券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 39.29 | 6 | 39.66 | 38.45 | -2 | 178 | -1.12% |
|
| 2024/04/24 | 1 | 36.15 | 10 | 36.00 | 36.25 | -9 | 115 | -7.82% |
|
| 2024/04/19 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 111 | 0.90% |
|
| 2024/03/28 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 88 | 1.13% |
|
| 2024/03/22 | 2 | 34.18 | 0 | 0.00 | 34.05 | 2 | 87 | 2.28% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 99 | -2.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 168 | -0.59% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 167 | -0.60% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 168 | -0.59% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 37.30 | 36.90 | -1 | 173 | -0.58% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 37.65 | 38.00 | -5 | 187 | -2.67% |
|
| 2023/09/21 | 2 | 37.38 | 0 | 0.00 | 36.85 | 2 | 307 | 0.65% |
|
| 2023/09/19 | 1 | 38.00 | 1 | 37.90 | 37.85 | 0 | 308 | 0.00% |
|
| 2023/09/18 | 1 | 38.30 | 1 | 38.10 | 38.20 | 0 | 307 | 0.00% |
|
| 2023/09/14 | 5 | 38.35 | 10 | 38.11 | 38.15 | -5 | 304 | -1.64% |
|
| 2023/09/11 | 10 | 38.05 | 1 | 38.00 | 37.80 | 9 | 317 | 2.84% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 312 | -0.32% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 329 | -0.61% |
|
| 2023/09/04 | 1 | 37.95 | 1 | 37.70 | 37.65 | 0 | 345 | 0.00% |
|
| 2023/09/01 | 2 | 37.25 | 3 | 36.42 | 36.95 | -1 | 349 | -0.29% |
|
| 2023/08/17 | 0 | 0.00 | 8 | 36.10 | 36.35 | -8 | 371 | -2.15% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 422 | -0.24% |
|
| 2023/08/11 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 421 | 0.24% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 36.86 | 36.20 | -0.1 | 422 | -0.02% |
|
| 2023/08/09 | 0.1 | 37.30 | 0 | 0.00 | 36.80 | 0.1 | 421 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 38.03 | 37.85 | -2 | 463 | -0.43% |
|
| 2023/07/21 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 488 | 0.20% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 493 | -0.20% |
|
| 2023/07/07 | 3 | 39.95 | 3 | 39.13 | 39.10 | 0 | 609 | 0.00% |
|
| 2023/07/05 | 2 | 39.38 | 0 | 0.00 | 39.05 | 2 | 615 | 0.33% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 604 | -0.17% |
|
| 2023/06/20 | 2 | 38.30 | 0 | 0.00 | 38.00 | 2 | 627 | 0.32% |
|
| 2023/06/15 | 1 | 38.30 | 1 | 39.30 | 38.80 | 0 | 620 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 605 | -0.17% |
|
| 2023/06/12 | 0 | 0.00 | 40 | 38.54 | 38.40 | -40 | 609 | -6.56% |
|
| 2023/06/09 | 20 | 39.25 | 1 | 39.60 | 39.45 | 19 | 610 | 3.11% |
|
| 2023/06/08 | 20 | 39.75 | 7 | 39.16 | 39.15 | 13 | 595 | 2.18% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 39.50 | 39.60 | -6 | 581 | -1.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 583 | -0.17% |
|
| 2023/06/02 | 12 | 38.69 | 0 | 0.00 | 38.65 | 12 | 611 | 1.96% |
|
| 2023/05/30 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2023/05/25 | 1 | 38.45 | 2 | 38.43 | 38.95 | -1 | 613 | -0.16% |
|
| 2023/05/24 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 615 | 0.32% |
|
| 2023/05/23 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 626 | 0.16% |
|
| 2023/05/19 | 3 | 38.93 | 0 | 0.00 | 38.35 | 3 | 639 | 0.47% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 632 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.35 | 37.05 | -1 | 609 | -0.16% |
|
| 2023/05/05 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 645 | 0.15% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 38.55 | 38.50 | -2 | 652 | -0.31% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 38.05 | 38.70 | -1 | 654 | -0.15% |
|
| 2023/04/24 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 642 | 0.31% |
|
| 2023/04/21 | 2 | 39.00 | 1 | 39.05 | 38.50 | 1 | 643 | 0.16% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 39.95 | 39.75 | -5 | 638 | -0.78% |
|
| 2023/04/18 | 4 | 40.70 | 0 | 0.00 | 40.50 | 4 | 633 | 0.63% |
|
| 2023/04/14 | 1 | 40.45 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/11 | 4 | 39.00 | 0 | 0.00 | 39.40 | 4 | 526 | 0.76% |
|
| 2023/03/07 | 5 | 39.40 | 0 | 0.00 | 39.20 | 5 | 465 | 1.08% |
|
| 2023/01/31 | 1 | 35.20 | 1 | 35.40 | 35.70 | 0 | 303 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.70 | 33.65 | -2 | 278 | -0.72% |
|
| 2023/01/13 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 268 | 0.37% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 33.20 | 32.65 | -1 | 236 | -0.42% |
|
| 2022/12/08 | 0 | 0.00 | 0.4 | 33.00 | 33.20 | -0.4 | 213 | -0.20% |
|
| 2022/12/05 | 0 | 0.00 | 14 | 32.00 | 32.05 | -14 | 196 | -7.13% |
|
| 2022/12/02 | 0 | 0.00 | 11 | 31.30 | 31.25 | -11 | 193 | -5.69% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 30.20 | 29.95 | -0.2 | 187 | -0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 186 | -0.54% |
|
| 2022/11/17 | 0 | 0.00 | 35 | 30.00 | 30.05 | -35 | 177 | -19.72% |
|
| 2022/11/10 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 144 | 0.69% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.20 | 29.05 | -1 | 163 | -0.61% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 30.33 | 30.35 | -2 | 202 | -0.99% |
|
| 2022/08/19 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 318 | 0.63% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 33.80 | 33.40 | -3 | 513 | -0.58% |
|
| 2022/07/18 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 535 | 0.19% |
|
| 2022/07/08 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 536 | 0.19% |
|
| 2022/07/05 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 535 | 0.19% |
|
| 2022/07/01 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 536 | 0.19% |
|
| 2022/06/10 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 565 | 0.18% |
|
| 2022/06/09 | 1 | 39.95 | 0 | 0.00 | 40.20 | 1 | 565 | 0.18% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 41.15 | 39.90 | -1 | 559 | -0.18% |
|
| 2022/06/06 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 559 | 0.18% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 40.53 | 40.85 | -3 | 570 | -0.53% |
|
| 2022/05/26 | 1 | 39.45 | 1 | 39.80 | 39.05 | 0 | 556 | 0.00% |
|
| 2022/05/23 | 2 | 39.78 | 0 | 0.00 | 39.60 | 2 | 609 | 0.33% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.40 | 36.15 | -1 | 548 | -0.18% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 609 | -0.16% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 38.95 | 39.50 | -2 | 643 | -0.31% |
|
| 2022/04/14 | 0 | 0.00 | 0.3 | 41.80 | 40.90 | -0.3 | 667 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 42.25 | 41.95 | -1 | 791 | -0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.55 | 44.20 | -1 | 867 | -0.12% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 44.45 | 44.35 | 0 | 909 | 0.00% |
|
| 2022/03/28 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 926 | 0.11% |
|
| 2022/03/21 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 907 | 0.22% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 41.60 | 41.30 | -0.1 | 970 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 42.10 | 41.85 | 0 | 1,158 | 0.00% |
|
| 2022/02/23 | 2 | 47.70 | 3 | 46.82 | 46.85 | -1 | 1,720 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 45.50 | 45.95 | -3 | 1,688 | -0.18% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 46.15 | 45.40 | -2 | 1,750 | -0.11% |
|
| 2022/02/11 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 1,747 | 0.11% |
|
| 2022/01/13 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,874 | 0.05% |
|
| 2022/01/12 | 1 | 45.10 | 1 | 44.85 | 45.00 | 0 | 1,879 | 0.00% |
|
| 2022/01/06 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 1 | 48.10 | 1 | 48.30 | 46.75 | 0 | 1,896 | 0.00% |
|
| 2021/12/27 | 2 | 48.25 | 2 | 48.05 | 47.85 | 0 | 1,921 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 48.25 | 47.70 | -2 | 1,980 | -0.10% |
|
| 2021/12/23 | 8 | 47.65 | 9 | 47.59 | 47.40 | -1 | 1,985 | -0.05% |
|
| 2021/12/22 | 3 | 47.57 | 1 | 46.60 | 47.60 | 2 | 2,078 | 0.10% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 46.00 | 45.95 | -2 | 2,203 | -0.09% |
|
| 2021/12/15 | 0 | 0.00 | 11 | 45.61 | 45.75 | -11 | 2,216 | -0.50% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 45.35 | 45.25 | -1 | 2,246 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 2,288 | -0.04% |
|
| 2021/12/10 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 2,432 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 2,479 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 46.88 | 46.85 | -2 | 2,689 | -0.07% |
|
| 2021/12/06 | 2 | 48.00 | 1 | 47.45 | 46.95 | 1 | 2,863 | 0.03% |
|
| 2021/12/03 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 2,886 | 0.03% |
|
| 2021/12/02 | 2 | 48.70 | 2 | 48.70 | 48.15 | 0 | 2,937 | 0.00% |
|
| 2021/12/01 | 5 | 48.28 | 3 | 48.60 | 48.60 | 2 | 2,856 | 0.07% |
|
| 2021/11/30 | 12 | 49.48 | 9 | 49.44 | 49.60 | 3 | 2,770 | 0.11% |
|
| 2021/11/29 | 6 | 46.29 | 6 | 45.00 | 46.25 | 0 | 2,660 | 0.00% |
|
| 2021/11/26 | 21 | 47.39 | 24 | 46.03 | 45.80 | -3 | 2,712 | -0.11% |
|
| 2021/11/25 | 12 | 47.20 | 9 | 47.71 | 47.90 | 3 | 2,609 | 0.11% |
|
| 2021/11/24 | 8 | 46.19 | 4 | 46.49 | 46.30 | 4 | 2,542 | 0.16% |
|
| 2021/11/23 | 4 | 45.94 | 1 | 45.70 | 45.60 | 3 | 2,495 | 0.12% |
|
| 2021/11/22 | 14 | 45.93 | 12 | 46.43 | 46.70 | 2 | 2,490 | 0.08% |
|
| 2021/11/19 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 2,450 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 20 | 44.12 | 45.25 | -20 | 2,439 | -0.82% |
|
| 2021/11/16 | 8 | 42.94 | 0 | 0.00 | 42.60 | 8 | 2,434 | 0.33% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.05 | 43.45 | -1 | 2,458 | -0.04% |
|
| 2021/11/12 | 5 | 42.15 | 0 | 0.00 | 41.95 | 5 | 2,473 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,509 | -0.04% |
|
| 2021/11/05 | 1 | 42.85 | 10 | 42.95 | 42.90 | -9 | 2,580 | -0.35% |
|
| 2021/11/03 | 12 | 44.35 | 2 | 44.28 | 44.30 | 10 | 2,678 | 0.37% |
|
| 2021/11/02 | 6 | 45.05 | 1 | 43.50 | 43.15 | 5 | 2,762 | 0.18% |
|
| 2021/10/29 | 2 | 44.15 | 1 | 44.35 | 44.05 | 1 | 3,176 | 0.03% |
|
| 2021/10/28 | 2 | 45.20 | 3 | 45.82 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/27 | 1 | 44.30 | 1 | 44.05 | 44.70 | 0 | 3,331 | 0.00% |
|
| 2021/10/26 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 3,383 | 0.03% |
|
| 2021/10/25 | 1 | 44.35 | 2 | 44.73 | 44.85 | -1 | 3,427 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 43.50 | 44.25 | -1 | 3,546 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.55 | 43.95 | -1 | 3,824 | -0.03% |
|
| 2021/10/20 | 1 | 43.80 | 1 | 44.10 | 43.70 | 0 | 3,924 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 43.75 | 44.10 | -1 | 4,074 | -0.02% |
|
| 2021/10/13 | 3 | 43.33 | 0 | 0.00 | 42.60 | 3 | 4,890 | 0.06% |
|
| 2021/10/12 | 1 | 45.05 | 0 | 0.00 | 44.50 | 1 | 4,919 | 0.02% |
|
| 2021/10/08 | 1 | 45.55 | 2 | 45.75 | 45.20 | -1 | 4,987 | -0.02% |
|
| 2021/10/06 | 0.1 | 43.20 | 2 | 43.00 | 42.30 | -1.9 | 5,204 | -0.04% |
|
| 2021/10/05 | 2 | 42.58 | 0 | 0.00 | 42.65 | 2 | 5,597 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 46.73 | 44.80 | -9 | 5,973 | -0.15% |
|
| 2021/09/30 | 2 | 49.50 | 4.1 | 49.76 | 49.30 | -2.1 | 6,114 | -0.03% |
|
| 2021/09/29 | 12 | 52.09 | 5 | 51.66 | 50.20 | 7 | 6,476 | 0.11% |
|
| 2021/09/28 | 3 | 51.43 | 14 | 51.42 | 51.80 | -11 | 6,385 | -0.17% |
|
| 2021/09/27 | 21 | 50.00 | 9 | 50.31 | 50.10 | 12 | 6,319 | 0.19% |
|
| 2021/09/24 | 2 | 49.33 | 2 | 49.48 | 49.15 | 0 | 6,382 | 0.00% |
|
| 2021/09/23 | 1 | 49.30 | 1 | 49.60 | 49.10 | 0 | 6,494 | 0.00% |
|
| 2021/09/22 | 1 | 48.70 | 1 | 48.85 | 48.55 | 0 | 6,530 | 0.00% |
|
| 2021/09/17 | 4 | 49.23 | 2 | 48.95 | 50.30 | 2 | 6,519 | 0.03% |
|
| 2021/09/16 | 24.3 | 49.33 | 32 | 49.81 | 49.30 | -7.7 | 6,496 | -0.12% |
|
| 2021/09/15 | 15.1 | 52.61 | 4 | 52.00 | 50.60 | 11.1 | 6,440 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 52.45 | 51.50 | -4 | 6,293 | -0.06% |
|
| 2021/09/13 | 4 | 52.43 | 18 | 52.40 | 50.70 | -14 | 6,244 | -0.22% |
|
| 2021/09/10 | 18 | 51.28 | 4 | 51.10 | 51.90 | 14 | 6,153 | 0.23% |
|
| 2021/09/09 | 11 | 51.00 | 15 | 50.56 | 52.20 | -4 | 6,038 | -0.07% |
|
| 2021/09/08 | 4 | 48.49 | 6 | 48.15 | 47.50 | -2 | 5,921 | -0.03% |
|
| 2021/09/07 | 1 | 48.85 | 0 | 0.00 | 48.10 | 1 | 5,895 | 0.02% |
|
| 2021/09/06 | 14 | 46.63 | 5 | 46.55 | 45.70 | 9 | 5,911 | 0.15% |
|
| 2021/09/03 | 4 | 49.50 | 6 | 49.00 | 48.55 | -2 | 5,957 | -0.03% |
|
| 2021/09/02 | 2 | 49.60 | 3 | 49.63 | 48.80 | -1 | 6,042 | -0.02% |
|
| 2021/09/01 | 6 | 48.76 | 5 | 49.75 | 50.00 | 1 | 6,026 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 5,942 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 5,936 | -0.02% |
|
| 2021/08/26 | 2 | 47.05 | 1 | 46.65 | 46.30 | 1 | 5,928 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.75 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/24 | 3 | 44.83 | 0.1 | 45.20 | 44.60 | 2.9 | 5,917 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 44.20 | 44.80 | -3 | 5,931 | -0.05% |
|
| 2021/08/20 | 8 | 43.18 | 0 | 0.00 | 42.50 | 8 | 5,922 | 0.14% |
|
| 2021/08/19 | 3 | 44.08 | 0 | 0.00 | 43.00 | 3 | 5,889 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 45.70 | 46.40 | -2 | 5,858 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 44.60 | 45.10 | -8 | 5,818 | -0.14% |
|
| 2021/08/13 | 6 | 48.87 | 1 | 47.85 | 46.30 | 5 | 5,793 | 0.09% |
|
| 2021/08/12 | 3 | 48.75 | 2 | 48.80 | 49.20 | 1 | 5,769 | 0.02% |
|
| 2021/08/11 | 4 | 49.71 | 6 | 49.70 | 48.00 | -2 | 5,761 | -0.03% |
|
| 2021/08/09 | 2 | 53.00 | 11 | 52.64 | 53.00 | -9 | 5,681 | -0.16% |
|
| 2021/08/05 | 13 | 57.23 | 19 | 57.84 | 56.10 | -6 | 5,553 | -0.11% |
|
| 2021/08/04 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 5,172 | 0.02% |
|
| 2021/08/03 | 3 | 56.03 | 0 | 0.00 | 55.20 | 3 | 5,153 | 0.06% |
|
| 2021/08/02 | 1 | 51.60 | 6 | 51.65 | 53.20 | -5 | 5,014 | -0.10% |
|
| 2021/07/30 | 1.1 | 52.61 | 1 | 51.00 | 51.00 | 0.1 | 5,003 | 0.00% |
|
| 2021/07/29 | 4 | 51.53 | 4 | 51.45 | 51.50 | 0 | 4,965 | 0.00% |
|
| 2021/07/28 | 0 | 48.80 | 14 | 49.49 | 49.90 | -14 | 4,927 | -0.28% |
|
| 2021/07/27 | 9 | 56.26 | 14.1 | 56.69 | 54.10 | -5.1 | 4,837 | -0.11% |
|
| 2021/07/26 | 5 | 54.28 | 2 | 54.90 | 54.10 | 3 | 4,595 | 0.07% |
|
| 2021/07/23 | 7.1 | 54.59 | 11 | 53.95 | 52.80 | -3.9 | 4,519 | -0.09% |
|
| 2021/07/22 | 9 | 56.62 | 10 | 57.12 | 55.00 | -1 | 4,440 | -0.02% |
|
| 2021/07/21 | 6.1 | 52.75 | 8 | 52.96 | 53.00 | -2 | 4,002 | -0.05% |
|
| 2021/07/20 | 3 | 48.88 | 1 | 48.45 | 48.25 | 2 | 3,752 | 0.05% |
|
| 2021/07/19 | 3 | 50.37 | 3 | 49.77 | 49.70 | 0 | 3,767 | 0.00% |
|
| 2021/07/16 | 2 | 49.60 | 2 | 49.25 | 48.80 | 0 | 3,796 | 0.00% |
|
| 2021/07/15 | 11 | 49.90 | 2 | 48.91 | 48.90 | 9 | 3,790 | 0.24% |
|
| 2021/07/14 | 0 | 47.40 | 3 | 48.75 | 48.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/13 | 29 | 52.61 | 41 | 51.71 | 49.60 | -12 | 3,875 | -0.31% |
|
| 2021/07/12 | 45 | 52.63 | 36.1 | 52.10 | 52.90 | 8.9 | 3,733 | 0.24% |
|
| 2021/07/09 | 10 | 49.69 | 16 | 49.17 | 50.10 | -6 | 3,340 | -0.18% |
|
| 2021/07/08 | 8 | 45.98 | 3.1 | 45.18 | 45.60 | 4.9 | 3,151 | 0.16% |
|
| 2021/07/07 | 20 | 43.55 | 20 | 43.53 | 44.10 | 0 | 3,114 | 0.00% |
|
| 2021/07/06 | 9 | 43.89 | 15.1 | 43.75 | 44.60 | -6.1 | 3,129 | -0.19% |
|
| 2021/07/05 | 2 | 40.90 | 3 | 40.57 | 40.55 | -1 | 2,943 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,999 | -0.03% |
|
| 2021/07/01 | 3 | 39.98 | 3 | 39.70 | 39.00 | 0 | 3,010 | 0.00% |
|
| 2021/06/30 | 6 | 41.01 | 7 | 40.43 | 42.35 | -1 | 2,937 | -0.03% |
|
| 2021/06/29 | 24 | 39.13 | 14 | 38.67 | 38.50 | 10 | 2,818 | 0.35% |
|
| 2021/06/28 | 1.2 | 38.00 | 0 | 0.00 | 38.10 | 1.2 | 2,799 | 0.04% |
|
| 2021/06/25 | 3 | 38.65 | 0 | 0.00 | 38.00 | 3 | 2,887 | 0.10% |
|
| 2021/06/22 | 7 | 38.55 | 3 | 38.50 | 37.60 | 4 | 2,885 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 38.25 | 38.00 | -4 | 2,903 | -0.14% |
|
| 2021/06/18 | 1 | 39.60 | 2 | 39.10 | 39.30 | -1 | 2,917 | -0.03% |
|
| 2021/06/17 | 7 | 39.69 | 6 | 39.95 | 40.00 | 1 | 2,905 | 0.03% |
|
| 2021/06/16 | 1 | 39.10 | 0 | 0.00 | 38.25 | 1 | 2,844 | 0.04% |
|
| 2021/06/15 | 2 | 39.15 | 0 | 0.00 | 39.45 | 2 | 2,845 | 0.07% |
|
| 2021/06/11 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 2,763 | 0.04% |
|
| 2021/06/10 | 6 | 37.59 | 1 | 39.00 | 38.70 | 5 | 2,714 | 0.18% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 35.03 | 34.65 | -10 | 2,657 | -0.38% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,682 | -0.04% |
|
| 2021/06/02 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 2,691 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 33.58 | 33.90 | -3 | 2,754 | -0.11% |
|
| 2021/05/27 | 1 | 32.85 | 5 | 32.95 | 32.80 | -4 | 2,756 | -0.15% |
|
| 2021/05/26 | 1.2 | 33.13 | 0 | 0.00 | 33.20 | 1.2 | 2,771 | 0.04% |
|
| 2021/05/25 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 2,799 | 0.04% |
|
| 2021/05/24 | 1 | 32.20 | 1 | 31.70 | 32.40 | 0 | 2,831 | 0.00% |
|
| 2021/05/20 | 0.2 | 31.15 | 0 | 0.00 | 31.25 | 0.2 | 3,146 | 0.01% |
|
| 2021/05/18 | 1 | 29.80 | 1 | 30.45 | 31.50 | 0 | 3,259 | 0.00% |
|
| 2021/05/17 | 7 | 30.25 | 0 | 0.00 | 29.00 | 7 | 3,252 | 0.22% |
|
| 2021/05/14 | 0 | 0.00 | 6.3 | 32.21 | 32.20 | -6.3 | 3,239 | -0.20% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 33.20 | 32.25 | 0 | 3,231 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.7 | 32.99 | 32.95 | -0.7 | 3,226 | -0.02% |
|
| 2021/05/11 | 1 | 36.20 | 6 | 35.00 | 35.70 | -5 | 3,212 | -0.16% |
|
| 2021/05/07 | 1 | 38.20 | 1 | 38.45 | 38.85 | 0 | 3,199 | 0.00% |
|
| 2021/05/06 | 0.3 | 37.20 | 1 | 38.00 | 36.30 | -0.7 | 3,191 | -0.02% |
|
| 2021/05/05 | 1 | 37.65 | 0 | 0.00 | 37.20 | 1 | 3,177 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 7.1 | 43.30 | 43.05 | -7.1 | 3,146 | -0.23% |
|
| 2021/04/27 | 9 | 42.32 | 2 | 42.90 | 41.90 | 7 | 3,114 | 0.22% |
|
| 2021/04/26 | 9 | 42.73 | 1 | 42.30 | 43.10 | 8 | 3,111 | 0.26% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 42.19 | 42.55 | -8 | 3,100 | -0.26% |
|
| 2021/04/22 | 12 | 42.69 | 4 | 42.58 | 40.75 | 8 | 3,089 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 42.68 | 42.70 | -11 | 3,025 | -0.36% |
|
| 2021/04/20 | 26 | 43.55 | 24 | 43.29 | 43.00 | 2 | 3,025 | 0.07% |
|
| 2021/04/19 | 7 | 40.85 | 1 | 41.55 | 42.10 | 6 | 2,912 | 0.21% |
|
| 2021/04/16 | 3 | 40.27 | 25 | 40.94 | 41.30 | -22 | 2,967 | -0.74% |
|
| 2021/04/15 | 1 | 39.40 | 0 | 0.00 | 38.95 | 1 | 3,167 | 0.03% |
|
| 2021/04/14 | 25 | 39.03 | 9 | 39.39 | 39.10 | 16 | 3,302 | 0.48% |
|
| 2021/04/13 | 21 | 41.97 | 19 | 39.91 | 40.05 | 2 | 3,544 | 0.06% |
|
| 2021/04/12 | 6 | 43.18 | 16.3 | 42.22 | 44.15 | -10.3 | 3,462 | -0.30% |
|
| 2021/04/09 | 4.3 | 41.94 | 14 | 40.99 | 40.40 | -9.7 | 3,271 | -0.30% |
|
| 2021/04/08 | 15 | 40.57 | 15 | 40.20 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/07 | 12 | 39.40 | 10 | 39.45 | 39.45 | 2 | 3,045 | 0.07% |
|
| 2021/03/31 | 10 | 39.30 | 10 | 39.10 | 39.10 | 0 | 3,312 | 0.00% |
|
| 2021/03/30 | 13 | 38.73 | 1 | 39.00 | 39.50 | 12 | 3,326 | 0.36% |
|
| 2021/03/29 | 10 | 37.50 | 0 | 0.00 | 37.30 | 10 | 3,244 | 0.31% |
|
| 2021/03/25 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 3,274 | 0.03% |
|
| 2021/03/23 | 1 | 39.40 | 0 | 0.00 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/18 | 5 | 39.55 | 0 | 0.00 | 39.35 | 5 | 3,320 | 0.15% |
|
| 2021/03/16 | 13 | 39.16 | 4 | 38.75 | 38.80 | 9 | 3,400 | 0.26% |
|
| 2021/03/15 | 1 | 39.60 | 13 | 39.24 | 39.25 | -12 | 3,530 | -0.34% |
|
| 2021/03/12 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/11 | 2 | 39.10 | 3 | 38.57 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/10 | 3 | 38.18 | 2 | 38.25 | 37.75 | 1 | 3,555 | 0.03% |
|
| 2021/03/09 | 1 | 37.85 | 10 | 38.40 | 38.50 | -9 | 3,571 | -0.25% |
|
| 2021/03/05 | 12 | 39.05 | 1 | 38.70 | 38.15 | 11 | 3,618 | 0.30% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 3,577 | -0.06% |
|
| 2021/02/26 | 7 | 38.65 | 0 | 0.00 | 38.30 | 7 | 3,681 | 0.19% |
|
| 2021/02/25 | 1 | 40.10 | 6 | 39.60 | 39.25 | -5 | 3,793 | -0.13% |
|
| 2021/02/24 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 3,833 | 0.03% |
|
| 2021/02/23 | 4 | 41.08 | 3 | 41.22 | 40.35 | 1 | 3,814 | 0.03% |
|
| 2021/02/22 | 3.4 | 38.85 | 16 | 40.01 | 40.30 | -12.6 | 3,635 | -0.35% |
|
| 2021/02/19 | 3.3 | 37.10 | 5 | 37.26 | 37.80 | -1.7 | 3,491 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.25 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/17 | 11.2 | 33.36 | 1 | 34.85 | 34.60 | 10.2 | 3,374 | 0.30% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 32.80 | 33.00 | -10 | 3,350 | -0.30% |
|
| 2021/02/03 | 1 | 32.95 | 1 | 32.75 | 32.50 | 0 | 3,355 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 3,344 | -0.06% |
|
| 2021/02/01 | 4 | 33.34 | 2 | 32.93 | 32.80 | 2 | 3,327 | 0.06% |
|
| 2021/01/29 | 4 | 35.26 | 0 | 0.00 | 34.40 | 4 | 3,311 | 0.12% |
|
| 2021/01/28 | 4 | 35.70 | 13 | 34.73 | 35.55 | -9 | 3,297 | -0.27% |
|
| 2021/01/27 | 9 | 35.35 | 0 | 0.00 | 34.90 | 9 | 3,274 | 0.27% |
|
| 2021/01/26 | 1 | 35.40 | 0 | 0.00 | 34.55 | 1 | 3,269 | 0.03% |
|
| 2021/01/25 | 10 | 35.97 | 0 | 0.00 | 35.50 | 10 | 3,247 | 0.31% |
|
| 2021/01/20 | 1 | 34.70 | 14 | 34.50 | 34.20 | -13 | 3,142 | -0.41% |
|
| 2021/01/19 | 9 | 36.99 | 1 | 36.50 | 36.50 | 8 | 3,091 | 0.26% |
|
| 2021/01/18 | 2 | 36.50 | 6 | 36.57 | 36.50 | -4 | 3,064 | -0.13% |
|
| 2021/01/15 | 10 | 37.29 | 5 | 37.20 | 37.05 | 5 | 3,031 | 0.16% |
|
| 2021/01/14 | 3 | 38.53 | 0 | 0.00 | 39.05 | 3 | 2,981 | 0.10% |
|
| 2021/01/13 | 3 | 39.40 | 0 | 0.00 | 38.70 | 3 | 2,952 | 0.10% |
|
| 2021/01/12 | 4 | 39.73 | 4 | 40.09 | 37.90 | 0 | 2,904 | 0.00% |
|
| 2021/01/11 | 3 | 39.80 | 0 | 0.00 | 41.45 | 3 | 2,809 | 0.11% |
|
| 2021/01/08 | 5 | 41.00 | 3 | 40.83 | 41.05 | 2 | 2,707 | 0.07% |
|
| 2021/01/07 | 46 | 39.71 | 49 | 39.18 | 39.05 | -3 | 2,463 | -0.12% |
|
| 2021/01/06 | 34 | 38.38 | 24 | 39.32 | 40.00 | 10 | 2,310 | 0.43% |
|
| 2021/01/05 | 1 | 36.45 | 2 | 35.85 | 36.40 | -1 | 2,002 | -0.05% |
|
| 2021/01/04 | 1 | 35.85 | 0 | 0.00 | 35.45 | 1 | 1,939 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 35.90 | 35.85 | -4 | 1,900 | -0.21% |
|
| 2020/12/30 | 1 | 35.30 | 3.2 | 36.03 | 36.40 | -2.2 | 1,855 | -0.12% |
|
| 2020/12/29 | 4 | 35.13 | 6 | 34.88 | 35.10 | -2 | 1,797 | -0.11% |
|
| 2020/12/28 | 7 | 34.19 | 12 | 33.30 | 34.90 | -5 | 1,662 | -0.30% |
|
| 2020/12/25 | 1 | 30.80 | 1 | 31.75 | 31.75 | 0 | 1,500 | 0.00% |
|
| 2020/12/24 | 7 | 30.98 | 4 | 30.79 | 30.85 | 3 | 1,454 | 0.21% |
|
| 2020/12/23 | 2 | 29.50 | 1 | 29.55 | 29.75 | 1 | 1,404 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 30.40 | 29.00 | -3 | 1,393 | -0.22% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 1,374 | -0.07% |
|
| 2020/12/18 | 8 | 30.32 | 0 | 0.00 | 30.10 | 8 | 1,355 | 0.59% |
|
| 2020/12/17 | 1 | 31.40 | 5 | 31.57 | 30.85 | -4 | 1,339 | -0.30% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.75 | 29.90 | -1 | 1,265 | -0.08% |
|
| 2020/12/15 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 1,249 | 0.40% |
|
| 2020/12/14 | 7 | 30.20 | 0 | 0.00 | 30.10 | 7 | 1,222 | 0.57% |
|
| 2020/12/11 | 3 | 31.23 | 5 | 30.95 | 30.55 | -2 | 1,199 | -0.17% |
|
| 2020/12/10 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 1,134 | 0.18% |
|
| 2020/12/09 | 5 | 30.14 | 2 | 30.38 | 31.00 | 3 | 1,082 | 0.28% |
|
| 2020/12/08 | 5 | 28.30 | 2 | 29.30 | 29.30 | 3 | 925 | 0.32% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 857 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 840 | -0.12% |
|
| 2020/12/03 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 827 | 0.24% |
|
| 2020/12/02 | 1 | 28.05 | 1 | 28.20 | 28.15 | 0 | 796 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 26.85 | 27.00 | -4 | 669 | -0.60% |
|
| 2020/11/25 | 6 | 27.33 | 1 | 26.30 | 27.25 | 5 | 643 | 0.78% |
|
| 2020/11/24 | 3 | 27.63 | 7 | 27.91 | 27.95 | -4 | 513 | -0.78% |
|
| 2020/11/23 | 1 | 26.00 | 4 | 25.49 | 25.45 | -3 | 384 | -0.78% |
|
| 2020/11/20 | 10 | 24.20 | 10 | 24.07 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 341 | -0.29% |
|
| 2020/11/09 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 345 | 0.29% |
|
| 2020/11/03 | 2 | 21.40 | 2 | 21.45 | 21.55 | 0 | 361 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 486 | -0.21% |
|
| 2020/10/16 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 556 | 0.18% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 584 | -0.17% |
|
| 2020/09/25 | 5 | 20.70 | 5 | 20.67 | 20.05 | 0 | 775 | 0.00% |
|
| 2020/09/24 | 4 | 21.23 | 0 | 0.00 | 21.00 | 4 | 790 | 0.51% |
|
| 2020/09/21 | 6 | 23.05 | 0 | 0.00 | 22.60 | 6 | 913 | 0.66% |
|
| 2020/09/18 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 920 | 0.22% |
|
| 2020/09/17 | 2 | 23.05 | 2 | 22.73 | 22.75 | 0 | 961 | 0.00% |
|
| 2020/09/14 | 0.2 | 22.80 | 0 | 0.00 | 22.95 | 0.2 | 1,126 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 22.35 | 22.90 | -1 | 1,135 | -0.09% |
|
| 2020/09/08 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,140 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 1,166 | -0.17% |
|
| 2020/09/02 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,187 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,232 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 23.67 | 23.40 | -3 | 1,209 | -0.25% |
|
| 2020/08/17 | 3 | 23.62 | 0 | 0.00 | 24.05 | 3 | 1,167 | 0.26% |
|
| 2020/08/14 | 1 | 23.05 | 1 | 23.00 | 23.00 | 0 | 1,140 | 0.00% |
|
| 2020/08/05 | 2 | 24.10 | 1 | 24.00 | 23.80 | 1 | 1,109 | 0.09% |
|
| 2020/07/27 | 1 | 24.30 | 1 | 23.60 | 23.60 | 0 | 1,110 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 1,071 | -0.09% |
|
| 2020/07/23 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,062 | 0.19% |
|
| 2020/07/22 | 6 | 23.54 | 11 | 22.70 | 24.10 | -5 | 1,044 | -0.48% |
|
| 2020/07/15 | 12 | 22.63 | 0 | 0.00 | 22.75 | 12 | 998 | 1.20% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 1,070 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 18 | 23.88 | 23.85 | -18 | 1,033 | -1.74% |
|
| 2020/07/08 | 10 | 23.10 | 1 | 22.75 | 22.75 | 9 | 944 | 0.95% |
|
| 2020/07/06 | 1 | 22.75 | 0 | 0.00 | 23.45 | 1 | 924 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 22.70 | 22.20 | -5 | 898 | -0.56% |
|
| 2020/07/02 | 6 | 21.95 | 0 | 0.00 | 22.80 | 6 | 881 | 0.68% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 747 | -0.27% |
|
| 2020/06/23 | 8 | 22.43 | 0 | 0.00 | 22.40 | 8 | 697 | 1.15% |
|
| 2020/06/19 | 0 | 0.00 | 8 | 21.66 | 21.80 | -8 | 592 | -1.35% |
|
| 2020/06/18 | 4 | 20.30 | 0 | 0.00 | 20.35 | 4 | 531 | 0.75% |
|
| 2020/06/09 | 2 | 20.25 | 2 | 19.85 | 20.00 | 0 | 497 | 0.00% |
|
| 2020/05/12 | 1 | 19.45 | 0 | 0.00 | 19.00 | 1 | 425 | 0.24% |
|
| 2020/04/30 | 1 | 19.90 | 2 | 19.75 | 19.55 | -1 | 390 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 369 | -0.27% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 382 | -0.52% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 17.80 | 18.80 | -2 | 388 | -0.51% |
|
| 2020/04/17 | 4 | 20.14 | 11 | 19.92 | 19.65 | -7 | 382 | -1.83% |
|
| 2020/04/16 | 5 | 18.98 | 25 | 18.72 | 19.25 | -20 | 345 | -5.78% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 17.40 | 17.50 | -4 | 300 | -1.33% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 440 | -0.23% |
|
| 2020/03/23 | 0 | 0.00 | 15 | 12.00 | 12.10 | -15 | 441 | -3.40% |
|
| 2020/03/19 | 4 | 11.70 | 0 | 0.00 | 11.70 | 4 | 436 | 0.92% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 427 | -0.23% |
|
| 2020/03/17 | 7 | 13.15 | 0 | 0.00 | 13.20 | 7 | 423 | 1.65% |
|
| 2020/03/16 | 1 | 15.00 | 0 | 0.00 | 14.55 | 1 | 412 | 0.24% |
|
| 2020/03/13 | 5 | 15.10 | 0 | 0.00 | 16.05 | 5 | 408 | 1.22% |
|
| 2020/03/12 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 400 | 0.50% |
|
| 2020/03/10 | 2 | 18.20 | 0 | 0.00 | 18.55 | 2 | 393 | 0.51% |
|
| 2020/03/09 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 389 | 0.77% |
|
| 2020/02/27 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/02/05 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 383 | 0.26% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 374 | -0.27% |
|
| 2020/01/30 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 364 | 0.82% |
|
| 2020/01/20 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 353 | 0.28% |
|
| 2020/01/16 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 351 | 0.28% |
|
| 2020/01/14 | 1 | 23.55 | 2 | 23.30 | 23.20 | -1 | 339 | -0.29% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 22.95 | 22.50 | -2 | 321 | -0.62% |
|
| 2020/01/07 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 311 | 0.64% |
|
| 2020/01/06 | 1 | 24.70 | 2 | 24.25 | 24.30 | -1 | 291 | -0.34% |
|
| 2020/01/03 | 9 | 23.57 | 21 | 22.98 | 22.80 | -12 | 254 | -4.72% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 22.40 | 22.30 | -4 | 251 | -1.59% |
|
| 2019/12/13 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 224 | 0.89% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 21.08 | 21.05 | -3 | 227 | -1.32% |
|
| 2019/11/29 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 215 | 0.93% |
|
| 2019/10/09 | 10 | 22.35 | 26 | 22.10 | 22.40 | -16 | 246 | -6.50% |
|
| 2019/10/07 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 243 | 0.41% |
|
| 2019/09/02 | 3 | 21.90 | 3 | 21.85 | 21.85 | 0 | 209 | 0.00% |
|
| 2019/08/30 | 1 | 21.70 | 1 | 21.65 | 21.60 | 0 | 209 | 0.00% |
|
| 2019/07/30 | 2 | 24.90 | 2 | 24.50 | 24.50 | 0 | 231 | 0.00% |
|
| 2019/07/24 | 10 | 24.50 | 0 | 0.00 | 24.25 | 10 | 233 | 4.29% |
|
| 2019/06/28 | 1 | 23.80 | 1 | 24.15 | 24.25 | 0 | 452 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 23.90 | 23.55 | -2 | 449 | -0.45% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 479 | -0.21% |
|
| 2019/05/17 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 632 | 0.32% |
|
| 2019/05/16 | 2 | 23.50 | 0 | 0.00 | 23.15 | 2 | 643 | 0.31% |
|
| 2019/05/09 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 755 | 0.66% |
|
| 2019/05/07 | 5 | 25.45 | 0 | 0.00 | 25.40 | 5 | 754 | 0.66% |
|
| 2019/05/03 | 15 | 25.97 | 0 | 0.00 | 26.00 | 15 | 758 | 1.98% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 804 | -0.25% |
|
| 2019/04/22 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 805 | 0.12% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 27.65 | 27.90 | -10 | 807 | -1.24% |
|
| 2019/04/18 | 2 | 28.05 | 8 | 28.38 | 27.60 | -6 | 816 | -0.73% |
|
| 2019/04/17 | 1 | 29.15 | 8 | 28.55 | 28.75 | -7 | 814 | -0.86% |
|
| 2019/04/16 | 1 | 29.00 | 2 | 28.35 | 28.90 | -1 | 773 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 26.70 | 26.80 | -3 | 696 | -0.43% |
|
| 2019/04/12 | 1 | 27.15 | 3 | 26.65 | 26.65 | -2 | 700 | -0.29% |
|
| 2019/04/09 | 6 | 27.48 | 0 | 0.00 | 27.60 | 6 | 685 | 0.88% |
|
| 2019/04/03 | 4 | 26.85 | 0 | 0.00 | 26.85 | 4 | 671 | 0.60% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 667 | -0.15% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 686 | -0.29% |
|
| 2019/03/22 | 10 | 27.06 | 0 | 0.00 | 26.95 | 10 | 689 | 1.45% |
|
| 2019/03/21 | 2.8 | 26.80 | 0 | 0.00 | 26.90 | 2.8 | 691 | 0.40% |
|
| 2019/03/20 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 700 | 0.29% |
|
| 2019/03/18 | 2 | 26.80 | 0 | 0.00 | 26.55 | 2 | 713 | 0.28% |
|
| 2019/03/14 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 732 | 0.27% |
|
| 2019/03/13 | 0.2 | 27.20 | 0 | 0.00 | 27.20 | 0.2 | 783 | 0.02% |
|
| 2019/03/08 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 944 | 0.21% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 28.40 | 28.00 | -2 | 1,026 | -0.19% |
|
| 2019/02/26 | 0.1 | 28.90 | 0 | 0.00 | 29.10 | 0.1 | 1,019 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 29.35 | 29.15 | -10 | 1,063 | -0.94% |
|
| 2019/02/21 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,155 | 0.09% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 29.18 | 29.15 | -6 | 1,235 | -0.49% |
|
| 2019/02/14 | 1 | 28.65 | 1 | 28.85 | 28.90 | 0 | 1,205 | 0.00% |
|
| 2019/02/13 | 1 | 28.65 | 4 | 28.55 | 29.10 | -3 | 1,186 | -0.25% |
|
| 2019/01/28 | 10 | 27.00 | 10 | 26.45 | 26.35 | 0 | 1,115 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 26.50 | 26.95 | -2 | 1,158 | -0.17% |
|
| 2019/01/22 | 2 | 26.78 | 2 | 26.60 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/21 | 4 | 27.84 | 12 | 27.98 | 27.20 | -8 | 1,201 | -0.67% |
|
| 2019/01/16 | 4 | 25.43 | 0 | 0.00 | 25.40 | 4 | 1,178 | 0.34% |
|
| 2019/01/04 | 10 | 23.40 | 0 | 0.00 | 24.15 | 10 | 1,248 | 0.80% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 1,263 | -0.16% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 26.00 | 25.40 | -1 | 1,387 | -0.07% |
|
| 2018/12/22 | 1 | 25.80 | 1 | 25.60 | 25.60 | 0 | 1,528 | 0.00% |
|
| 2018/12/20 | 5 | 25.90 | 3 | 25.23 | 25.20 | 2 | 1,539 | 0.13% |
|
| 2018/12/17 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 1,541 | 0.06% |
|
| 2018/12/14 | 5 | 27.25 | 0 | 0.00 | 27.75 | 5 | 1,547 | 0.32% |
|
| 2018/12/13 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 1,550 | 0.13% |
|
| 2018/12/06 | 2 | 29.70 | 1 | 28.60 | 28.55 | 1 | 1,570 | 0.06% |
|
| 2018/12/05 | 4 | 30.48 | 1 | 30.60 | 30.90 | 3 | 1,522 | 0.20% |
|
| 2018/12/04 | 2 | 30.65 | 2 | 30.40 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/12/03 | 2 | 30.45 | 1 | 30.00 | 30.55 | 1 | 1,502 | 0.07% |
|
| 2018/11/29 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 1,420 | 0.07% |
|
| 2018/11/28 | 7 | 27.36 | 3 | 27.47 | 27.75 | 4 | 1,400 | 0.29% |
|
| 2018/11/27 | 2 | 27.13 | 0 | 0.00 | 27.20 | 2 | 1,394 | 0.14% |
|
| 2018/11/22 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 1,416 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 27.47 | 27.50 | -3 | 1,441 | -0.21% |
|
| 2018/11/20 | 2 | 27.30 | 5 | 27.46 | 27.70 | -3 | 1,460 | -0.21% |
|
| 2018/11/19 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 1,375 | 0.22% |
|
| 2018/11/16 | 4 | 24.44 | 9 | 24.11 | 24.50 | -5 | 1,318 | -0.38% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 1,314 | -0.08% |
|
| 2018/11/12 | 4 | 23.55 | 2 | 23.40 | 23.30 | 2 | 1,374 | 0.15% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,395 | -0.07% |
|
| 2018/11/08 | 0 | 0.00 | 11 | 25.24 | 24.20 | -11 | 1,419 | -0.78% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 24.57 | 24.85 | -3 | 1,463 | -0.21% |
|
| 2018/11/06 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 1,485 | 0.07% |
|
| 2018/11/02 | 11 | 26.24 | 0 | 0.00 | 25.40 | 11 | 1,496 | 0.74% |
|
| 2018/11/01 | 1 | 24.55 | 0 | 0.00 | 25.30 | 1 | 1,471 | 0.07% |
|
| 2018/10/30 | 3 | 22.22 | 0 | 0.00 | 22.20 | 3 | 1,453 | 0.21% |
|
| 2018/10/29 | 2 | 23.05 | 1 | 22.85 | 22.75 | 1 | 1,461 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 23.40 | 22.80 | -2 | 1,489 | -0.13% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 25.78 | 25.10 | -2 | 1,503 | -0.13% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 25.73 | 26.50 | -3 | 1,600 | -0.19% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 1,631 | -0.06% |
|
| 2018/10/17 | 1 | 28.00 | 1 | 28.40 | 27.25 | 0 | 1,694 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 27.13 | 27.40 | -2 | 1,702 | -0.12% |
|
| 2018/10/15 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/12 | 4 | 25.59 | 2 | 26.00 | 26.00 | 2 | 1,719 | 0.12% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 25.70 | 25.30 | -3 | 1,752 | -0.17% |
|
| 2018/10/09 | 2 | 28.33 | 2 | 29.15 | 28.10 | 0 | 1,772 | 0.00% |
|
| 2018/10/08 | 1 | 29.10 | 4 | 30.19 | 29.30 | -3 | 1,807 | -0.17% |
|
| 2018/10/05 | 2 | 29.83 | 4 | 31.34 | 30.00 | -2 | 1,818 | -0.11% |
|
| 2018/10/04 | 4 | 32.80 | 4 | 33.16 | 32.50 | 0 | 1,807 | 0.00% |
|
| 2018/10/03 | 1 | 33.25 | 1 | 33.20 | 32.55 | 0 | 1,800 | 0.00% |
|
| 2018/10/02 | 1 | 31.95 | 5 | 32.87 | 34.00 | -4 | 1,789 | -0.22% |
|
| 2018/10/01 | 3 | 31.12 | 1 | 31.10 | 31.00 | 2 | 1,768 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 2,257 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 2,297 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.70 | 30.90 | -1 | 2,339 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 30.75 | 31.00 | -3 | 2,441 | -0.12% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 32.85 | 32.15 | -2 | 2,491 | -0.08% |
|
| 2018/09/14 | 1 | 32.35 | 1 | 33.20 | 33.30 | 0 | 2,537 | 0.00% |
|
| 2018/09/13 | 1 | 32.50 | 0 | 0.00 | 31.70 | 1 | 2,640 | 0.04% |
|
| 2018/09/11 | 2 | 32.08 | 1 | 32.70 | 32.45 | 1 | 3,016 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 32.95 | 31.50 | -4 | 3,633 | -0.11% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 35.68 | 33.00 | -5 | 3,793 | -0.13% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 37.00 | 36.45 | -1 | 3,787 | -0.03% |
|
| 2018/09/05 | 1 | 37.80 | 0 | 0.00 | 36.95 | 1 | 3,864 | 0.03% |
|
| 2018/08/31 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,387 | 0.02% |
|
| 2018/08/30 | 4 | 39.91 | 0 | 0.00 | 39.50 | 4 | 4,470 | 0.09% |
|
| 2018/08/29 | 3 | 39.80 | 1 | 39.45 | 39.70 | 2 | 4,592 | 0.04% |
|
| 2018/08/28 | 4 | 40.05 | 1 | 40.45 | 39.00 | 3 | 4,719 | 0.06% |
|
| 2018/08/27 | 2 | 36.58 | 0 | 0.00 | 39.70 | 2 | 4,838 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 41.30 | 40.40 | -2 | 6,031 | -0.03% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 43.80 | 41.50 | -4 | 6,272 | -0.06% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 42.08 | 43.10 | -4 | 6,294 | -0.06% |
|
| 2018/08/14 | 1 | 43.55 | 0 | 0.00 | 44.60 | 1 | 6,462 | 0.02% |
|
| 2018/08/13 | 7 | 45.46 | 1 | 44.50 | 44.35 | 6 | 6,488 | 0.09% |
|
| 2018/08/10 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/07 | 6 | 51.17 | 0 | 0.00 | 51.70 | 6 | 6,609 | 0.09% |
|
| 2018/08/06 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 6,688 | 0.01% |
|
| 2018/07/31 | 3 | 51.00 | 3 | 51.17 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/30 | 3 | 52.53 | 0 | 0.00 | 50.60 | 3 | 7,111 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 55.10 | 55.00 | -2 | 7,136 | -0.03% |
|
| 2018/07/26 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 7,091 | 0.01% |
|
| 2018/07/25 | 1 | 54.00 | 1 | 53.40 | 54.00 | 0 | 7,069 | 0.00% |
|
| 2018/07/24 | 4 | 52.15 | 0 | 0.00 | 52.70 | 4 | 7,056 | 0.06% |
|
| 2018/07/23 | 3 | 51.10 | 0 | 0.00 | 52.20 | 3 | 7,067 | 0.04% |
|
| 2018/07/20 | 1 | 53.10 | 0 | 0.00 | 50.30 | 1 | 7,090 | 0.01% |
|
| 2018/07/19 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 7,112 | 0.01% |
|
| 2018/07/18 | 7 | 54.57 | 10 | 54.50 | 51.80 | -3 | 7,198 | -0.04% |
|
| 2018/07/17 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 7,241 | 0.03% |
|
| 2018/07/16 | 8 | 56.39 | 0 | 0.00 | 55.30 | 8 | 7,258 | 0.11% |
|
| 2018/07/13 | 3 | 58.97 | 1 | 58.60 | 57.60 | 2 | 7,352 | 0.03% |
|
| 2018/07/12 | 3 | 59.03 | 3 | 58.27 | 58.80 | 0 | 7,523 | 0.00% |
|
| 2018/07/11 | 3 | 58.37 | 1 | 58.20 | 58.20 | 2 | 7,629 | 0.03% |
|
| 2018/07/10 | 1 | 57.70 | 0 | 0.00 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 10 | 59.99 | 3 | 59.27 | 58.00 | 7 | 7,961 | 0.09% |
|
| 2018/07/06 | 5 | 56.86 | 5 | 57.62 | 58.40 | 0 | 8,201 | 0.00% |
|
| 2018/07/05 | 10 | 63.61 | 9 | 63.07 | 61.10 | 1 | 8,128 | 0.01% |
|
| 2018/07/04 | 2 | 62.05 | 0 | 0.00 | 61.80 | 2 | 8,067 | 0.02% |
|
| 2018/07/03 | 2 | 63.95 | 0 | 0.00 | 62.00 | 2 | 8,004 | 0.02% |
|
| 2018/07/02 | 1 | 62.20 | 3 | 63.23 | 62.20 | -2 | 7,925 | -0.03% |
|
| 2018/06/29 | 1 | 61.30 | 1 | 61.50 | 61.60 | 0 | 7,865 | 0.00% |
|
| 2018/06/28 | 1 | 60.60 | 3.2 | 60.68 | 60.00 | -2.2 | 7,924 | -0.03% |
|
| 2018/06/27 | 1 | 63.80 | 2 | 63.00 | 61.50 | -1 | 7,932 | -0.01% |
|
| 2018/06/26 | 10 | 60.50 | 1 | 59.60 | 61.20 | 9 | 7,834 | 0.11% |
|
| 2018/06/25 | 2 | 61.30 | 1 | 61.50 | 60.50 | 1 | 7,793 | 0.01% |
|
| 2018/06/22 | 3 | 62.53 | 0 | 0.00 | 61.20 | 3 | 7,752 | 0.04% |
|
| 2018/06/21 | 6 | 64.80 | 5 | 66.04 | 63.50 | 1 | 7,639 | 0.01% |
|
| 2018/06/20 | 3 | 61.47 | 7 | 64.81 | 62.80 | -4 | 7,483 | -0.05% |
|
| 2018/06/19 | 82 | 66.45 | 81 | 67.44 | 66.50 | 1 | 7,355 | 0.01% |
|
| 2018/06/15 | 2 | 62.50 | 12 | 63.52 | 63.80 | -10 | 6,743 | -0.15% |
|
| 2018/06/14 | 2 | 58.60 | 1 | 58.70 | 58.00 | 1 | 6,580 | 0.02% |
|
| 2018/06/13 | 10 | 58.00 | 9 | 60.48 | 58.00 | 1 | 6,554 | 0.02% |
|
| 2018/06/12 | 2 | 61.20 | 4 | 60.70 | 60.60 | -2 | 6,490 | -0.03% |
|
| 2018/06/11 | 8 | 62.86 | 1 | 62.00 | 62.60 | 7 | 6,372 | 0.11% |
|
| 2018/06/08 | 7 | 59.60 | 9 | 61.53 | 61.20 | -2 | 6,251 | -0.03% |
|
| 2018/06/07 | 3 | 59.00 | 1 | 60.30 | 58.80 | 2 | 6,066 | 0.03% |
|
| 2018/06/06 | 4 | 60.00 | 1 | 59.70 | 59.20 | 3 | 5,987 | 0.05% |
|
| 2018/06/05 | 9 | 58.54 | 8 | 58.09 | 56.70 | 1 | 5,857 | 0.02% |
|
| 2018/06/04 | 12 | 62.61 | 4 | 62.38 | 61.40 | 8 | 5,745 | 0.14% |
|
| 2018/06/01 | 1 | 60.80 | 5 | 60.12 | 60.20 | -4 | 5,620 | -0.07% |
|
| 2018/05/31 | 10 | 62.99 | 8 | 62.69 | 58.30 | 2 | 5,519 | 0.04% |
|
| 2018/05/30 | 6 | 57.05 | 10 | 56.43 | 60.30 | -4 | 5,222 | -0.08% |
|
| 2018/05/29 | 15 | 54.71 | 16 | 55.63 | 54.90 | -1 | 5,053 | -0.02% |
|
| 2018/05/28 | 2 | 51.90 | 21 | 52.49 | 53.30 | -19 | 4,697 | -0.40% |
|
| 2018/05/25 | 11 | 48.03 | 15 | 47.77 | 48.50 | -4 | 4,533 | -0.09% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 4,280 | -0.02% |
|
| 2018/05/23 | 3 | 44.83 | 1 | 46.50 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 46.40 | 46.50 | -2 | 4,244 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 44.24 | 45.10 | -4 | 4,105 | -0.10% |
|
| 2018/05/18 | 10 | 43.75 | 11 | 43.64 | 43.05 | -1 | 4,049 | -0.02% |
|
| 2018/05/17 | 6 | 43.74 | 0 | 0.00 | 43.00 | 6 | 4,048 | 0.15% |
|
| 2018/05/16 | 2 | 44.13 | 0 | 0.00 | 44.40 | 2 | 4,001 | 0.05% |
|
| 2018/05/15 | 4 | 44.91 | 1 | 44.50 | 44.00 | 3 | 3,988 | 0.08% |
|
| 2018/05/14 | 3 | 44.77 | 1 | 46.00 | 45.05 | 2 | 3,975 | 0.05% |
|
| 2018/05/11 | 16 | 44.99 | 14 | 43.99 | 43.55 | 2 | 3,897 | 0.05% |
|
| 2018/05/10 | 5 | 45.98 | 15.1 | 46.32 | 46.30 | -10.1 | 3,793 | -0.27% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 43.53 | 43.90 | -2 | 3,682 | -0.05% |
|
| 2018/05/08 | 1 | 43.30 | 1 | 44.20 | 42.80 | 0 | 3,630 | 0.00% |
|
| 2018/05/07 | 4 | 43.79 | 6 | 43.43 | 44.75 | -2 | 3,590 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 41.99 | 41.90 | -5 | 3,517 | -0.14% |
|
| 2018/04/30 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 3,499 | 0.03% |
|
| 2018/04/27 | 5 | 39.90 | 10 | 40.14 | 41.40 | -5 | 3,524 | -0.14% |
|
| 2018/04/26 | 6 | 38.95 | 4 | 42.30 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 13 | 41.20 | 9 | 41.96 | 40.75 | 4 | 3,568 | 0.11% |
|
| 2018/04/24 | 24 | 43.11 | 0 | 0.00 | 42.55 | 24 | 3,579 | 0.67% |
|
| 2018/04/23 | 11 | 47.34 | 2 | 47.70 | 47.25 | 9 | 3,521 | 0.26% |
|
| 2018/04/20 | 2 | 46.40 | 4 | 46.61 | 45.95 | -2 | 3,482 | -0.06% |
|
| 2018/04/19 | 7 | 48.13 | 14 | 48.27 | 47.00 | -7 | 3,502 | -0.20% |
|
| 2018/04/18 | 7 | 47.75 | 15 | 48.09 | 47.50 | -8 | 3,412 | -0.23% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 46.12 | 46.00 | -3 | 3,333 | -0.09% |
|
| 2018/04/16 | 8 | 44.53 | 6 | 45.30 | 45.50 | 2 | 3,229 | 0.06% |
|
| 2018/04/13 | 17 | 45.38 | 19 | 45.36 | 44.50 | -2 | 3,160 | -0.06% |
|
| 2018/04/12 | 10 | 42.83 | 13 | 43.05 | 44.85 | -3 | 2,999 | -0.10% |
|
| 2018/04/11 | 3 | 40.30 | 0 | 0.00 | 40.80 | 3 | 2,793 | 0.11% |
|
| 2018/04/10 | 3 | 39.95 | 6 | 39.90 | 39.70 | -3 | 2,951 | -0.10% |
|
| 2018/04/09 | 4 | 38.50 | 45 | 38.25 | 38.05 | -41 | 3,147 | -1.30% |
|
| 2018/04/03 | 26 | 38.80 | 5 | 38.90 | 38.80 | 21 | 3,235 | 0.65% |
|
| 2018/04/02 | 25 | 39.59 | 0 | 0.00 | 39.75 | 25 | 3,336 | 0.75% |
|
| 2018/03/31 | 3 | 40.45 | 2 | 40.85 | 40.50 | 1 | 3,658 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 38.15 | 39.40 | -1 | 3,807 | -0.03% |
|
| 2018/03/28 | 2 | 37.95 | 10 | 37.15 | 37.40 | -8 | 4,193 | -0.19% |
|
| 2018/03/23 | 2 | 38.48 | 0 | 0.00 | 38.55 | 2 | 4,608 | 0.04% |
|
| 2018/03/22 | 1 | 39.85 | 1 | 41.05 | 39.50 | 0 | 4,624 | 0.00% |
|
| 2018/03/20 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 4,594 | 0.02% |
|
| 2018/03/15 | 2 | 39.95 | 0 | 0.00 | 40.30 | 2 | 4,630 | 0.04% |
|
| 2018/03/14 | 10 | 41.40 | 4 | 40.43 | 40.25 | 6 | 4,661 | 0.13% |
|
| 2018/03/13 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 4,603 | 0.02% |
|
| 2018/03/08 | 4 | 39.81 | 0 | 39.55 | 39.30 | 4 | 4,671 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 39.60 | 38.95 | -2 | 4,702 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 40.03 | 39.40 | -3 | 4,744 | -0.06% |
|
| 2018/03/05 | 4 | 38.65 | 9 | 38.93 | 39.00 | -5 | 4,750 | -0.11% |
|
| 2018/03/02 | 2 | 37.75 | 5 | 37.67 | 37.10 | -3 | 4,891 | -0.06% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 36.50 | 36.00 | -3 | 4,958 | -0.06% |
|
| 2018/02/27 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 5,072 | 0.02% |
|
| 2018/02/26 | 3 | 37.47 | 0 | 0.00 | 37.05 | 3 | 5,285 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 38.34 | 37.65 | -6 | 5,317 | -0.11% |
|
| 2018/02/21 | 3 | 35.75 | 0 | 0.00 | 35.75 | 3 | 5,409 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 37.35 | 35.20 | -2 | 5,441 | -0.04% |
|
| 2018/02/08 | 3 | 36.80 | 0 | 0.00 | 36.70 | 3 | 5,494 | 0.05% |
|
| 2018/02/07 | 2 | 37.25 | 0 | 0.00 | 36.40 | 2 | 5,504 | 0.04% |
|
| 2018/02/06 | 3 | 37.82 | 2 | 37.38 | 35.75 | 1 | 5,556 | 0.02% |
|
| 2018/02/01 | 1 | 41.80 | 3 | 41.08 | 40.30 | -2 | 6,087 | -0.03% |
|
| 2018/01/31 | 1 | 38.80 | 1 | 39.20 | 39.75 | 0 | 6,082 | 0.00% |
|
| 2018/01/30 | 1 | 39.80 | 5 | 39.70 | 39.50 | -4 | 6,107 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 15 | 40.65 | 40.40 | -15 | 6,098 | -0.25% |
|
| 2018/01/25 | 1 | 42.00 | 2 | 41.60 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/24 | 1 | 42.20 | 0 | 0.00 | 41.70 | 1 | 6,136 | 0.02% |
|
| 2018/01/23 | 7 | 43.38 | 6 | 42.55 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 7 | 41.17 | 10 | 41.65 | 42.70 | -3 | 6,305 | -0.05% |
|
| 2018/01/19 | 2 | 42.00 | 3 | 42.15 | 40.90 | -1 | 6,370 | -0.02% |
|
| 2018/01/18 | 7 | 41.36 | 15 | 41.46 | 41.50 | -8 | 6,330 | -0.13% |
|
| 2018/01/17 | 1 | 41.35 | 0 | 0.00 | 40.40 | 1 | 6,278 | 0.02% |
|
| 2018/01/16 | 3 | 42.05 | 1 | 42.30 | 42.00 | 2 | 6,226 | 0.03% |
|
| 2018/01/15 | 6 | 43.87 | 5 | 44.54 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 15 | 43.00 | 0 | 0.00 | 43.50 | 15 | 6,096 | 0.25% |
|
| 2018/01/11 | 17 | 43.85 | 21 | 44.25 | 42.70 | -4 | 6,038 | -0.07% |
|
| 2018/01/10 | 5 | 42.94 | 3 | 42.25 | 42.30 | 2 | 5,918 | 0.03% |
|
| 2018/01/09 | 8 | 43.08 | 7 | 43.12 | 42.85 | 1 | 5,886 | 0.02% |
|
| 2018/01/08 | 7 | 43.66 | 0 | 0.00 | 42.70 | 7 | 5,827 | 0.12% |
|
| 2018/01/05 | 9 | 44.83 | 2 | 45.18 | 45.00 | 7 | 5,738 | 0.12% |
|
| 2018/01/04 | 18 | 45.76 | 17 | 46.48 | 46.10 | 1 | 5,641 | 0.02% |
|
| 2018/01/03 | 6 | 47.18 | 16 | 46.18 | 44.55 | -10 | 5,447 | -0.18% |
|
| 2018/01/02 | 6 | 43.53 | 3 | 43.60 | 43.60 | 3 | 5,215 | 0.06% |
|