-0.01%
2023/04/27	1	24.00	0	0.00	23.90	1	7,284	0.01%
2023/04/26	0.1	24.15	2	24.30	24.15	-1.9	7,270	-0.03%
2023/04/25	6	23.95	7	24.74	23.15	-1	7,139	-0.01%
2023/04/24	6	25.12	0	0.00	24.75	6	6,977	0.09%
2023/04/21	4	25.55	2.1	25.52	25.30	1.9	6,886	0.03%
2023/04/20	0	0.00	0.2	27.95	27.95	-0.2	6,306	0.00%
2023/04/19	2	25.75	3	25.48	25.45	-1	5,924	-0.02%
2023/04/18	0.1	24.75	0	0.00	24.30	0.1	5,512	0.00%
2023/04/17	2	24.88	11	25.09	24.45	-9	5,371	-0.17%
2023/04/14	2	24.83	8.1	24.34	24.40	-6.1	5,128	-0.12%
2023/04/13	28.1	24.66	29	24.39	24.05	-0.9	4,915	-0.02%
2023/04/12	7	22.53	7	23.53	23.85	0	4,215	0.00%
2023/04/11	0	0.00	1.1	21.15	21.70	-1.1	3,917	-0.03%
2023/04/10	2.1	21.76	3	21.90	21.95	-0.9	3,717	-0.02%
2023/04/07	2.1	20.97	0	0.00	20.95	2.1	3,536	0.06%
2023/04/06	11	21.83	10	21.59	21.55	1	3,449	0.03%
2023/03/31	6	21.42	12	21.24	21.40	-6	3,249	-0.18%
2023/03/28	0	0.00	15	19.96	20.05	-15	2,801	-0.54%
2023/03/27	1	20.70	0	0.00	20.70	1	2,746	0.04%
2023/03/24	0	0.00	5	20.02	19.90	-5	2,639	-0.19%
2023/03/23	2	20.53	0	0.00	20.10	2	2,563	0.08%
2023/03/22	11	20.92	1	21.00	21.15	10	2,446	0.41%
2023/03/21	14	21.38	13	21.04	21.00	1	2,288	0.04%
2023/03/20	14	20.11	17	19.89	20.65	-3	1,837	-0.16%
2023/03/17	7	18.81	0	0.00	18.80	7	1,596	0.44%
2023/03/16	22	18.98	3	18.87	19.00	19	1,413	1.34%
2023/03/15	0	18.75	80	18.69	18.75	-80	1,092	-7.32%
2023/03/14	11	17.28	10	17.65	17.05	1	886	0.11%
2023/03/13	11	17.67	35	17.14	17.70	-24	735	-3.26%
2023/03/10	26	16.41	2	16.35	16.10	24	500	4.80%
2023/03/09	5	16.20	20	16.60	16.70	-15	494	-3.03%
2023/03/08	6	16.18	26	16.25	16.15	-20	470	-4.25%
2023/03/07	0	0.00	4	16.00	15.90	-4	463	-0.86%
2023/03/03	0	0.00	10	15.70	15.80	-10	454	-2.20%
2023/03/02	5	15.50	5	15.45	15.60	0	453	0.00%
2023/03/01	1	15.50	0	0.00	15.45	1	454	0.22%
2023/02/24	1	15.70	0	0.00	15.70	1	450	0.22%
2023/02/23	1	15.85	3	15.90	15.80	-2	449	-0.44%
2023/02/22	2	15.80	0	0.00	15.75	2	455	0.44%
2023/02/21	0	0.00	5	15.75	15.70	-5	454	-1.10%
2023/02/17	15	15.74	0	0.00	15.65	15	456	3.29%
2023/02/13	10	15.35	0	0.00	15.40	10	449	2.22%
2023/02/08	5	15.90	3	15.75	15.80	2	438	0.46%
2023/02/06	5	15.85	1	15.90	15.80	4	432	0.92%
2023/02/03	0	0.00	20	16.10	16.00	-20	425	-4.71%
2023/02/02	10	15.60	0	0.00	15.60	10	403	2.48%
2023/02/01	0	0.00	5	15.90	15.55	-5	399	-1.25%
2023/01/31	5	15.45	7	15.44	15.50	-2	392	-0.51%
2023/01/17	0	0.00	2	15.45	15.50	-2	384	-0.52%
2023/01/16	0	0.00	15	15.65	15.50	-15	378	-3.96%
2023/01/12	5	15.10	26	15.15	15.00	-21	322	-6.50%
2023/01/11	29	15.42	12	15.48	15.20	17	317	5.35%
2023/01/10	1	14.95	0	0.00	15.00	1	272	0.37%
2023/01/05	1	14.90	0	0.00	14.85	1	279	0.36%
2022/12/22	0	0.00	10	15.19	15.25	-10	278	-3.59%
2022/12/16	0	0.00	9	14.95	14.95	-9	272	-3.31%
2022/12/15	10	15.35	4	15.40	15.40	6	266	2.25%
2022/12/14	11	15.53	0	0.00	15.40	11	261	4.20%
2022/12/13	0	0.00	25	15.56	15.60	-25	257	-9.71%
2022/12/09	0	0.00	3	15.65	15.70	-3	230	-1.30%
2022/11/30	5	15.10	0	0.00	15.10	5	213	2.34%
2022/11/24	0	0.00	5	15.15	15.05	-5	219	-2.27%
2022/11/18	0	0.00	12	14.80	14.80	-12	235	-5.09%
2022/11/16	0	0.00	5	14.34	14.45	-5	232	-2.15%
2022/11/15	0	0.00	4	14.45	14.50	-4	235	-1.70%
2022/11/09	7	14.54	0	0.00	14.65	7	343	2.04%
2022/11/08	1	14.55	3	14.70	14.60	-2	344	-0.58%
2022/11/03	3	14.08	0	0.00	14.20	3	349	0.86%
2022/11/02	0	0.00	1	14.15	14.15	-1	352	-0.28%
2022/11/01	15	14.04	0	0.00	14.20	15	363	4.12%
2022/10/31	1	13.95	0	0.00	14.00	1	364	0.27%
2022/10/27	0	0.00	3	13.93	14.05	-3	372	-0.81%
2022/10/26	2	13.90	0	0.00	13.95	2	375	0.53%
2022/10/25	1	13.80	1	13.75	14.00	0	379	0.00%
2022/10/24	6	14.01	3	14.00	14.05	3	379	0.79%
2022/10/21	1	14.05	2	13.93	14.00	-1	384	-0.26%
2022/10/19	0	0.00	2	14.08	14.15	-2	390	-0.51%
2022/10/18	2	14.05	0	0.00	14.10	2	393	0.51%
2022/10/17	1	13.80	0	0.00	14.05	1	395	0.25%
2022/10/13	1	13.80	0	0.00	13.90	1	397	0.25%
2022/10/12	1	14.20	0	0.00	14.40	1	390	0.26%
2022/10/07	5	14.65	0	0.00	14.75	5	397	1.26%
2022/10/04	2	14.35	0	0.00	14.55	2	403	0.50%
2022/09/29	3	14.02	0	0.00	14.25	3	411	0.73%
2022/09/28	5	14.10	0	0.00	14.15	5	413	1.21%
2022/09/27	0	0.00	2	14.40	14.60	-2	409	-0.49%
2022/09/26	2	14.55	4	14.70	14.65	-2	411	-0.49%
2022/09/21	1	15.05	0	0.00	15.10	1	441	0.23%
2022/09/20	3	15.13	0	0.00	15.15	3	443	0.68%
2022/09/15	2	15.50	0	0.00	15.35	2	449	0.45%
2022/09/14	2	15.30	0	0.00	15.40	2	449	0.44%
2022/09/13	6	15.35	0	0.00	15.45	6	452	1.32%
2022/09/12	1	15.25	0	0.00	15.20	1	457	0.22%
2022/09/07	5	15.20	0	0.00	15.20	5	454	1.10%
2022/09/06	2	15.40	0	0.00	15.55	2	450	0.44%
2022/09/01	3	16.00	0	0.00	16.10	3	450	0.67%
2022/08/31	2	16.18	0	0.00	16.25	2	447	0.45%
2022/08/30	1	15.95	0	0.00	16.05	1	448	0.22%
2022/08/29	5	15.70	0	0.00	15.95	5	442	1.13%
2022/08/23	1	16.15	0	0.00	16.20	1	450	0.22%
2022/08/22	0	0.00	9	16.10	16.25	-9	448	-2.01%
2022/08/19	22	16.55	0	0.00	16.40	22	444	4.95%
2022/08/18	5	16.30	0	0.00	16.45	5	440	1.13%
2022/08/16	16	16.40	48	16.82	16.25	-32	420	-7.61%
2022/08/15	6	15.59	0	0.00	15.55	6	363	1.65%
2022/08/12	0	0.00	10	15.40	15.55	-10	365	-2.74%
2022/08/08	7	15.06	0	0.00	15.45	7	371	1.88%
2022/08/05	0	0.00	5	14.85	14.95	-5	370	-1.35%
2022/08/04	0	0.00	1	14.80	14.85	-1	381	-0.26%
2022/08/03	1	14.95	0	0.00	14.95	1	382	0.26%
2022/08/02	32	14.83	0	0.00	15.10	32	383	8.35%
2022/08/01	1	14.95	0	0.00	15.00	1	380	0.26%
2022/07/27	0	0.00	1	14.75	14.95	-1	374	-0.27%
2022/07/22	0	0.00	2	14.70	14.75	-2	370	-0.54%
2022/07/12	0	0.00	1	14.40	14.70	-1	379	-0.26%
2022/07/11	1	14.80	0	0.00	14.95	1	379	0.26%
2022/07/06	3	14.45	3	14.70	14.70	0	380	0.00%
2022/06/30	1	15.60	1	15.35	15.50	0	375	0.00%
2022/06/29	2	15.50	2	15.48	15.60	0	364	0.00%
2022/06/24	5	14.87	0	0.00	14.85	5	363	1.38%
2022/06/23	0	0.00	1	14.65	14.80	-1	361	-0.28%
2022/06/21	0	0.00	31	14.80	14.95	-31	361	-8.58%
2022/06/20	30	14.65	0	0.00	14.85	30	367	8.17%
2022/06/13	0	0.00	1	15.20	15.20	-1	370	-0.27%
2022/06/10	3	15.70	0	0.00	15.60	3	374	0.80%
2022/06/08	0	0.00	1	15.15	15.15	-1	377	-0.26%
2022/06/06	0	0.00	1	15.25	15.20	-1	381	-0.26%
2022/06/02	1	15.50	0	0.00	15.35	1	384	0.26%
2022/05/31	10	14.95	0	0.00	15.10	10	384	2.60%
2022/05/27	0	0.00	1	14.95	14.95	-1	394	-0.25%
2022/05/26	1	14.95	0	0.00	14.95	1	398	0.25%
2022/05/19	0	0.00	2	14.80	14.95	-2	410	-0.49%
2022/05/12	0	0.00	1	14.80	15.15	-1	424	-0.24%
2022/05/09	0	0.00	1	16.65	16.60	-1	430	-0.23%
2022/05/06	0	0.00	1	17.00	16.80	-1	434	-0.23%
2022/05/04	0	0.00	2	16.73	16.80	-2	444	-0.45%
2022/04/28	0	0.00	1	16.90	16.90	-1	473	-0.21%
2022/04/18	0	17.65	0	0.00	17.50	0	547	0.00%
2022/04/14	1	18.10	0	0.00	18.05	1	574	0.17%
2022/04/06	46	17.95	0	0.00	18.10	46	646	7.11%
2022/04/01	15	17.76	0	0.00	17.80	15	664	2.26%
2022/03/29	0	0.00	1	17.95	17.95	-1	713	-0.14%
2022/03/25	0	0.00	1	18.05	18.10	-1	739	-0.14%
2022/03/22	3	18.12	0	0.00	18.15	3	986	0.30%
2022/03/18	2	17.95	0	0.00	17.90	2	1,270	0.16%
2022/03/02	0	0.00	1	18.85	18.80	-1	1,903	-0.05%
2022/02/17	0	0.00	1	18.40	18.15	-1	2,045	-0.05%
2022/02/16	0	0.00	18	18.13	18.15	-18	2,075	-0.87%
2022/02/15	1	17.70	0	0.00	17.60	1	2,103	0.05%
2022/02/14	17	17.55	0	0.00	17.55	17	2,174	0.78%
2022/02/11	19	18.01	0	0.00	17.95	19	2,316	0.82%
2022/02/10	1	18.90	5	19.20	18.80	-4	2,492	-0.16%
2022/02/09	0	0.00	3	19.00	18.85	-3	2,540	-0.12%
2022/02/08	0	0.00	1	18.90	18.80	-1	2,647	-0.04%
2022/02/07	5	18.30	23	18.57	18.60	-18	2,682	-0.67%
2022/01/26	5	17.70	10	18.03	17.85	-5	2,708	-0.18%
2022/01/25	2	17.95	3	18.05	18.00	-1	2,854	-0.04%
2022/01/24	14	18.09	5	18.26	18.15	9	3,170	0.28%
2022/01/21	10	18.38	0	0.00	18.45	10	3,198	0.31%
2022/01/20	31	18.63	0	0.00	18.60	31	3,253	0.95%
2022/01/19	11	18.63	5	18.92	18.70	6	3,446	0.17%
2022/01/18	3	18.70	3	19.05	18.90	0	3,474	0.00%
2022/01/17	0	0.00	54	18.83	18.80	-54	3,488	-1.55%
2022/01/14	20	18.58	0	0.00	18.45	20	3,485	0.57%
2022/01/12	18	19.11	0	0.00	19.05	18	3,487	0.52%
2022/01/11	16	19.28	0	0.00	19.20	16	3,480	0.46%
2022/01/07	4	19.80	2	20.08	19.90	2	3,460	0.06%
2022/01/06	1	20.30	0	0.00	20.15	1	3,453	0.03%
2022/01/05	1	20.30	0	0.00	20.40	1	3,539	0.03%
2022/01/04	1	20.70	1	21.10	20.70	0	3,536	0.00%
2022/01/03	1	20.60	0	0.00	20.60	1	3,554	0.03%
2021/12/28	1	20.85	0	0.00	20.60	1	3,579	0.03%
2021/12/27	10	20.45	0	0.00	20.85	10	3,588	0.28%
2021/12/24	2	20.63	2	20.70	20.35	0	3,647	0.00%
2021/12/23	1	20.25	0	0.00	20.45	1	3,862	0.03%
2021/12/21	0	0.00	1	20.30	20.40	-1	3,948	-0.03%
2021/12/20	2	20.33	0	0.00	20.20	2	4,034	0.05%
2021/12/17	1	21.00	0	0.00	20.65	1	4,028	0.02%
2021/12/16	0	0.00	5	21.56	21.85	-5	3,962	-0.13%
2021/12/15	2	20.90	2	21.13	21.10	0	3,886	0.00%
2021/12/14	5	21.50	3	21.95	20.70	2	3,873	0.05%
2021/12/13	4	20.95	3	21.33	20.85	1	3,693	0.03%
2021/12/10	0	0.00	6	21.20	21.00	-6	3,623	-0.17%
2021/12/09	4	21.03	0	0.00	20.85	4	3,649	0.11%
2021/12/08	1	20.95	0	0.00	20.60	1	3,880	0.03%
2021/12/07	0	0.00	2	20.93	20.85	-2	3,908	-0.05%
2021/12/06	1	20.55	3	20.72	20.45	-2	3,874	-0.05%
2021/12/02	2	20.00	0	0.00	20.00	2	3,617	0.06%
2021/12/01	0	0.00	3	20.40	20.40	-3	3,547	-0.08%
2021/11/30	4	20.39	1	20.50	20.20	3	3,544	0.08%
2021/11/26	1	20.15	1	19.85	20.00	0	3,529	0.00%
2021/11/25	5	20.65	0	0.00	20.50	5	3,513	0.14%
2021/11/24	1	20.50	0	0.00	20.55	1	3,512	0.03%
2021/11/23	2	20.78	0	0.00	20.50	2	3,509	0.06%
2021/11/22	1	20.80	1	20.95	20.80	0	3,508	0.00%
2021/11/19	9	20.70	0	0.00	20.40	9	3,490	0.26%
2021/11/18	0	0.00	3	21.12	21.05	-3	3,453	-0.09%
2021/11/17	3	21.33	6	21.40	21.30	-3	3,428	-0.09%
2021/11/16	0	0.00	1	20.85	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	1	20.70	20.65	-1	3,349	-0.03%
2021/11/12	4	20.26	2	20.15	20.25	2	3,319	0.06%
2021/11/11	3	20.42	0	0.00	20.25	3	3,282	0.09%
2021/11/10	4	21.63	2	21.25	21.00	2	3,214	0.06%
2021/11/09	43	22.79	43	22.90	22.60	0	3,066	0.00%
2021/11/08	0	0.00	1	22.80	22.25	-1	2,873	-0.03%
2021/11/05	3	22.40	3	22.22	22.70	0	2,834	0.00%
2021/11/04	0	0.00	4	21.18	21.30	-4	2,722	-0.15%
2021/11/03	2	20.70	1	20.70	21.15	1	2,686	0.04%
2021/11/02	5	21.30	2	20.58	20.65	3	2,655	0.11%
2021/11/01	9	22.57	3	22.58	22.80	6	2,512	0.24%
2021/10/29	0	0.00	2	20.80	21.10	-2	2,200	-0.09%
2021/10/28	4	21.29	0	0.00	20.95	4	2,170	0.18%
2021/10/27	3	21.22	6	21.32	21.30	-3	2,130	-0.14%
2021/10/26	0	0.00	5	20.20	20.50	-5	2,019	-0.25%
2021/10/25	0	0.00	1	20.20	20.05	-1	1,994	-0.05%
2021/10/22	1	19.95	1	20.10	19.95	0	1,990	0.00%
2021/10/20	2	19.70	4	19.55	19.65	-2	1,982	-0.10%
2021/10/15	0	0.00	1	19.10	19.15	-1	1,985	-0.05%
2021/10/14	2	18.68	3	18.95	18.80	-1	1,999	-0.05%
2021/10/13	6	19.63	2	20.50	18.75	4	2,127	0.19%
2021/10/12	1	20.50	1	20.95	20.75	0	2,044	0.00%
2021/10/08	3	20.70	0	0.00	20.65	3	2,209	0.14%
2021/10/07	1	20.40	4	20.75	21.15	-3	2,197	-0.14%
2021/10/06	2	19.98	1	20.10	20.00	1	2,177	0.05%
2021/10/05	1	20.00	1	20.40	20.00	0	2,172	0.00%
2021/10/04	1	19.70	1	20.10	20.05	0	2,158	0.00%
2021/10/01	5	20.28	3	20.25	20.05	2	2,152	0.09%
2021/09/30	5	21.43	9	21.58	20.80	-4	2,070	-0.19%
2021/09/29	3	20.60	0	0.00	20.30	3	1,844	0.16%
2021/09/28	0	0.00	1	21.20	20.90	-1	1,790	-0.06%
2021/09/27	4	21.44	18	20.88	20.35	-14	1,730	-0.81%
2021/09/23	1	19.80	2	20.00	19.90	-1	1,637	-0.06%
2021/09/22	2	18.75	4	19.28	19.65	-2	1,600	-0.12%
2021/09/17	0	0.00	1	19.15	19.20	-1	1,578	-0.06%
2021/09/15	9	18.79	0	0.00	18.70	9	1,491	0.60%
2021/09/14	13	19.58	0	0.00	19.15	13	1,450	0.90%
2021/09/13	2	20.95	31	21.60	20.05	-29	1,377	-2.11%
2021/09/10	0	0.00	3	19.50	19.65	-3	1,125	-0.27%
2021/09/09	0	0.00	1	19.05	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/06	6	18.55	0	0.00	18.40	6	1,034	0.58%
2021/09/03	1	18.55	0	0.00	18.55	1	1,057	0.09%
2021/09/02	0	0.00	1	18.70	18.55	-1	1,058	-0.09%
2021/08/27	0	0.00	1	18.35	18.00	-1	1,076	-0.09%
2021/08/26	0	0.00	2	17.85	18.05	-2	1,075	-0.19%
2021/08/25	0	0.00	3	17.33	17.50	-3	1,067	-0.28%
2021/08/23	0	0.00	1	16.90	16.75	-1	1,082	-0.09%
2021/08/20	1	16.50	0	0.00	16.50	1	1,097	0.09%
2021/08/18	0	0.00	1	16.95	16.70	-1	1,112	-0.09%
2021/08/16	4	16.81	0	0.00	16.70	4	1,188	0.34%
2021/08/13	2	17.25	0	0.00	17.00	2	1,184	0.17%
2021/08/12	0	0.00	1	17.60	17.55	-1	1,179	-0.08%
2021/08/11	3	17.30	1	17.35	17.35	2	1,182	0.17%
2021/08/09	1	18.00	0	0.00	17.90	1	1,205	0.08%
2021/08/06	1	18.35	0	0.00	18.25	1	1,237	0.08%
2021/08/03	1	18.70	0	0.00	18.65	1	1,286	0.08%
2021/08/02	1	18.30	3	18.80	19.15	-2	1,288	-0.16%
2021/07/30	6	18.85	6	18.98	18.35	0	1,272	0.00%
2021/07/28	5	17.50	4	17.75	17.90	1	1,222	0.08%
2021/07/27	1	18.30	0	0.00	18.15	1	1,251	0.08%
2021/07/26	1	18.45	3	18.55	18.40	-2	1,296	-0.15%
2021/07/23	1	18.00	3	18.22	17.90	-2	1,520	-0.13%
2021/07/22	2	17.80	1	18.20	17.80	1	1,571	0.06%
2021/07/21	3	18.00	0	0.00	17.85	3	1,584	0.19%
2021/07/20	1	18.40	1	18.80	18.20	0	1,588	0.00%
2021/07/19	4	18.41	4	18.53	18.50	0	1,585	0.00%
2021/07/16	1	18.05	1	18.45	18.05	0	1,473	0.00%
2021/07/15	2	17.85	12	18.08	18.30	-10	1,486	-0.67%
2021/07/14	4	17.33	7	17.64	17.75	-3	1,400	-0.21%
2021/07/13	2	17.35	5	17.59	17.30	-3	1,483	-0.20%
2021/07/12	1	17.20	2	17.40	17.30	-1	1,490	-0.07%
2021/07/09	0	0.00	1	17.30	17.25	-1	1,505	-0.07%
2021/07/08	7	17.22	18	17.87	17.10	-11	1,550	-0.71%
2021/07/06	2	17.05	0	0.00	17.00	2	1,603	0.12%
2021/07/05	1	17.20	2	17.50	17.25	-1	1,637	-0.06%
2021/07/02	0	0.00	2	17.30	17.15	-2	1,669	-0.12%
2021/07/01	1	16.90	1	16.95	16.90	0	1,703	0.00%
2021/06/30	2	17.00	3	17.35	17.00	-1	1,770	-0.06%
2021/06/29	19	17.14	0	0.00	17.10	19	1,877	1.01%
2021/06/28	3	17.32	19	17.92	17.35	-16	1,910	-0.84%
2021/06/25	1	17.80	2	17.75	17.50	-1	1,999	-0.05%
2021/06/24	0	0.00	2	17.53	17.70	-2	2,320	-0.09%
2021/06/23	0	0.00	2	17.25	17.25	-2	2,360	-0.08%
2021/06/21	2	16.93	3	17.33	17.10	-1	2,518	-0.04%
2021/06/18	1	17.10	0	0.00	17.05	1	2,755	0.04%
2021/06/17	0	0.00	2	17.28	17.40	-2	2,765	-0.07%
2021/06/15	0	0.00	2	17.55	17.20	-2	2,765	-0.07%
2021/06/11	14	17.25	9	17.03	16.95	5	2,782	0.18%
2021/06/10	1	17.75	0	0.00	17.85	1	2,759	0.04%
2021/06/09	18	17.99	15	17.90	17.90	3	2,757	0.11%
2021/06/08	10	18.14	8	18.76	18.20	2	2,754	0.07%
2021/06/07	10	17.90	10	18.25	18.30	0	2,725	0.00%
2021/06/04	9	18.34	0	0.00	18.20	9	2,724	0.33%
2021/06/02	6	18.58	1	19.00	18.55	5	2,709	0.18%
2021/06/01	0	0.00	1	18.90	18.90	-1	2,702	-0.04%
2021/05/28	2	18.83	0	0.00	18.90	2	2,684	0.07%
2021/05/26	1	18.70	1	19.10	19.05	0	2,661	0.00%
2021/05/25	4	18.75	4	19.21	18.90	0	2,649	0.00%
2021/05/24	0	0.00	11	18.06	18.80	-11	2,601	-0.42%
2021/05/19	0	0.00	1	17.65	17.10	-1	2,574	-0.04%
2021/05/18	3	17.15	2	17.45	17.30	1	2,574	0.04%
2021/05/14	8	17.26	0	0.00	16.30	8	2,542	0.31%
2021/05/12	2	16.30	2	16.65	16.50	0	2,486	0.00%
2021/05/11	5	18.57	0	0.00	18.10	5	2,458	0.20%
2021/05/10	4	19.66	1	19.90	19.55	3	2,445	0.12%
2021/05/07	0	0.00	1	19.20	19.40	-1	2,437	-0.04%
2021/05/06	5	18.54	2	18.90	18.90	3	2,431	0.12%
2021/05/04	1	19.50	0	0.00	19.00	1	2,390	0.04%
2021/05/03	7	20.41	4	20.56	20.00	3	2,352	0.13%
2021/04/29	6	21.58	5	21.31	21.40	1	2,304	0.04%
2021/04/28	0	0.00	2	20.78	20.55	-2	2,069	-0.10%
2021/04/27	0	0.00	1	20.10	19.95	-1	2,014	-0.05%
2021/04/26	0	0.00	2	20.00	19.80	-2	1,997	-0.10%
2021/04/23	1	19.60	1	19.95	20.15	0	1,986	0.00%
2021/04/22	5	20.81	0	0.00	19.85	5	1,970	0.25%
2021/04/21	3	20.98	4	20.88	21.10	-1	1,938	-0.05%
2021/04/20	9	21.29	5	22.00	21.10	4	1,911	0.21%
2021/04/19	2	20.88	14	21.01	21.20	-12	1,821	-0.66%
2021/04/16	1	19.70	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	20.05	20.00	-1	1,715	-0.06%
2021/04/14	5	19.15	5	19.37	19.70	0	1,701	0.00%
2021/04/13	1	20.50	2	20.63	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	1	20.00	20.05	-1	1,642	-0.06%
2021/04/09	6	19.68	4	19.70	19.65	2	1,676	0.12%
2021/04/08	0	0.00	3	20.40	20.35	-3	1,644	-0.18%
2021/04/07	3	20.35	1	20.40	20.35	2	1,614	0.12%
2021/04/06	12	20.95	2	20.83	20.65	10	1,593	0.63%
2021/04/01	4	20.41	5	19.73	20.35	-1	1,539	-0.06%
2021/03/31	4	19.13	0	0.00	19.10	4	1,459	0.27%
2021/03/30	1	19.00	2	19.48	19.50	-1	1,428	-0.07%
2021/03/29	38	19.12	17	19.40	19.40	21	1,336	1.57%
2021/03/26	0	0.00	3	17.55	17.85	-3	1,046	-0.29%
2021/03/25	2	16.73	0	0.00	16.55	2	1,128	0.18%
2021/03/24	6	17.64	0	0.00	17.00	6	1,168	0.51%
2021/03/23	17	17.36	18	18.15	18.15	-1	1,023	-0.10%
2021/03/19	0	0.00	1	16.15	15.95	-1	774	-0.13%
2021/03/18	1	16.05	0	0.00	16.10	1	779	0.13%
2021/03/16	0	0.00	1	16.10	16.25	-1	777	-0.13%
2021/03/05	1	15.80	0	0.00	15.85	1	805	0.12%
2021/03/04	0	0.00	1	16.10	16.00	-1	812	-0.12%
2021/03/02	1	15.80	0	0.00	15.80	1	818	0.12%
2021/02/22	0	0.00	1	16.30	16.10	-1	817	-0.12%
2021/02/18	0	0.00	11	16.20	16.10	-11	819	-1.34%
2021/02/17	0	0.00	2	15.80	15.60	-2	872	-0.23%
2021/02/01	0	0.00	2	15.35	15.40	-2	880	-0.23%
2021/01/28	0	0.00	1	15.35	15.05	-1	868	-0.12%
2021/01/26	1	15.15	0	0.00	15.00	1	869	0.12%
2021/01/21	11	15.23	0	0.00	14.85	11	858	1.28%
2021/01/18	1	15.05	1	15.35	15.10	0	850	0.00%
2021/01/15	1	15.40	1	15.45	15.35	0	844	0.00%
2021/01/14	1	15.60	1	15.90	15.60	0	838	0.00%
2021/01/12	2	15.73	0	0.00	15.70	2	821	0.24%
2021/01/11	1	16.00	0	0.00	16.15	1	813	0.12%
2021/01/08	1	16.85	0	0.00	16.45	1	816	0.12%
2021/01/06	1	17.00	0	0.00	16.80	1	799	0.13%
2021/01/05	0	0.00	1	17.35	17.15	-1	789	-0.13%
2020/12/29	0	0.00	2	16.65	16.60	-2	685	-0.29%
2020/12/28	1	17.05	0	0.00	16.90	1	662	0.15%
2020/12/21	3	17.77	0	0.00	17.50	3	534	0.56%
2020/12/18	0	0.00	3	16.12	17.10	-3	409	-0.73%
2020/12/17	0	0.00	1	15.55	15.55	-1	351	-0.28%
2020/12/14	0	0.00	5	15.57	15.40	-5	345	-1.45%
2020/12/11	4	15.18	0	0.00	15.40	4	337	1.18%
2020/12/10	0	0.00	1	15.75	15.70	-1	332	-0.30%
2020/12/09	1	15.45	0	0.00	15.45	1	322	0.31%
2020/12/03	0	0.00	1	15.90	16.00	-1	337	-0.30%
2020/12/02	1	15.60	0	0.00	15.50	1	344	0.29%
2020/11/30	0	0.00	1	15.60	15.60	-1	346	-0.29%
2020/11/26	0	0.00	1	15.40	15.20	-1	360	-0.28%
2020/11/19	0	0.00	0	16.55	14.85	0	378	0.00%
2020/11/16	0	0.00	2	15.25	15.25	-2	391	-0.51%
2020/11/12	2	14.95	0	0.00	14.80	2	392	0.51%
2020/11/10	1	15.10	0	0.00	15.00	1	393	0.25%
2020/11/05	2	15.35	0	0.00	15.25	2	402	0.50%
2020/11/04	0	0.00	2	15.50	15.50	-2	405	-0.49%
2020/11/02	1	15.10	0	0.00	15.25	1	403	0.25%
2020/10/30	1	15.10	0	15.95	15.25	1	419	0.24%
2020/10/29	0	14.00	0	0.00	15.25	0	427	0.00%
2020/10/28	1	15.30	0	0.00	15.50	1	436	0.23%
2020/10/27	0	0.00	1	15.60	15.50	-1	434	-0.23%
2020/10/16	0	0.00	1	15.40	15.25	-1	492	-0.20%
2020/10/15	1	15.10	1	15.30	15.15	0	492	0.00%
2020/10/14	0	0.00	1	15.25	15.10	-1	498	-0.20%
2020/10/13	1	15.10	1	15.25	15.30	0	503	0.00%
2020/10/12	0	0.00	0.2	15.30	15.40	-0.2	508	-0.04%
2020/10/08	1	15.60	0	0.00	15.80	1	518	0.19%
2020/10/07	1	15.75	1	16.05	15.85	0	528	0.00%
2020/10/06	0	0.00	1	15.90	15.80	-1	542	-0.18%
2020/09/24	1	15.50	0	0.00	15.50	1	801	0.12%
2020/09/18	2	16.55	0	0.00	16.55	2	1,084	0.18%
2020/09/17	0	0.00	1	16.75	16.65	-1	1,086	-0.09%
2020/09/16	0	0.00	1	16.65	16.55	-1	1,092	-0.09%
2020/09/15	1	16.45	0	0.00	16.50	1	1,093	0.09%
2020/09/14	0	0.00	1	16.90	16.40	-1	1,092	-0.09%
2020/09/11	2	16.70	0	0.00	16.65	2	1,090	0.18%
2020/09/09	1	17.15	0	0.00	17.30	1	1,073	0.09%
2020/09/07	1	17.65	1	17.95	17.75	0	1,063	0.00%
2020/09/04	1	17.30	0	0.00	17.20	1	1,048	0.10%
2020/09/02	0	0.00	1	17.65	17.50	-1	1,055	-0.09%
2020/09/01	1	17.30	0	0.00	17.45	1	1,042	0.10%
2020/08/31	0	0.00	1	17.60	17.45	-1	1,041	-0.10%
2020/08/28	0	0.00	2	17.10	17.20	-2	1,042	-0.19%
2020/08/27	1	16.70	0	0.00	16.90	1	1,048	0.10%
2020/08/26	0	0.00	1	17.00	17.00	-1	1,053	-0.09%
2020/08/24	0	0.00	1	17.20	16.95	-1	1,066	-0.09%
2020/08/21	2	16.90	0	0.00	16.85	2	1,124	0.18%
2020/08/20	0	0.00	3	16.50	16.55	-3	1,212	-0.25%
2020/08/19	1	18.15	8	17.88	17.85	-7	1,259	-0.56%
2020/08/13	0	0.00	2	17.55	17.40	-2	1,199	-0.17%
2020/08/12	1	17.05	1	17.35	17.45	0	1,196	0.00%
2020/08/11	1	17.25	1	17.60	17.20	0	1,192	0.00%
2020/08/10	1	17.25	0	0.00	17.40	1	1,188	0.08%
2020/08/06	2	17.40	0	0.00	17.50	2	1,185	0.17%
2020/08/05	0	0.00	3	17.50	17.55	-3	1,183	-0.25%
2020/08/04	9	17.12	0	0.00	16.95	9	1,174	0.77%
2020/08/03	3	16.65	3	16.97	17.10	0	1,173	0.00%
2020/07/30	1	17.10	3	17.03	16.85	-2	1,172	-0.17%
2020/07/29	0	0.00	1	16.90	16.85	-1	1,175	-0.09%
2020/07/28	1	16.60	0	0.00	16.55	1	1,175	0.09%
2020/07/24	2	17.65	4	18.04	17.60	-2	1,175	-0.17%
2020/07/23	3	17.72	0	0.00	17.70	3	1,169	0.26%
2020/07/22	0	0.00	4	17.90	17.85	-4	1,168	-0.34%
2020/07/15	0	0.00	1	18.35	17.80	-1	1,140	-0.09%
2020/07/14	4	18.23	2	18.05	18.10	2	1,133	0.18%
2020/07/10	3	17.90	0	0.00	17.90	3	1,113	0.27%
2020/07/09	1	18.60	3	18.15	18.10	-2	1,104	-0.18%
2020/07/06	0	0.00	2	18.68	19.05	-2	1,032	-0.19%
2020/07/03	2	18.05	0	0.00	17.85	2	955	0.21%
2020/07/02	0	0.00	3	17.77	18.20	-3	881	-0.34%
2020/07/01	1	16.50	4	16.45	16.55	-3	739	-0.41%
2020/06/30	11	16.71	11	16.87	16.60	0	722	0.00%
2020/06/24	1	15.60	0	0.00	15.50	1	597	0.17%
2020/06/23	0	0.00	1	15.95	15.65	-1	600	-0.17%
2020/06/22	0	0.00	1	15.65	15.45	-1	592	-0.17%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/11	4	15.39	1	15.65	15.15	3	654	0.46%
2020/06/10	1	15.70	0	0.00	15.70	1	655	0.15%
2020/06/05	1	16.15	1	16.45	16.10	0	665	0.00%
2020/06/03	0	0.00	5	15.82	15.85	-5	655	-0.76%
2020/05/29	2	15.65	32	15.69	15.95	-30	619	-4.84%
2020/05/28	17	16.95	0	0.00	16.15	17	608	2.79%
2020/05/27	26	16.74	1	16.75	16.75	25	547	4.56%
2020/05/26	0	0.00	10	14.50	15.25	-10	458	-2.18%
2020/05/22	0	0.00	1	14.20	13.90	-1	392	-0.25%
2020/05/19	5	13.95	0	0.00	14.05	5	384	1.30%
2020/05/15	1	13.90	0	0.00	13.85	1	383	0.26%
2020/05/14	1	14.15	0	0.00	14.00	1	381	0.26%
2020/05/12	8	14.55	0	0.00	14.50	8	379	2.11%
2020/05/06	1	14.65	0	0.00	14.50	1	368	0.27%
2020/05/05	1	14.65	0	0.00	14.70	1	364	0.27%
2020/04/29	1	14.00	2	14.18	14.25	-1	354	-0.28%
2020/04/23	0	0.00	1	13.55	13.55	-1	346	-0.29%
2020/04/22	1	13.55	0	0.00	13.65	1	350	0.29%
2020/04/17	0	0.00	1	13.90	13.75	-1	357	-0.28%
2020/04/15	1	13.70	0	0.00	13.80	1	368	0.27%
2020/04/14	1	13.60	1	13.80	13.80	0	372	0.00%
2020/04/10	1	13.45	0	0.00	13.70	1	398	0.25%
2020/04/09	1	13.40	1	13.65	13.65	0	416	0.00%
2020/04/07	1	13.40	1	13.70	13.65	0	428	0.00%
2020/03/31	1	13.10	1	13.40	13.30	0	442	0.00%
2020/03/30	0	0.00	1	13.40	13.25	-1	441	-0.23%
2020/03/27	1	13.10	1	13.20	13.20	0	442	0.00%
2020/03/25	1	12.85	0	0.00	13.00	1	430	0.23%
2020/03/24	0	0.00	7	11.83	12.10	-7	421	-1.66%
2020/03/23	0	0.00	1	11.00	11.00	-1	428	-0.23%
2020/03/20	1	10.70	1	10.40	10.75	0	426	0.00%
2020/03/19	3	10.22	0	0.00	10.10	3	420	0.71%
2020/03/18	1	10.85	1	11.10	10.95	0	393	0.00%
2020/03/17	5	11.20	0	0.00	11.10	5	391	1.28%
2020/02/11	0	0.00	23	14.35	14.30	-23	497	-4.62%
2019/12/27	3	16.60	0	0.00	16.55	3	371	0.81%
2019/11/14	4	15.55	0	0.00	15.55	4	349	1.14%
2019/10/31	0	0.00	6	15.75	15.70	-6	385	-1.56%
2019/09/26	3	16.40	0	0.00	16.35	3	721	0.42%
2019/09/25	3	16.60	0	0.00	16.65	3	729	0.41%
2019/08/27	0	0.00	1	15.85	16.00	-1	841	-0.12%
2019/08/21	0	0.00	5	16.25	16.25	-5	893	-0.56%
2019/08/20	5	15.95	0	0.00	15.40	5	937	0.53%
2019/08/15	0	0.00	2	17.15	16.85	-2	1,075	-0.19%
2019/08/07	3	17.55	0	0.00	17.40	3	1,263	0.24%
2019/08/05	0	0.00	3	17.42	17.30	-3	1,400	-0.21%
2019/08/02	20	17.80	9	17.75	17.65	11	1,567	0.70%
2019/08/01	1	18.35	2	18.38	18.05	-1	1,790	-0.06%
2019/07/30	3	18.78	20	18.65	18.85	-17	2,024	-0.84%
2019/07/29	4	19.40	7	19.60	19.35	-3	2,075	-0.14%
2019/07/26	0	0.00	3	19.00	19.00	-3	2,173	-0.14%
2019/07/25	0	0.00	20	18.70	18.90	-20	2,368	-0.84%
2019/07/23	2	19.80	1	19.85	19.90	1	2,530	0.04%
2019/07/22	38	19.58	10	20.00	19.60	28	2,522	1.11%
2019/07/19	1	19.00	5	18.10	18.85	-4	2,496	-0.16%
2019/07/18	5	18.15	17	18.10	18.00	-12	2,491	-0.48%
2019/07/17	0	0.00	3	18.10	18.10	-3	2,495	-0.12%
2019/07/16	25	18.29	0	0.00	18.20	25	2,508	1.00%
2019/07/15	5	18.25	5	18.40	18.25	0	2,500	0.00%
2019/07/11	3	18.15	1	18.20	18.30	2	2,512	0.08%
2019/07/05	5	18.10	5	18.10	18.05	0	2,704	0.00%
2019/07/04	5	17.85	5	18.00	18.05	0	2,723	0.00%
2019/07/03	5	18.05	5	17.75	17.85	0	2,721	0.00%
2019/06/25	5	18.05	0	0.00	18.00	5	2,777	0.18%
2019/06/21	5	17.95	0	0.00	17.85	5	2,794	0.18%
2019/06/20	0	0.00	3	17.75	18.20	-3	2,777	-0.11%
2019/06/19	3	17.53	6	17.40	17.35	-3	2,764	-0.11%
2019/06/17	0	0.00	1	17.20	17.10	-1	2,775	-0.04%
2019/06/12	7	17.10	0	0.00	17.20	7	2,899	0.24%
2019/06/11	5	16.77	4	16.98	16.95	1	2,878	0.03%
2019/06/10	0	0.00	7	17.04	17.00	-7	2,860	-0.24%
2019/05/28	6	17.05	0	0.00	17.95	6	2,853	0.21%
2019/05/23	1	18.65	1	18.95	18.55	0	2,681	0.00%
2019/05/22	25	19.30	37	19.30	19.00	-12	2,662	-0.45%
2019/05/21	3	18.48	3	18.55	18.60	0	2,612	0.00%
2019/05/13	12	18.90	2	19.05	18.70	10	2,394	0.42%
2019/05/10	10	18.35	0	0.00	18.70	10	2,344	0.43%
2019/05/09	0	0.00	5	20.68	18.85	-5	2,181	-0.23%
2019/05/08	4	20.65	0	0.00	20.90	4	1,965	0.20%
2019/05/07	0	0.00	2	20.18	20.20	-2	1,935	-0.10%
2019/05/06	1	18.70	1	19.00	19.00	0	1,823	0.00%
2019/05/03	1	19.25	4	19.30	19.30	-3	1,759	-0.17%
2019/05/02	0	0.00	17	18.98	18.50	-17	1,639	-1.04%
2019/04/30	0	0.00	72	17.85	18.55	-72	1,439	-5.00%
2019/04/26	0	0.00	5	16.37	16.35	-5	1,202	-0.42%
2019/04/25	2	16.25	2	16.08	16.25	0	1,176	0.00%
2019/04/24	2	15.60	0	0.00	15.55	2	1,132	0.18%
2019/04/18	6	15.45	0	0.00	14.85	6	1,108	0.54%
2019/04/15	2	15.85	2	15.85	15.85	0	1,116	0.00%
2019/04/12	26	15.06	4	14.80	14.80	22	1,043	2.11%
2019/04/11	10	14.45	0	0.00	14.50	10	967	1.03%
2019/04/03	2	14.50	0	0.00	14.50	2	906	0.22%
2019/04/01	25	14.15	0	0.00	14.45	25	883	2.83%
2019/03/29	2	14.30	0	0.00	14.30	2	836	0.24%
2019/03/26	1	14.25	1	14.55	14.25	0	810	0.00%
2019/03/22	2	14.20	0	0.00	14.05	2	788	0.25%
2019/03/21	10	14.22	0	0.00	14.20	10	780	1.28%
2019/03/20	0	0.00	3	14.50	14.30	-3	774	-0.39%
2019/03/19	3	14.80	8	14.64	14.50	-5	761	-0.66%
2019/03/11	1	12.90	5	13.40	13.55	-4	599	-0.67%
2019/03/08	1	13.00	0	0.00	13.00	1	572	0.17%
2019/03/07	1	13.10	0	0.00	13.15	1	568	0.18%
2019/03/06	0	0.00	1	13.40	13.35	-1	564	-0.18%
2019/02/27	2	13.18	0	0.00	13.15	2	542	0.37%
2019/02/22	1	13.30	0	0.00	13.35	1	532	0.19%
2019/02/20	0	0.00	3	13.40	13.60	-3	521	-0.58%
2019/02/18	3	13.08	0	0.00	13.00	3	485	0.62%
2019/02/12	1	14.15	2	14.48	14.00	-1	455	-0.22%
2019/02/11	1	13.75	0	0.00	13.85	1	401	0.25%
2019/01/30	1	13.75	0	0.00	13.70	1	393	0.25%
2019/01/28	0	0.00	7	13.59	14.00	-7	368	-1.90%
2019/01/25	0	0.00	10	13.15	13.25	-10	287	-3.47%
2019/01/22	5	12.67	1	13.10	12.60	4	258	1.55%
2019/01/18	2	12.88	0	0.00	13.00	2	255	0.78%
2019/01/17	4	12.80	1	13.05	12.80	3	257	1.16%
2019/01/16	1	12.90	0	0.00	12.90	1	255	0.39%
2019/01/15	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/01/14	1	12.90	1	13.20	12.95	0	248	0.00%
2019/01/11	2	13.28	2	13.60	13.15	0	243	0.00%
2019/01/10	1	13.00	0	0.00	13.00	1	223	0.45%
2019/01/09	2	12.90	7	13.20	13.25	-5	223	-2.24%
2019/01/08	3	12.87	0	0.00	12.80	3	195	1.54%
2019/01/07	3	13.32	2	13.48	13.10	1	187	0.53%
2019/01/04	2	11.85	14	12.69	13.15	-12	130	-9.16%
2019/01/03	0	0.00	3	12.10	12.00	-3	120	-2.49%
2019/01/02	1	11.55	1	11.50	11.70	0	120	0.00%
2018/12/17	4	12.04	0	0.00	12.10	4	159	2.50%
2018/12/14	3	12.20	0	0.00	12.15	3	160	1.87%
2018/12/13	1	12.35	0	0.00	12.30	1	161	0.62%
2018/12/05	2	12.43	0	0.00	12.50	2	172	1.16%
2018/12/04	0	0.00	10	12.62	12.60	-10	177	-5.64%
2018/12/03	0	0.00	1	12.35	12.30	-1	177	-0.56%
2018/11/30	4	12.35	2	12.33	12.30	2	177	1.13%
2018/11/29	0	0.00	2	12.35	12.25	-2	178	-1.12%
2018/10/31	1	12.00	0	0.00	12.10	1	268	0.37%
2018/10/25	2	12.20	0	0.00	12.05	2	301	0.66%
2018/10/19	1	12.45	0	0.00	12.60	1	330	0.30%
2018/10/17	0	0.00	1	12.75	12.60	-1	332	-0.30%
2018/10/16	0	0.00	1	12.60	12.65	-1	331	-0.30%
2018/10/15	0	0.00	1	12.50	12.55	-1	338	-0.30%
2018/10/11	2	12.38	1	12.35	12.20	1	340	0.29%
2018/10/09	1	13.30	0	0.00	13.30	1	332	0.30%
2018/10/05	2	13.45	0	0.00	13.50	2	361	0.55%
2018/10/01	0	0.00	1	13.60	13.50	-1	360	-0.28%
2018/09/28	0	0.00	1	13.60	13.45	-1	363	-0.28%
2018/09/25	0	0.00	1	13.25	13.20	-1	392	-0.25%
2018/09/10	1	12.95	0	0.00	13.00	1	558	0.18%
2018/09/05	0	0.00	8	13.30	13.25	-8	696	-1.15%
2018/08/27	2	13.30	0	0.00	13.15	2	785	0.25%
2018/08/23	0	0.00	1	13.70	13.75	-1	789	-0.13%
2018/08/21	0	0.00	2	13.65	13.50	-2	812	-0.25%
2018/08/17	0	0.00	1	13.50	13.50	-1	860	-0.12%
2018/08/15	1	13.40	0	0.00	13.50	1	860	0.12%
2018/08/14	1	13.75	0	0.00	13.75	1	854	0.12%
2018/08/13	0	0.00	1	13.65	13.80	-1	851	-0.12%
2018/08/06	0	0.00	1	13.70	13.55	-1	850	-0.12%
2018/08/02	1	13.40	1	13.70	13.30	0	860	0.00%
2018/07/27	1	13.40	0	0.00	13.60	1	833	0.12%
2018/07/26	0	0.00	1	13.65	13.60	-1	825	-0.12%
2018/07/20	1	13.35	0	0.00	13.15	1	814	0.12%
2018/07/19	0	0.00	1	13.40	13.45	-1	817	-0.12%
2018/07/16	0	0.00	1	13.70	13.40	-1	820	-0.12%
2018/07/06	1	13.40	1	13.70	13.40	0	845	0.00%
2018/07/05	2	13.55	0	0.00	13.50	2	844	0.24%
2018/07/04	3	13.83	3	14.13	13.90	0	846	0.00%
2018/07/03	16	13.92	1	14.30	13.95	15	841	1.78%
2018/07/02	6	14.01	0	0.00	13.85	6	827	0.72%
2018/06/29	3	14.63	8	14.51	14.20	-5	815	-0.61%
2018/06/28	2	13.80	0	0.00	13.70	2	743	0.27%
2018/06/27	1	14.00	4	14.08	14.05	-3	736	-0.41%
2018/06/25	0	0.00	4	13.45	13.35	-4	693	-0.58%
2018/06/22	3	13.43	0	0.00	13.40	3	697	0.43%
2018/06/21	0	0.00	1	13.70	13.45	-1	694	-0.14%
2018/06/19	1	13.40	0	0.00	13.50	1	712	0.14%
2018/06/15	2	13.75	0	0.00	13.90	2	709	0.28%
2018/06/14	2	14.10	0	0.00	13.90	2	705	0.28%
2018/06/13	8	14.13	2	14.10	14.35	6	686	0.87%
2018/06/11	0	0.00	2	13.60	13.40	-2	568	-0.35%
2018/06/07	1	13.00	0	0.00	13.10	1	601	0.17%
2018/06/06	0	0.00	2	13.15	13.15	-2	605	-0.33%
2018/06/04	0	0.00	1	12.70	12.85	-1	574	-0.17%
2018/05/31	1	12.40	0	0.00	12.50	1	583	0.17%
2018/05/30	3	12.50	2	12.85	12.60	1	623	0.16%
2018/05/29	1	12.70	0	0.00	12.60	1	604	0.17%
2018/05/28	0	0.00	3	12.77	12.80	-3	605	-0.50%
2018/05/24	0	0.00	1	12.25	12.15	-1	574	-0.17%
2018/05/17	1	11.90	1	12.30	11.85	0	598	0.00%
2018/05/11	1	12.00	0	0.00	11.95	1	623	0.16%
2018/05/07	1	12.30	0	0.00	12.35	1	636	0.16%
2018/04/27	5	12.45	5	12.35	12.40	0	695	0.00%
2018/04/25	1	12.35	1	12.65	12.45	0	787	0.00%
2018/04/24	1	12.70	0	0.00	12.60	1	786	0.13%
2018/04/20	1	13.00	0	0.00	13.05	1	804	0.12%
2018/04/19	0	0.00	1	13.30	13.10	-1	812	-0.12%
2018/04/18	1	13.00	3	13.05	13.10	-2	823	-0.24%
2018/04/16	1	13.30	1	13.30	13.20	0	898	0.00%
2018/04/12	1	13.65	3	13.65	13.70	-2	990	-0.20%
2018/04/11	0	0.00	7	13.05	13.20	-7	1,162	-0.60%
2018/04/09	1	13.00	0	0.00	12.85	1	1,293	0.08%
2018/03/27	1	13.30	1	13.60	13.30	0	1,316	0.00%
2018/03/23	1	13.30	0	0.00	13.25	1	1,329	0.08%
2018/03/22	2	13.70	1	14.00	13.70	1	1,332	0.08%
2018/03/20	1	14.00	0	0.00	14.00	1	1,352	0.07%
2018/03/19	3	14.05	1	14.30	14.10	2	1,358	0.15%
2018/03/15	0	0.00	3	14.40	14.45	-3	1,346	-0.22%
2018/03/14	1	14.15	1	14.45	14.15	0	1,338	0.00%
2018/03/13	0	0.00	1	14.05	13.85	-1	1,339	-0.07%
2018/03/12	0	0.00	1	13.65	13.60	-1	1,324	-0.08%
2018/03/07	1	13.35	0	0.00	13.45	1	1,443	0.07%
2018/03/05	0	0.00	1	13.60	13.60	-1	1,459	-0.07%
2018/03/02	1	13.30	0	0.00	13.30	1	1,415	0.07%
2018/03/01	1	13.40	0	0.00	13.40	1	1,417	0.07%
2018/02/21	0	0.00	1	12.95	12.95	-1	1,427	-0.07%
2018/02/08	1	12.50	0	0.00	12.30	1	1,459	0.07%
2018/02/07	0	0.00	1	12.80	12.60	-1	1,515	-0.07%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/02/05	1	13.75	0	0.00	13.75	1	1,532	0.07%
2018/02/01	2	14.15	2	14.00	13.95	0	1,552	0.00%
2018/01/30	1	14.15	0	0.00	14.15	1	1,545	0.06%
2018/01/29	0	0.00	1	14.45	14.20	-1	1,550	-0.06%
2018/01/26	1	14.15	0	0.00	14.20	1	1,562	0.06%
2018/01/25	1	14.45	0	0.00	14.30	1	1,572	0.06%
2018/01/24	1	14.45	0	0.00	14.50	1	1,592	0.06%
2018/01/23	1	14.75	10	14.85	14.65	-9	1,668	-0.54%
2018/01/22	6	15.06	9	15.19	15.10	-3	1,693	-0.18%
2018/01/19	2	14.40	0	0.00	14.35	2	1,615	0.12%
2018/01/18	1	14.45	0	0.00	14.35	1	1,616	0.06%
2018/01/15	0	0.00	3	14.65	14.65	-3	1,602	-0.19%
2018/01/11	8	14.84	0	0.00	14.45	8	1,682	0.48%
2018/01/10	2	15.15	0	0.00	15.20	2	1,692	0.12%
2018/01/08	0	0.00	4	15.24	15.15	-4	1,639	-0.24%
2018/01/05	2	15.40	11	15.50	15.30	-9	1,590	-0.57%
2018/01/04	10	14.50	5	14.40	15.05	5	1,391	0.36%
2018/01/03	4	13.85	1	13.80	13.70	3	1,269	0.24%