台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17122.3000.0022.0511270.78%
2024/10/15122.25121.7522.0501180.00%
2024/10/1100.00223.2023.20-2100-1.99%
2024/09/30222.6500.0022.652662.99%
2024/07/03324.83225.5023.401561.80%
2024/07/02123.455.123.2623.45-4.146-8.83%
2024/06/280.122.8000.0022.150.1410.24%
2024/06/1800.00022.1022.00036-0.01%
2024/06/1700.00021.8022.10037-0.01%
2024/04/03522.9500.0023.0551024.90%
2024/02/27623.9500.0023.8561055.68%
2023/12/0400.00124.6523.95-143-2.27%
2023/11/21124.1500.0023.651382.61%
2023/09/21122.5000.0022.501681.46%
2023/07/12124.6500.0024.6511600.62%
2023/07/11225.2000.0025.1521591.25%
2023/06/28126.0000.0026.1511600.62%
2023/06/16127.3000.0027.1511670.60%
2023/06/15327.3800.0027.3531671.79%
2023/06/13327.5800.0027.5531671.79%
2023/06/12127.65128.0027.6501670.00%
2023/06/09227.70727.6527.70-5165-3.03%
2023/06/08730.5500.0031.0071614.34%
2023/05/2900.00229.5529.00-2177-1.13%
2023/05/1900.00228.1528.25-2187-1.07%
2023/05/10128.5000.0028.5012020.49%
2023/05/08229.0500.0029.0522001.00%
2023/05/02129.55129.4529.3002030.00%
2023/04/26128.3000.0029.0011970.51%
2023/04/2100.00330.4029.60-3192-1.56%
2023/04/2000.00230.5530.30-2189-1.05%
2023/04/10129.2000.0029.2511730.58%
2023/03/28229.7000.0029.6521681.19%
2023/03/24230.2300.0030.2521651.21%
2023/03/0700.00130.4030.75-1130-0.76%
2023/03/0600.003029.9130.25-30133-22.43%
2023/03/0100.000.129.3529.40-0.1167-0.05%
2023/02/240.129.50129.3029.30-0.9163-0.55%
2023/02/23228.60128.5528.5511550.64%
2023/02/2100.00128.0027.85-1158-0.63%
2023/02/20128.2000.0028.1511570.63%
2023/02/14227.60227.7027.6501570.00%
2023/02/09327.92227.7027.8011580.63%
2023/02/0700.00126.9526.75-1149-0.67%
2023/02/03126.80126.6026.6001490.00%
2023/01/31126.55226.1026.30-1146-0.68%
2023/01/04125.5500.0025.5511480.67%
2022/12/090.227.0000.0026.750.21590.11%
2022/12/07026.5000.0026.3501570.01%
2022/12/020.227.4000.0027.200.21530.10%
2022/11/25126.20127.1526.8001410.00%
2022/10/2400.00223.9023.90-2166-1.20%
2022/10/14224.9800.0024.7521681.19%
2022/10/11125.20324.9725.00-2166-1.20%
2022/10/0600.00324.7524.75-3165-1.81%
2022/09/28424.3000.0023.3541712.34%
2022/09/27125.2000.0025.2011700.59%
2022/09/07526.8000.0026.7051992.51%
2022/09/01528.6000.0028.6052262.21%
2022/08/251029.6000.0029.65103213.11%
2022/08/23129.7000.0029.8013200.31%
2022/08/22929.8800.0029.7093232.78%
2022/08/1200.00129.0029.10-1319-0.31%
2022/08/1100.00127.9527.55-1309-0.32%
2022/08/10126.7000.0028.3513030.33%
2022/07/2600.00326.4026.60-3338-0.89%
2022/07/22427.58227.4527.1023470.58%
2022/07/21127.2000.0027.1013560.28%
2022/07/0400.00125.5025.60-1822-0.12%
2022/06/2100.00328.4028.50-3844-0.36%
2022/06/14229.50229.2330.0008280.00%
2022/06/10232.13231.7332.0008160.00%
2022/06/09231.95231.8031.7008020.00%
2022/06/08334.50733.7533.00-4783-0.51%
2022/06/07433.5100.0035.4547470.54%
2022/06/02232.3500.0032.3027060.28%
2022/06/01132.4500.0032.6017080.14%
2022/05/2600.00131.8031.35-1702-0.14%
2022/05/2400.00530.7730.95-5693-0.72%
2022/05/23131.80130.6030.7006890.00%
2022/05/17529.2500.0029.7056730.74%
2022/05/160.129.5000.0029.000.16690.01%
2022/05/13129.4000.0029.3516670.15%
2022/05/110.130.8000.0030.850.16610.01%
2022/05/05134.25133.1533.1506650.00%
2022/05/030.132.2000.0032.500.16520.02%
2022/04/2600.00133.0032.15-1632-0.16%
2022/04/220.133.8000.0033.550.16110.02%
2022/04/21136.05135.7535.2505920.00%
2022/04/200.135.1500.0035.100.15850.02%
2022/04/19136.15137.0035.3005720.00%
2022/04/1800.00134.1534.30-1525-0.19%
2022/04/152.236.63235.5534.750.25100.04%
2022/04/14636.05235.9536.0044630.86%
2022/04/08734.45734.2734.7002980.00%
2022/04/0700.000.632.7032.70-0.6187-0.32%
2022/03/24127.9000.0028.1011620.62%
2022/03/22028.3000.0028.1001640.00%
2022/02/1100.00130.1530.15-1729-0.14%
2022/02/09230.2500.0030.0028180.24%
2021/12/13333.30332.6533.0001,2940.00%
2021/12/0900.00134.8034.35-11,343-0.07%
2021/12/08136.80434.9836.60-31,357-0.22%
2021/12/03434.5600.0034.3541,4870.27%
2021/11/2400.000.133.9533.85-0.12,0680.00%
2021/11/2300.00133.7032.50-12,168-0.05%
2021/11/220.133.65033.6533.8002,1870.00%
2021/11/19034.1000.0033.3502,2540.00%
2021/11/18136.30135.0034.9502,2610.00%
2021/11/17134.80135.1036.3502,2360.00%
2021/11/16133.6000.0035.8012,1220.05%
2021/11/0800.00231.9531.95-22,024-0.10%
2021/11/05430.09431.2929.0502,0340.00%
2021/11/0400.00130.2529.70-11,989-0.05%
2021/11/0300.00127.1527.60-11,931-0.05%
2021/11/02126.3500.0026.3511,9230.05%
2021/10/0400.00123.0023.10-11,918-0.05%
2021/09/29127.30126.9526.0001,8650.00%
2021/09/28127.10127.9027.9001,8360.00%
2021/09/27125.8000.0025.9511,7660.06%
2021/09/10126.45327.3028.40-21,564-0.13%
2021/09/09226.4000.0026.3021,4870.13%
2021/09/08126.85125.6025.3001,4540.00%
2021/09/07127.80128.3027.1001,4080.00%
2021/09/06129.20628.0728.60-51,340-0.37%
2021/09/03226.23126.1028.5011,1740.09%
2021/09/02225.181724.8425.95-15991-1.51%
2021/09/01124.8000.0023.6019080.11%
2021/08/3100.00124.8024.80-1884-0.11%
2021/08/302025.37526.2725.25158241.82%
2021/08/272423.732024.6525.5547080.56%
2021/08/25125.0500.0025.0015570.18%
2021/08/24121.55121.8022.8004750.00%
2021/08/12121.55421.5121.45-3384-0.78%
2021/08/1100.00121.8522.40-1333-0.30%
2021/08/10319.8500.0020.4032761.08%
2021/08/04119.45119.7019.6002720.00%
2021/05/10119.0000.0019.0014320.23%
2021/04/2800.00419.5020.35-4399-1.00%
2021/04/2300.00119.3018.65-1374-0.27%
2021/04/22118.3000.0018.3013630.27%
2021/04/2000.00118.1518.30-1362-0.28%
2021/04/0900.00218.4018.05-2329-0.61%
2021/03/2500.00116.3516.45-1293-0.34%
2021/03/15417.2000.0017.2042861.40%
2021/03/0900.00317.4517.00-3257-1.16%
2021/03/08318.20118.0518.2022470.81%
2021/02/2600.00315.6015.60-3174-1.72%
2020/12/1500.00112.2511.85-1126-0.79%
2020/11/10111.8500.0011.8011470.68%
2020/11/051012.001011.9511.9501430.00%
2020/11/04512.00511.9012.2001390.00%
2020/09/0300.00811.9511.95-8277-2.88%
2020/08/2400.00811.8511.95-8279-2.86%
2020/07/17811.5800.0011.2582483.22%
2020/07/13812.8500.0012.6582463.25%
2020/07/0900.00511.2011.05-5145-3.43%
2020/07/07510.9500.0010.9551423.51%
2020/06/0400.00111.4011.40-198-1.01%
2020/06/03111.8500.0011.701971.03%
2019/09/03214.8000.0014.652563.52%
2019/09/02114.6500.0014.801571.74%
2019/04/02116.3000.0016.251741.34%
2018/09/14118.9000.0018.9018370.12%
2018/09/07118.3500.0018.5011,0360.10%
2018/09/06119.35119.1519.1501,0300.00%
2018/09/04219.03119.2519.2511,0230.10%
2018/08/16121.80122.2521.8007940.00%
2018/08/142221.082221.3421.4507330.00%
2018/07/0600.00218.3018.65-2565-0.35%
2018/06/2500.00121.3521.20-1381-0.26%
2018/06/221024.001023.8823.5503580.00%
2018/06/211025.90726.2023.7533280.91%
2018/06/2000.00224.6524.95-2241-0.83%
2018/06/15119.7500.0020.6511550.64%
2018/06/1300.001018.9518.40-10134-7.42%
2018/06/111018.30718.7018.3031252.38%
2018/06/0600.00518.5018.50-5113-4.41%
2018/06/05118.5000.0018.5011090.91%
2018/06/0100.00318.7018.50-393-3.21%
2018/05/31518.50518.9019.500850.00%
2018/05/3000.00118.2018.45-149-2.02%
2018/05/29116.6000.0016.801244.01%
2018/01/29313.7500.0013.6532113.75%
安碁 相關文章
安碁 相關影音