昱泉 (6169)-元大-彰化民生券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	24.00	0	0.00	22.60	0	50	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/08	0	0.00	1	23.00	23.00	-1	77	-1.29%
2024/03/07	0	0.00	1	23.20	23.20	-1	79	-1.25%
2024/02/23	1	22.65	0	0.00	22.90	1	96	1.04%
2024/02/20	0	0.00	1	23.10	22.80	-1	95	-1.05%
2024/02/15	0	22.20	0	0.00	22.25	0	95	0.00%
2024/01/03	1	23.20	0	0.00	24.50	1	83	1.20%
2024/01/02	0	23.95	0	0.00	23.60	0	77	0.00%
2023/12/20	0	0.00	1	22.80	23.30	-1	73	-1.35%
2023/12/01	1	24.60	0	0.00	24.40	1	94	1.05%
2023/11/30	0	0.00	1	25.25	25.25	-1	86	-1.16%
2023/11/29	1	22.55	0	0.00	23.30	1	78	1.27%
2023/11/06	0	0.00	1	22.50	22.60	-1	72	-1.39%
2023/11/03	1	22.35	0	0.00	22.35	1	71	1.40%
2023/10/13	0	0.00	1	22.50	22.60	-1	84	-1.18%
2023/09/25	1	22.35	0	0.00	22.35	1	175	0.57%
2023/09/21	0	0.00	1	24.05	23.95	-1	188	-0.53%
2023/09/20	1	22.65	0	0.00	23.40	1	206	0.48%
2023/09/19	3	21.40	0	0.00	21.30	3	226	1.32%
2023/09/15	0	0.00	1	22.45	22.45	-1	237	-0.42%
2023/08/28	0	0.00	1	20.30	20.80	-1	284	-0.35%
2023/08/25	1	20.90	0	0.00	20.95	1	286	0.35%
2023/08/08	1	22.00	0	0.00	22.20	1	296	0.34%
2023/08/07	1	22.40	0	0.00	22.65	1	300	0.33%
2023/07/25	0	0.00	1	23.30	23.55	-1	331	-0.30%
2023/07/18	1	23.75	2	24.18	23.55	-1	326	-0.31%
2023/07/14	0	0.00	1	25.45	25.45	-1	319	-0.31%
2023/07/13	1	25.80	0	0.00	26.00	1	315	0.32%
2023/07/11	0	0.00	1	25.90	25.85	-1	305	-0.33%
2023/07/10	1	26.50	0	0.00	25.80	1	302	0.33%
2023/07/07	0	0.00	2	27.80	27.35	-2	294	-0.68%
2023/07/06	2	28.88	3	28.00	28.90	-1	285	-0.35%
2023/07/05	3	26.53	0	0.00	27.50	3	257	1.16%
2023/07/03	0	0.00	1	25.75	25.60	-1	235	-0.42%
2023/06/30	1	27.20	1	26.60	26.50	0	229	0.00%
2023/06/29	1	26.40	0	0.00	26.30	1	220	0.45%
2023/06/28	0	0.00	4.1	25.64	27.90	-4.1	210	-1.95%
2023/06/27	0.1	27.00	1	27.95	27.95	-0.9	181	-0.50%
2023/06/26	1	23.80	0	0.00	25.45	1	155	0.64%
2023/06/08	0	0.00	1	22.60	22.60	-1	124	-0.80%
2023/06/01	3	23.00	0	0.00	23.25	3	95	3.14%
2023/05/22	1	20.50	0	0.00	20.55	1	79	1.25%
2023/05/18	0	0.00	45	20.54	20.45	-45	78	-57.06%
2023/05/16	0	20.95	0	0.00	20.85	0	75	0.00%
2023/05/12	1	22.35	0	0.00	22.45	1	69	1.45%
2023/05/04	1	23.50	0	0.00	23.10	1	50	1.98%
2023/04/25	23	19.55	0	0.00	19.35	23	25	91.70%
2023/04/24	4	19.11	0	0.00	19.20	4	22	17.49%
2023/04/21	7	19.11	0	0.00	18.95	7	23	30.00%
2023/04/20	11	19.20	0	0.00	19.20	11	22	47.86%
2023/04/06	1	18.90	0	0.00	19.25	1	26	3.83%
2023/03/17	1	18.90	0	0.00	18.80	1	28	3.52%
2023/03/15	0	18.55	0	0.00	18.65	0	28	0.00%
2023/03/10	0	0.00	4	19.00	19.00	-4	31	-12.62%
2023/03/09	2	19.35	0	0.00	19.15	2	31	6.27%
2023/03/07	2	19.45	0	0.00	19.10	2	32	6.11%
2022/10/13	0	0.00	1	18.35	17.65	-1	34	-2.87%
2022/10/12	1	18.90	0	0.00	18.50	1	34	2.88%
2022/09/23	0	0.00	1	19.85	19.85	-1	40	-2.48%
2022/09/22	1	20.40	0	0.00	20.15	1	40	2.44%
2022/08/02	0	19.95	0	0.00	19.00	0	84	0.00%
2022/03/29	0	0.00	0.2	22.10	22.20	-0.2	244	-0.08%
2022/03/24	0	0.00	1.1	22.01	22.20	-1.1	279	-0.38%
2022/03/16	0	0.00	1	21.70	21.90	-1	347	-0.29%
2022/03/14	1	22.55	0	0.00	22.00	1	346	0.29%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	3	24.10	0	0.00	24.15	3	359	0.84%
2022/01/25	0	0.00	1	27.50	26.60	-1	337	-0.30%
2022/01/24	1	28.40	0	0.00	29.15	1	318	0.31%
2022/01/07	0	0.00	1	29.30	29.30	-1	249	-0.40%
2022/01/05	4	27.50	0	0.00	27.30	4	228	1.75%
2022/01/03	0	0.00	1	28.85	29.40	-1	207	-0.48%
2021/11/19	0	0.00	1	22.60	22.75	-1	42	-2.37%
2021/11/18	1	24.40	0	0.00	23.00	1	40	2.48%
2021/08/13	0	0.00	0	20.50	20.65	0	85	-0.01%
2021/06/30	0	0.00	2	24.35	24.35	-2	128	-1.56%
2021/05/26	0	0.00	1	27.60	27.75	-1	131	-0.76%
2021/05/25	0	0.00	1	26.40	27.60	-1	126	-0.79%
2021/05/17	2	25.85	0	0.00	26.10	2	107	1.86%
2021/04/26	0	0.00	1	27.20	26.70	-1	123	-0.81%
2021/04/06	0	0.00	1	26.80	27.65	-1	188	-0.53%
2021/04/01	2	27.30	0	0.00	27.55	2	187	1.07%
2021/02/26	0	0.00	3	27.00	26.90	-3	264	-1.13%
2021/02/17	0	0.00	1	26.25	26.35	-1	326	-0.31%
2021/02/05	0	0.00	3	27.22	27.05	-3	326	-0.92%
2021/02/04	0	0.00	1	27.80	27.75	-1	327	-0.31%
2021/01/29	1	28.10	0	0.00	27.85	1	352	0.28%
2021/01/28	1	28.50	0	0.00	27.80	1	355	0.28%
2021/01/27	2	29.38	0	0.00	29.15	2	353	0.57%
2021/01/22	1	28.80	0	0.00	28.50	1	336	0.30%
2021/01/19	1	29.00	0	0.00	28.90	1	332	0.30%
2021/01/15	2	28.35	0	0.00	28.50	2	330	0.61%
2021/01/12	0	0.00	2	28.75	28.20	-2	330	-0.61%
2021/01/11	1	30.30	0	0.00	29.45	1	326	0.31%
2021/01/04	1	31.00	0	0.00	31.15	1	314	0.32%
2020/12/30	0	0.00	7	31.35	31.35	-7	287	-2.43%
2020/12/15	2	26.60	0	0.00	26.30	2	260	0.77%
2020/12/09	4	28.95	0	0.00	28.65	4	258	1.55%
2020/12/08	4	29.60	0	0.00	29.55	4	262	1.52%
2020/11/24	2	27.60	0.2	28.00	27.55	1.8	260	0.69%
2020/11/23	0.2	30.10	0	0.00	30.10	0.2	251	0.08%
2020/11/20	0	0.00	5	27.40	27.40	-5	244	-2.05%
2020/11/06	1	25.00	0	0.00	25.20	1	311	0.32%
2020/11/05	0	0.00	2	23.20	23.20	-2	299	-0.67%
2020/10/28	1	21.55	0	0.00	21.25	1	301	0.33%
2020/10/23	1	22.20	0	0.00	22.00	1	303	0.33%
2020/10/20	1	22.10	0	0.00	22.05	1	312	0.32%
2020/10/15	4	22.10	0	0.00	22.30	4	318	1.26%
2020/09/09	0	0.00	10	22.52	23.45	-10	485	-2.06%
2020/09/03	1	25.30	2	24.40	24.40	-1	482	-0.21%
2020/08/31	8	22.50	2	24.15	22.55	6	471	1.27%
2020/08/28	2	25.00	0	0.00	25.00	2	460	0.43%
2020/08/27	0	0.00	1	25.75	25.15	-1	460	-0.22%
2020/08/26	0	0.00	2	26.50	26.40	-2	463	-0.43%
2020/08/25	5	24.90	3	25.30	25.60	2	446	0.45%
2020/08/24	4	20.15	2	20.20	23.30	2	429	0.47%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/07/28	1	44.05	0	0.00	43.15	1	360	0.28%
2020/07/22	3	46.47	0	0.00	48.00	3	354	0.85%
2020/07/21	1	47.20	0	0.00	47.00	1	352	0.28%
2020/07/06	1	62.90	0	0.00	61.50	1	293	0.34%
2020/07/02	0	0.00	1	61.50	63.00	-1	278	-0.36%
2020/06/29	1	54.90	0	0.00	57.10	1	239	0.42%
2020/06/19	0	0.00	1	48.45	51.70	-1	194	-0.51%
2020/06/18	0	0.00	0	47.05	47.05	0	171	-0.02%
2020/06/03	0	0.00	1	39.00	39.65	-1	166	-0.60%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/05	1	35.50	0	0.00	35.50	1	305	0.33%
2020/04/13	1	35.80	0	0.00	35.50	1	316	0.32%
2020/03/20	0	0.00	1	25.60	25.80	-1	348	-0.29%
2020/03/06	0	0.00	1	40.90	41.70	-1	366	-0.27%
2020/02/27	1	48.00	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	2	49.50	49.00	-2	384	-0.52%
2020/02/25	1	44.00	0	0.00	48.40	1	369	0.27%
2020/02/24	2	42.00	3	42.40	44.00	-1	354	-0.28%
2020/02/17	1	39.20	0	0.00	39.95	1	326	0.31%
2020/02/13	3	38.50	1	38.15	37.95	2	312	0.64%
2020/02/11	0	0.00	5	33.45	33.45	-5	281	-1.78%
2020/02/10	0	0.00	4	29.84	30.45	-4	264	-1.51%
2020/02/03	1	26.05	1	27.35	26.80	0	263	0.00%
2020/01/31	0	0.00	1	27.50	27.10	-1	261	-0.38%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/09	0	0.00	2	27.35	27.50	-2	249	-0.80%
2020/01/08	2	26.10	0	0.00	25.00	2	246	0.81%
2019/12/25	2	28.45	0.4	28.45	28.70	1.6	267	0.60%
2019/12/19	0	0.00	0.4	28.40	28.60	-0.4	261	-0.15%
2019/12/18	1	29.80	0	0.00	29.45	1	256	0.39%
2019/12/17	0	0.00	1	30.45	30.70	-1	251	-0.40%
2019/12/16	0	0.00	1	29.75	30.45	-1	244	-0.41%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	1	27.30	27.30	-1	214	-0.47%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/26	1	20.60	0	0.00	20.55	1	210	0.47%
2019/11/25	0	0.00	4	21.15	21.15	-4	207	-1.93%
2019/11/22	0	0.00	2	19.60	19.25	-2	199	-1.00%
2019/11/12	5	18.50	0	0.00	18.65	5	199	2.50%
2019/10/31	0	0.00	1	19.20	19.80	-1	191	-0.52%
2019/10/23	0.9	17.75	0	0.00	18.00	0.9	190	0.45%
2019/09/16	0	0.00	1	12.45	12.05	-1	143	-0.70%
2019/08/29	0	0.00	6	13.55	13.80	-6	184	-3.26%
2019/08/28	2	13.90	0	0.00	14.35	2	174	1.14%
2019/08/23	1	13.10	0	0.00	12.55	1	153	0.65%
2019/08/22	0	0.00	3	12.35	12.35	-3	139	-2.15%
2019/08/02	3	11.00	0	0.00	11.20	3	121	2.47%
2019/07/31	0	0.00	3	11.15	11.60	-3	121	-2.47%
2019/07/30	3	10.95	0	0.00	11.05	3	118	2.52%
2019/07/09	1	13.80	0	0.00	13.75	1	119	0.84%
2019/06/17	1	13.85	0	0.00	13.40	1	165	0.61%
2019/06/14	0	0.00	1	15.00	14.45	-1	161	-0.62%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/30	0	0.00	1	15.90	16.20	-1	143	-0.70%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.01%
2019/04/08	1	17.50	0	0.00	17.60	1	140	0.71%
2019/03/28	1	19.90	0	0.00	19.85	1	103	0.96%
2019/03/06	2	22.65	0	0.00	22.65	2	97	2.05%
2019/02/20	0	0.00	3	23.25	23.10	-3	91	-3.29%
2019/02/18	1	21.75	0	0.00	22.00	1	85	1.17%
2019/02/15	2	22.30	0	0.00	22.30	2	84	2.36%
2019/02/14	0	0.00	3	22.93	23.00	-3	83	-3.58%
2019/02/11	2	22.10	0	0.00	22.50	2	77	2.57%
2019/01/29	1	23.60	0	0.00	23.50	1	73	1.36%
2019/01/21	0	0.00	2	25.50	25.20	-2	53	-3.72%
2019/01/18	2	23.50	1	24.30	24.30	1	44	2.25%
2019/01/11	0	0.00	1	20.75	20.45	-1	29	-3.42%
2019/01/03	1	20.00	0	0.00	19.95	1	31	3.23%
2018/12/26	0	0.00	1	20.80	20.80	-1	32	-3.12%
2018/12/21	0	0.00	1	19.60	20.25	-1	31	-3.16%
2018/12/18	1	20.10	0	0.00	19.90	1	34	2.93%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/10/18	1	20.00	0	0.00	20.00	1	62	1.60%
2018/10/12	0	0.00	1	20.95	20.30	-1	69	-1.43%
2018/10/11	1	20.20	0	0.00	20.15	1	70	1.42%
2018/09/20	1	23.00	0	0.00	22.75	1	69	1.44%
2018/09/17	0	0.00	1	24.30	24.60	-1	68	-1.45%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/09/11	3	20.60	0	0.00	21.00	3	66	4.48%
2018/09/10	1	20.70	0	0.00	20.50	1	67	1.49%
2018/08/30	0	0.00	1	22.55	22.45	-1	79	-1.26%
2018/08/22	2	20.40	0	0.00	20.45	2	93	2.15%
2018/08/21	1	21.40	0	0.00	20.50	1	98	1.01%
2018/08/15	0	0.00	1	24.95	23.90	-1	106	-0.94%
2018/08/14	1	23.70	0	0.00	24.00	1	108	0.92%
2018/08/07	2	27.00	0	0.00	27.45	2	144	1.39%
2018/07/25	0	0.00	1	28.00	27.10	-1	152	-0.66%
2018/07/19	1	27.60	0	0.00	27.50	1	156	0.64%
2018/07/16	1	29.20	0	0.00	29.10	1	155	0.64%
2018/07/13	0	0.00	1	29.70	29.85	-1	155	-0.64%
2018/07/05	1	30.20	0	0.00	29.50	1	181	0.55%
2018/06/21	0	0.00	1	31.95	31.85	-1	208	-0.48%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/05/25	0	0.00	2	32.98	32.60	-2	193	-1.03%
2018/05/23	1	31.25	0	0.00	31.10	1	192	0.52%
2018/05/02	1	36.40	0	0.00	36.40	1	204	0.49%
2018/04/30	0	0.00	12	37.10	37.40	-12	216	-5.54%
2018/04/23	0	0.00	6	37.33	37.40	-6	309	-1.94%
2018/04/18	0	0.00	3	36.90	37.00	-3	309	-0.97%
2018/04/17	1	36.60	0	0.00	36.40	1	310	0.32%
2018/04/16	4	36.60	0	0.00	36.70	4	309	1.29%
2018/04/12	2	37.15	3	37.40	37.50	-1	309	-0.32%
2018/04/11	5	39.42	0	0.00	39.50	5	303	1.65%
2018/04/09	0	0.00	1	37.30	37.30	-1	294	-0.34%
2018/04/03	1	35.15	2	35.75	36.40	-1	299	-0.33%
2018/04/02	1	36.60	18	36.19	35.90	-17	299	-5.67%
2018/03/31	19	38.21	0	0.00	38.40	19	297	6.40%
2018/03/29	0	0.00	1	37.75	36.40	-1	290	-0.34%
2018/03/28	2	36.45	0	0.00	37.15	2	289	0.69%
2018/03/27	0	0.00	1	37.15	37.25	-1	288	-0.35%
2018/03/20	1	36.15	0	0.00	35.85	1	284	0.35%
2018/03/19	0	0.00	1	37.35	36.30	-1	284	-0.35%
2018/03/12	0	0.00	1	36.20	36.40	-1	280	-0.36%
2018/03/08	1	34.50	1	35.40	34.50	0	280	0.00%
2018/03/07	1	34.70	0	0.00	34.50	1	280	0.36%
2018/02/07	0	0.00	1	37.95	37.15	-1	305	-0.33%
2018/02/06	1	37.15	0	0.00	35.90	1	307	0.33%
2018/02/05	1	38.00	0	0.00	39.10	1	310	0.32%
2018/02/02	1	39.80	0	0.00	39.80	1	312	0.32%
2018/01/29	1	41.90	0	0.00	41.50	1	326	0.31%
2018/01/26	0	0.00	8	42.50	41.50	-8	322	-2.48%
2018/01/25	0	0.00	1	44.00	43.10	-1	313	-0.32%
2018/01/24	2	44.80	0	0.00	45.50	2	305	0.66%
2018/01/23	0	0.00	2	49.20	46.60	-2	295	-0.68%
2018/01/22	8	44.90	1	45.70	46.05	7	262	2.67%
2018/01/18	0	0.00	1	40.80	42.80	-1	220	-0.45%
2018/01/16	0	0.00	2	38.80	38.90	-2	208	-0.96%
2018/01/08	1	39.80	0	0.00	39.80	1	260	0.38%
2018/01/05	1	41.10	0	0.00	40.80	1	279	0.36%
2018/01/02	2	41.80	1	40.80	41.60	1	299	0.33%