券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 101.17 | 1 | 101.00 | 101.50 | 2 | 5,190 | 0.04% |
|
| 2025/01/17 | 2 | 102.50 | 2 | 102.25 | 101.50 | 0 | 5,191 | 0.00% |
|
| 2025/01/16 | 2 | 104.00 | 2 | 105.00 | 104.50 | 0 | 5,172 | 0.00% |
|
| 2025/01/15 | 2 | 102.00 | 1 | 101.50 | 100.50 | 1 | 5,127 | 0.02% |
|
| 2025/01/14 | 2 | 102.50 | 2 | 102.25 | 103.00 | 0 | 5,101 | 0.00% |
|
| 2025/01/13 | 2 | 101.00 | 0.1 | 101.50 | 101.50 | 2 | 5,142 | 0.04% |
|
| 2025/01/10 | 2.1 | 104.52 | 1 | 105.50 | 106.00 | 1.1 | 5,140 | 0.02% |
|
| 2025/01/09 | 5 | 104.60 | 4 | 104.38 | 103.00 | 1 | 5,119 | 0.02% |
|
| 2025/01/08 | 7 | 108.43 | 2 | 109.25 | 109.50 | 5 | 5,047 | 0.10% |
|
| 2025/01/07 | 48 | 109.02 | 48.1 | 107.89 | 107.00 | -0.1 | 4,969 | 0.00% |
|
| 2025/01/06 | 16.1 | 109.12 | 1 | 109.50 | 109.00 | 15.1 | 4,782 | 0.32% |
|
| 2025/01/03 | 7 | 107.64 | 2 | 107.50 | 109.00 | 5 | 4,747 | 0.11% |
|
| 2025/01/02 | 19 | 111.29 | 19 | 109.87 | 108.00 | 0 | 4,691 | 0.00% |
|
| 2024/12/31 | 26 | 108.75 | 41.3 | 111.23 | 111.50 | -15.3 | 4,354 | -0.35% |
|
| 2024/12/30 | 0 | 0.00 | 0.5 | 104.00 | 104.00 | -0.5 | 4,220 | -0.01% |
|
| 2024/12/27 | 12.3 | 108.02 | 4 | 108.88 | 107.00 | 8.3 | 4,277 | 0.19% |
|
| 2024/12/26 | 6 | 111.92 | 6 | 112.50 | 111.50 | 0 | 4,230 | 0.00% |
|
| 2024/12/25 | 19.5 | 110.29 | 28.4 | 112.93 | 113.50 | -8.9 | 4,256 | -0.21% |
|
| 2024/12/24 | 35.7 | 112.02 | 62.3 | 112.92 | 108.00 | -26.6 | 4,366 | -0.61% |
|
| 2024/12/23 | 21 | 106.38 | 12 | 109.29 | 108.50 | 9 | 4,251 | 0.21% |
|
| 2024/12/20 | 5 | 107.00 | 6.1 | 108.64 | 104.00 | -1.1 | 4,158 | -0.03% |
|
| 2024/12/19 | 33.3 | 104.29 | 42.5 | 106.60 | 109.00 | -9.2 | 3,903 | -0.24% |
|
| 2024/12/18 | 3 | 101.67 | 3 | 101.33 | 102.00 | 0 | 3,659 | 0.00% |
|
| 2024/12/17 | 3 | 101.83 | 11 | 102.55 | 102.50 | -8 | 3,656 | -0.22% |
|
| 2024/12/16 | 1 | 98.30 | 4.1 | 99.91 | 97.70 | -3.1 | 3,517 | -0.09% |
|
| 2024/12/13 | 3 | 99.07 | 4 | 99.50 | 98.80 | -1 | 3,502 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 3,486 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 4.1 | 99.83 | 99.90 | -4.1 | 3,473 | -0.12% |
|
| 2024/12/10 | 4.1 | 98.42 | 0 | 0.00 | 97.80 | 4.1 | 3,469 | 0.12% |
|
| 2024/12/09 | 3 | 100.77 | 6 | 100.25 | 99.80 | -3 | 3,471 | -0.09% |
|
| 2024/12/06 | 17 | 101.94 | 10 | 101.49 | 102.00 | 7 | 3,446 | 0.20% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 99.03 | 98.90 | -4 | 3,370 | -0.12% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 98.20 | 98.20 | -3 | 3,367 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 97.81 | 97.70 | -8 | 3,392 | -0.24% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 97.60 | 97.00 | -2 | 3,407 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 94.00 | 95.40 | -4 | 3,409 | -0.12% |
|
| 2024/11/28 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 3,433 | 0.03% |
|
| 2024/11/27 | 3 | 94.80 | 1 | 97.10 | 94.10 | 2 | 3,449 | 0.06% |
|
| 2024/11/26 | 8 | 97.99 | 10 | 97.14 | 96.60 | -2 | 3,494 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 3,538 | -0.03% |
|
| 2024/11/22 | 1 | 95.00 | 1 | 95.30 | 94.80 | 0 | 3,581 | 0.00% |
|
| 2024/11/21 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 3,616 | 0.03% |
|
| 2024/11/19 | 4 | 91.78 | 3 | 93.53 | 94.50 | 1 | 3,750 | 0.03% |
|
| 2024/11/18 | 9.1 | 92.85 | 1 | 91.30 | 91.30 | 8.1 | 3,860 | 0.21% |
|
| 2024/11/15 | 5 | 95.82 | 4 | 97.30 | 96.50 | 1 | 4,153 | 0.02% |
|
| 2024/11/14 | 5 | 96.40 | 3 | 97.03 | 95.70 | 2 | 4,324 | 0.05% |
|
| 2024/11/13 | 1 | 96.90 | 2 | 96.55 | 98.00 | -1 | 4,350 | -0.02% |
|
| 2024/11/12 | 3.1 | 96.09 | 0 | 0.00 | 96.00 | 3.1 | 4,413 | 0.07% |
|
| 2024/11/11 | 0 | 97.30 | 5 | 97.84 | 97.20 | -5 | 4,428 | -0.11% |
|
| 2024/11/08 | 8.1 | 99.12 | 1 | 99.20 | 98.30 | 7.1 | 4,470 | 0.16% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 99.58 | 99.90 | -6 | 4,560 | -0.13% |
|
| 2024/11/06 | 0 | 97.60 | 2 | 97.60 | 97.80 | -2 | 4,596 | -0.04% |
|
| 2024/11/05 | 5.1 | 99.19 | 1 | 99.40 | 97.50 | 4.1 | 4,701 | 0.09% |
|
| 2024/11/04 | 2.5 | 96.49 | 2 | 97.20 | 98.00 | 0.5 | 4,768 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 95.90 | 97.20 | 0 | 4,849 | 0.00% |
|
| 2024/10/30 | 1 | 96.00 | 3 | 96.50 | 96.70 | -2 | 4,896 | -0.04% |
|
| 2024/10/29 | 7.2 | 95.42 | 5 | 94.94 | 95.10 | 2.2 | 5,030 | 0.04% |
|
| 2024/10/28 | 6.1 | 97.39 | 0 | 97.40 | 97.40 | 6.1 | 5,035 | 0.12% |
|
| 2024/10/25 | 2 | 98.50 | 3 | 99.23 | 99.30 | -1 | 5,061 | -0.02% |
|
| 2024/10/24 | 2.2 | 99.43 | 0 | 0.00 | 99.00 | 2.2 | 5,110 | 0.04% |
|
| 2024/10/23 | 5.2 | 101.49 | 0 | 0.00 | 101.00 | 5.2 | 5,133 | 0.10% |
|
| 2024/10/22 | 1.1 | 101.02 | 2 | 101.25 | 101.50 | -0.9 | 5,167 | -0.02% |
|
| 2024/10/21 | 2 | 101.75 | 2 | 101.50 | 101.50 | 0 | 5,233 | 0.00% |
|
| 2024/10/18 | 3.4 | 102.76 | 0 | 0.00 | 101.00 | 3.4 | 5,266 | 0.06% |
|
| 2024/10/17 | 5 | 102.90 | 11 | 102.50 | 102.50 | -6 | 5,261 | -0.11% |
|
| 2024/10/16 | 2.1 | 100.48 | 2 | 100.75 | 100.00 | 0.1 | 5,244 | 0.00% |
|
| 2024/10/15 | 1 | 100.50 | 3 | 100.30 | 100.00 | -2 | 5,232 | -0.04% |
|
| 2024/10/14 | 5 | 97.66 | 0 | 0.00 | 97.80 | 5 | 5,224 | 0.10% |
|
| 2024/10/11 | 1 | 97.10 | 0 | 0.00 | 97.60 | 1 | 5,281 | 0.02% |
|
| 2024/10/09 | 4.2 | 98.20 | 0 | 0.00 | 97.00 | 4.2 | 5,394 | 0.08% |
|
| 2024/10/08 | 3.1 | 100.59 | 2 | 99.80 | 99.80 | 1.1 | 5,566 | 0.02% |
|
| 2024/10/07 | 4 | 102.88 | 0 | 0.00 | 102.50 | 4 | 5,631 | 0.07% |
|
| 2024/10/04 | 3.1 | 102.79 | 4 | 101.38 | 100.50 | -0.9 | 5,786 | -0.02% |
|
| 2024/10/01 | 5.1 | 103.88 | 3 | 102.83 | 103.00 | 2.1 | 5,885 | 0.04% |
|
| 2024/09/30 | 5 | 105.80 | 13.1 | 104.66 | 104.50 | -8.1 | 6,154 | -0.13% |
|
| 2024/09/27 | 3 | 107.33 | 6 | 109.58 | 106.50 | -3 | 6,245 | -0.05% |
|
| 2024/09/26 | 52.5 | 108.95 | 40 | 107.71 | 106.00 | 12.5 | 6,191 | 0.20% |
|
| 2024/09/25 | 8.1 | 112.12 | 33.6 | 111.17 | 113.00 | -25.4 | 6,272 | -0.41% |
|
| 2024/09/24 | 1 | 104.00 | 2.1 | 105.19 | 104.00 | -1.1 | 6,129 | -0.02% |
|
| 2024/09/23 | 4 | 103.00 | 32 | 102.84 | 102.00 | -28 | 6,041 | -0.46% |
|
| 2024/09/20 | 6 | 101.32 | 26 | 102.36 | 102.00 | -20 | 6,047 | -0.33% |
|
| 2024/09/19 | 1 | 95.60 | 3 | 97.40 | 98.00 | -2 | 5,966 | -0.03% |
|
| 2024/09/18 | 2 | 95.80 | 4 | 96.68 | 95.20 | -2 | 5,991 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 95.30 | 95.00 | -2 | 6,056 | -0.03% |
|
| 2024/09/13 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 6,169 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 93.15 | 92.90 | -2 | 6,384 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/10 | 3 | 90.40 | 0 | 0.00 | 89.40 | 3 | 6,497 | 0.05% |
|
| 2024/09/06 | 5 | 93.00 | 1 | 93.90 | 93.20 | 4 | 6,788 | 0.06% |
|
| 2024/09/05 | 5.1 | 93.94 | 0 | 0.00 | 92.40 | 5.1 | 6,991 | 0.07% |
|
| 2024/09/04 | 2.1 | 92.25 | 2 | 94.00 | 94.60 | 0.1 | 7,233 | 0.00% |
|
| 2024/09/03 | 1 | 98.60 | 1 | 99.70 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 3 | 98.34 | 0 | 0.00 | 98.00 | 3 | 7,589 | 0.04% |
|
| 2024/08/30 | 2 | 98.95 | 0 | 99.20 | 99.50 | 2 | 7,932 | 0.03% |
|
| 2024/08/29 | 1 | 99.40 | 0 | 0.00 | 99.60 | 1 | 8,411 | 0.01% |
|
| 2024/08/28 | 7 | 100.16 | 2 | 100.50 | 100.00 | 5 | 9,436 | 0.05% |
|
| 2024/08/27 | 2 | 101.75 | 8.2 | 101.19 | 102.50 | -6.2 | 10,256 | -0.06% |
|
| 2024/08/26 | 6.2 | 99.43 | 3 | 99.17 | 98.50 | 3.2 | 10,638 | 0.03% |
|
| 2024/08/23 | 1 | 99.10 | 2 | 99.75 | 101.50 | -1 | 11,104 | -0.01% |
|
| 2024/08/22 | 7 | 101.29 | 21 | 103.24 | 100.50 | -14 | 12,077 | -0.12% |
|
| 2024/08/21 | 5 | 101.70 | 3 | 101.00 | 101.00 | 2 | 12,771 | 0.02% |
|
| 2024/08/20 | 15.1 | 105.43 | 9 | 105.50 | 104.00 | 6.1 | 13,318 | 0.05% |
|
| 2024/08/19 | 17 | 106.18 | 6.2 | 107.60 | 107.00 | 10.8 | 14,305 | 0.08% |
|
| 2024/08/16 | 42 | 98.62 | 25 | 100.04 | 104.50 | 17 | 15,272 | 0.11% |
|
| 2024/08/15 | 7 | 95.51 | 1 | 96.20 | 95.40 | 6 | 15,824 | 0.04% |
|
| 2024/08/14 | 7 | 95.96 | 9 | 96.73 | 96.40 | -2 | 16,220 | -0.01% |
|
| 2024/08/13 | 3 | 94.07 | 2 | 95.10 | 94.30 | 1 | 16,349 | 0.01% |
|
| 2024/08/12 | 7.2 | 95.39 | 2 | 97.00 | 94.80 | 5.2 | 16,477 | 0.03% |
|
| 2024/08/09 | 5 | 94.42 | 5 | 95.36 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 6 | 91.77 | 2 | 93.50 | 91.70 | 4 | 16,830 | 0.02% |
|
| 2024/08/07 | 2.1 | 92.67 | 11.1 | 91.95 | 94.70 | -9 | 16,808 | -0.05% |
|
| 2024/08/06 | 17.1 | 85.31 | 10 | 85.38 | 86.10 | 7.1 | 16,756 | 0.04% |
|
| 2024/08/05 | 6 | 90.65 | 0 | 0.00 | 89.60 | 6 | 16,770 | 0.04% |
|
| 2024/08/02 | 4 | 101.12 | 0 | 0.00 | 99.50 | 4 | 17,069 | 0.02% |
|
| 2024/08/01 | 7 | 104.86 | 8 | 103.94 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
| 2024/07/30 | 1 | 101.00 | 1 | 98.20 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 3.1 | 100.44 | 0 | 0.00 | 97.50 | 3.1 | 17,269 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 98.10 | 98.20 | -1 | 17,259 | -0.01% |
|
| 2024/07/23 | 11 | 102.91 | 5 | 104.40 | 102.50 | 6 | 17,307 | 0.03% |
|
| 2024/07/22 | 2 | 101.50 | 0.1 | 103.50 | 101.00 | 1.9 | 17,559 | 0.01% |
|
| 2024/07/19 | 8 | 104.94 | 2.2 | 106.86 | 103.50 | 5.8 | 17,738 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 106.67 | 106.00 | -3 | 17,940 | -0.02% |
|
| 2024/07/17 | 2 | 109.75 | 2 | 111.75 | 108.50 | 0 | 17,942 | 0.00% |
|
| 2024/07/16 | 4 | 108.88 | 14 | 110.36 | 108.50 | -10 | 17,952 | -0.06% |
|
| 2024/07/15 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 17,983 | 0.01% |
|
| 2024/07/12 | 5 | 112.30 | 20 | 112.00 | 111.00 | -15 | 17,980 | -0.08% |
|
| 2024/07/11 | 12 | 114.42 | 2 | 114.50 | 114.00 | 10 | 17,982 | 0.06% |
|
| 2024/07/10 | 1 | 115.50 | 16.4 | 115.23 | 117.00 | -15.4 | 17,958 | -0.09% |
|
| 2024/07/09 | 12.2 | 110.35 | 4 | 110.50 | 110.00 | 8.2 | 17,902 | 0.05% |
|
| 2024/07/08 | 5 | 113.80 | 5 | 114.70 | 114.00 | 0 | 17,986 | 0.00% |
|
| 2024/07/05 | 13 | 117.46 | 16.2 | 116.43 | 118.00 | -3.2 | 17,895 | -0.02% |
|
| 2024/07/04 | 15.3 | 115.67 | 16.6 | 115.34 | 114.50 | -1.3 | 17,807 | -0.01% |
|
| 2024/07/03 | 16 | 111.47 | 6 | 111.92 | 112.00 | 10 | 17,976 | 0.06% |
|
| 2024/07/02 | 4.2 | 110.36 | 7 | 109.29 | 110.00 | -2.8 | 18,163 | -0.02% |
|
| 2024/07/01 | 25.5 | 113.92 | 17 | 113.00 | 112.00 | 8.5 | 18,101 | 0.05% |
|
| 2024/06/28 | 11 | 110.14 | 20 | 110.55 | 111.00 | -9 | 17,727 | -0.05% |
|
| 2024/06/27 | 8.1 | 102.07 | 0 | 0.00 | 101.00 | 8.1 | 17,562 | 0.05% |
|
| 2024/06/26 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 17,689 | 0.00% |
|
| 2024/06/25 | 2 | 101.00 | 1.1 | 101.91 | 103.00 | 0.9 | 17,782 | 0.01% |
|
| 2024/06/24 | 6 | 104.08 | 14.6 | 103.51 | 103.00 | -8.6 | 17,963 | -0.05% |
|
| 2024/06/21 | 5.4 | 107.37 | 3.2 | 106.83 | 106.50 | 2.2 | 18,243 | 0.01% |
|
| 2024/06/20 | 4 | 107.63 | 3 | 109.67 | 110.50 | 1 | 18,784 | 0.01% |
|
| 2024/06/19 | 11 | 106.68 | 3.4 | 108.04 | 107.50 | 7.6 | 19,086 | 0.04% |
|
| 2024/06/18 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 19,960 | 0.01% |
|
| 2024/06/17 | 1 | 107.00 | 4 | 105.88 | 105.50 | -3 | 20,036 | -0.01% |
|
| 2024/06/14 | 7 | 106.57 | 3 | 106.50 | 106.50 | 4 | 20,196 | 0.02% |
|
| 2024/06/13 | 11 | 107.32 | 3 | 107.17 | 107.00 | 8 | 20,131 | 0.04% |
|
| 2024/06/12 | 3 | 105.50 | 3.1 | 107.62 | 110.50 | -0.1 | 19,913 | 0.00% |
|
| 2024/06/11 | 6.1 | 106.64 | 6 | 106.08 | 107.00 | 0.1 | 19,716 | 0.00% |
|
| 2024/06/07 | 2.1 | 113.73 | 1 | 112.50 | 112.50 | 1.1 | 19,485 | 0.01% |
|
| 2024/06/06 | 12.4 | 113.82 | 5 | 112.40 | 112.50 | 7.4 | 19,353 | 0.04% |
|
| 2024/06/05 | 7 | 119.14 | 11 | 114.36 | 115.00 | -4 | 19,105 | -0.02% |
|
| 2024/06/04 | 12.3 | 120.19 | 51.1 | 120.43 | 119.00 | -38.8 | 18,798 | -0.21% |
|
| 2024/06/03 | 95.1 | 132.70 | 80 | 130.32 | 127.00 | 15.1 | 18,359 | 0.08% |
|
| 2024/05/31 | 105.1 | 126.01 | 60 | 124.91 | 125.00 | 45.1 | 17,379 | 0.26% |
大買/
|
| 2024/05/30 | 25.7 | 123.51 | 32 | 121.17 | 120.00 | -6.3 | 16,666 | -0.04% |
|
| 2024/05/29 | 14 | 122.86 | 12 | 124.96 | 124.00 | 2 | 16,244 | 0.01% |
|
| 2024/05/28 | 41 | 125.72 | 55.1 | 126.21 | 123.00 | -14.1 | 15,746 | -0.09% |
|
| 2024/05/27 | 34.1 | 120.69 | 29.1 | 121.33 | 124.50 | 5 | 14,746 | 0.03% |
|
| 2024/05/24 | 5 | 113.10 | 32.2 | 114.26 | 113.50 | -27.2 | 14,002 | -0.19% |
|
| 2024/05/23 | 43.2 | 115.03 | 28 | 116.38 | 111.00 | 15.2 | 13,435 | 0.11% |
|
| 2024/05/22 | 65.1 | 114.76 | 57 | 115.32 | 113.00 | 8.1 | 12,362 | 0.07% |
|
| 2024/05/21 | 19.1 | 103.01 | 45.2 | 104.53 | 108.50 | -26.1 | 11,093 | -0.24% |
|
| 2024/05/20 | 11.1 | 99.44 | 13.1 | 99.90 | 99.70 | -2 | 10,371 | -0.02% |
|
| 2024/05/17 | 6 | 96.23 | 20 | 96.84 | 97.50 | -14 | 9,970 | -0.14% |
|
| 2024/05/16 | 13.1 | 95.46 | 3.4 | 96.63 | 94.00 | 9.7 | 9,823 | 0.10% |
|
| 2024/05/15 | 39.4 | 97.97 | 38 | 96.95 | 95.60 | 1.4 | 9,714 | 0.01% |
|
| 2024/05/14 | 5 | 94.88 | 23 | 95.10 | 95.30 | -18 | 9,394 | -0.19% |
|
| 2024/05/13 | 1 | 92.20 | 0 | 0.00 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 7 | 93.46 | 1.1 | 93.62 | 93.70 | 5.9 | 9,291 | 0.06% |
|
| 2024/05/09 | 11 | 95.31 | 6.5 | 95.55 | 94.80 | 4.5 | 9,235 | 0.05% |
|
| 2024/05/08 | 33 | 95.82 | 34.1 | 95.99 | 96.50 | -1.1 | 9,140 | -0.01% |
|
| 2024/05/07 | 23 | 93.06 | 27 | 93.07 | 93.30 | -4 | 8,791 | -0.05% |
|
| 2024/05/06 | 2 | 88.80 | 6 | 89.18 | 88.70 | -4 | 8,462 | -0.05% |
|
| 2024/05/03 | 4.1 | 88.46 | 1 | 90.50 | 88.10 | 3.1 | 8,431 | 0.04% |
|
| 2024/05/02 | 4.1 | 89.08 | 1 | 89.70 | 89.00 | 3.1 | 8,400 | 0.04% |
|
| 2024/04/30 | 14 | 90.19 | 3 | 90.63 | 90.10 | 11 | 8,370 | 0.13% |
|
| 2024/04/29 | 27 | 92.31 | 1 | 91.00 | 91.50 | 26 | 8,346 | 0.31% |
|
| 2024/04/26 | 11.1 | 93.77 | 13.1 | 93.94 | 92.00 | -2 | 8,363 | -0.02% |
|
| 2024/04/25 | 22.1 | 91.14 | 55 | 91.91 | 90.20 | -33 | 8,176 | -0.40% |
|
| 2024/04/24 | 53 | 89.16 | 20.4 | 91.40 | 92.10 | 32.6 | 7,934 | 0.41% |
|
| 2024/04/23 | 5 | 83.40 | 7 | 84.29 | 83.80 | -2 | 7,694 | -0.03% |
|
| 2024/04/22 | 5.1 | 83.06 | 1.5 | 82.13 | 81.60 | 3.6 | 7,640 | 0.05% |
|
| 2024/04/19 | 2.2 | 85.40 | 1 | 84.50 | 85.80 | 1.2 | 7,582 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 88.10 | 87.70 | -8 | 7,524 | -0.11% |
|
| 2024/04/17 | 2.1 | 88.56 | 16.1 | 88.53 | 88.90 | -14 | 7,504 | -0.19% |
|
| 2024/04/16 | 14.2 | 88.09 | 52.3 | 87.54 | 86.80 | -38.1 | 7,438 | -0.51% |
|
| 2024/04/15 | 11.3 | 93.22 | 10 | 92.68 | 91.20 | 1.3 | 7,347 | 0.02% |
|
| 2024/04/12 | 8.4 | 98.83 | 5 | 99.46 | 97.60 | 3.4 | 7,182 | 0.05% |
|
| 2024/04/11 | 6.5 | 96.80 | 8 | 98.29 | 97.70 | -1.5 | 6,999 | -0.02% |
|
| 2024/04/10 | 12.4 | 98.05 | 4 | 97.10 | 96.80 | 8.4 | 6,918 | 0.12% |
|
| 2024/04/09 | 72 | 103.78 | 13.1 | 100.85 | 98.90 | 58.9 | 6,777 | 0.87% |
|
| 2024/04/08 | 10 | 100.91 | 24.3 | 103.12 | 104.50 | -14.3 | 6,255 | -0.23% |
|
| 2024/04/03 | 0.3 | 96.15 | 0 | 0.00 | 95.40 | 0.3 | 5,983 | 0.01% |
|
| 2024/04/02 | 3 | 98.91 | 1 | 98.60 | 98.40 | 2 | 6,075 | 0.03% |
|
| 2024/04/01 | 11.5 | 99.83 | 15 | 101.08 | 98.40 | -3.5 | 5,945 | -0.06% |
|
| 2024/03/29 | 2 | 98.99 | 1 | 98.10 | 97.10 | 1 | 5,736 | 0.02% |
|
| 2024/03/28 | 1.3 | 98.12 | 5 | 98.84 | 97.90 | -3.8 | 5,592 | -0.07% |
|
| 2024/03/27 | 11 | 100.31 | 1 | 98.80 | 98.80 | 10 | 5,460 | 0.18% |
|
| 2024/03/26 | 8.2 | 99.83 | 223.2 | 101.49 | 98.20 | -215 | 5,226 | -4.11% |
大賣/鉅額交易
|
| 2024/03/25 | 43.2 | 105.36 | 86.1 | 105.94 | 101.00 | -42.9 | 4,925 | -0.87% |
|
| 2024/03/22 | 28 | 102.88 | 32 | 102.30 | 104.00 | -4 | 4,324 | -0.09% |
|
| 2024/03/21 | 50.5 | 101.22 | 60.4 | 103.77 | 102.50 | -9.9 | 3,903 | -0.25% |
|
| 2024/03/20 | 0 | 0.00 | 8.3 | 96.86 | 97.00 | -8.3 | 2,840 | -0.29% |
|
| 2024/03/19 | 13 | 83.14 | 56.2 | 86.21 | 88.20 | -43.2 | 2,761 | -1.56% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 80.10 | 80.20 | -8 | 2,526 | -0.32% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 78.30 | 79.10 | -2.1 | 2,535 | -0.08% |
|
| 2024/03/14 | 0.2 | 78.88 | 1 | 79.10 | 78.80 | -0.8 | 2,526 | -0.03% |
|
| 2024/03/13 | 0 | 79.50 | 3 | 80.00 | 79.50 | -3 | 2,530 | -0.12% |
|
| 2024/03/12 | 0.1 | 79.00 | 2 | 79.50 | 79.60 | -1.9 | 2,548 | -0.07% |
|
| 2024/03/08 | 6 | 78.22 | 1 | 78.00 | 78.00 | 5 | 2,601 | 0.19% |
|
| 2024/03/07 | 7.1 | 80.45 | 11 | 80.30 | 79.60 | -3.9 | 2,562 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 18 | 81.84 | 82.20 | -18 | 2,505 | -0.72% |
|
| 2024/03/05 | 20 | 80.10 | 13.2 | 81.09 | 81.60 | 6.8 | 2,458 | 0.28% |
|
| 2024/03/04 | 2 | 78.56 | 2.2 | 78.65 | 78.20 | -0.2 | 2,331 | -0.01% |
|
| 2024/03/01 | 3 | 77.77 | 4 | 78.23 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/29 | 1 | 76.80 | 1 | 77.00 | 77.40 | 0 | 2,320 | 0.00% |
|
| 2024/02/27 | 5.1 | 77.22 | 0 | 0.00 | 76.60 | 5.1 | 2,315 | 0.22% |
|
| 2024/02/26 | 0.2 | 78.12 | 0.2 | 78.00 | 77.80 | 0 | 2,294 | 0.00% |
|
| 2024/02/23 | 5.2 | 79.16 | 2 | 80.35 | 78.50 | 3.2 | 2,283 | 0.14% |
|
| 2024/02/22 | 2.1 | 79.00 | 1 | 80.10 | 78.80 | 1.1 | 2,279 | 0.05% |
|
| 2024/02/21 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 6.1 | 79.55 | 2 | 79.70 | 79.70 | 4.1 | 2,304 | 0.18% |
|
| 2024/02/19 | 6.2 | 81.19 | 8.1 | 80.43 | 80.50 | -2 | 2,312 | -0.09% |
|
| 2024/02/16 | 4.1 | 78.13 | 1 | 77.80 | 78.70 | 3.1 | 2,299 | 0.13% |
|
| 2024/02/15 | 2.1 | 79.11 | 0 | 0.00 | 79.10 | 2.1 | 2,281 | 0.09% |
|
| 2024/02/05 | 4 | 80.28 | 0 | 0.00 | 80.20 | 4 | 2,262 | 0.18% |
|
| 2024/02/02 | 1 | 81.30 | 6 | 81.38 | 81.10 | -5 | 2,253 | -0.22% |
|
| 2024/02/01 | 1 | 78.90 | 3 | 79.10 | 78.90 | -2 | 2,225 | -0.09% |
|
| 2024/01/31 | 5.2 | 79.62 | 2 | 79.85 | 79.90 | 3.2 | 2,343 | 0.14% |
|