台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274
  • 產業
    上市 電子零組件類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001136.00136.50-12,038-0.05%
2025/01/150134.7500.00132.0002,7450.00%
2025/01/132.1131.101131.00132.501.12,7970.04%
2025/01/092.2140.681140.50138.001.22,8270.04%
2025/01/081145.5000.00145.0012,8730.03%
2025/01/070150.5000.00149.0002,8680.00%
2025/01/060.2149.002148.00148.00-1.82,874-0.06%
2024/12/3100.000.1147.50146.50-0.12,9730.00%
2024/12/300.1148.0000.00147.500.12,9980.00%
2024/12/272.1150.1900.00148.502.13,0120.07%
2024/12/260154.001153.00151.00-13,042-0.03%
2024/12/251150.5000.00150.5013,1050.03%
2024/12/240.1149.5200.00149.500.13,1960.00%
2024/12/230151.0000.00150.5003,2350.00%
2024/12/180.2149.0000.00148.500.23,4230.01%
2024/12/130.1149.2500.00149.500.13,4780.00%
2024/12/121150.520152.50150.0013,4890.03%
2024/12/111151.001.6151.19150.50-0.63,502-0.02%
2024/12/1000.001152.50151.00-13,507-0.03%
2024/12/095153.501153.54152.5043,5270.11%
2024/12/062158.4800.00155.5023,5460.06%
2024/12/051159.502159.00158.50-13,575-0.03%
2024/12/041163.0000.00163.5013,6040.03%
2024/12/033160.504161.00159.00-13,623-0.03%
2024/11/2914.1152.0214152.86154.000.13,7300.00%
2024/11/280.5149.9800.00148.500.53,8420.01%
2024/11/270.1153.5000.00151.500.13,8610.00%
2024/11/264156.504156.00155.5003,8660.00%
2024/11/250159.5000.00158.0003,8870.00%
2024/11/224157.6300.00155.5043,9280.10%
2024/11/2100.004153.00155.00-43,945-0.10%
2024/11/204154.004154.75153.0003,9570.00%
2024/11/195155.206156.00155.00-13,980-0.03%
2024/11/180154.0000.00151.5003,9790.00%
2024/11/154157.005157.80156.50-13,983-0.03%
2024/11/1416.1157.5914.1156.50155.5024,0690.05%
2024/11/134160.504161.25160.0004,0670.00%
2024/11/122162.261160.50160.5014,0850.02%
2024/11/115164.301164.50165.0044,1490.10%
2024/11/086164.6726164.65164.00-204,159-0.48%
2024/11/077163.435163.60162.0024,1590.05%
2024/11/0610162.053162.33162.5074,2090.17%
2024/11/0511163.738165.44163.0034,1490.07%
2024/11/0410.3168.655169.60162.005.34,1170.13%
2024/11/0117177.6200.00178.50173,9570.43%
2024/10/302182.501181.33181.5013,8680.03%
2024/10/290.1173.4800.00173.000.13,7640.00%
2024/10/280180.002180.00177.00-23,714-0.05%
2024/10/257186.143190.33185.5043,6440.11%
2024/10/2400.006.6184.97182.50-6.63,559-0.19%
2024/10/2314.1186.5137183.49188.00-233,446-0.67%
2024/10/2252166.4832.1175.80178.0019.93,0920.64%
2024/10/211164.5000.00162.0012,9820.03%
2024/10/1800.0040160.84160.00-403,047-1.31%
2024/10/176.1163.343164.33163.003.13,0570.10%
2024/10/160160.7500.00159.5003,0470.00%
2024/10/1543.2165.037.1163.08162.0036.13,0401.19%
2024/10/140152.5000.00153.0002,9910.00%
2024/10/110.2152.5000.00151.500.23,0140.01%
2024/10/093.3152.3900.00151.003.33,0270.11%
2024/10/082.1153.5114152.25154.00-11.93,047-0.39%
2024/10/040159.7500.00159.0003,1610.00%
2024/09/3000.0038164.17162.00-383,250-1.17%
2024/09/271171.500.5170.00168.500.53,3000.02%
2024/09/2617173.916.1174.51176.0010.93,2820.33%
2024/09/2537169.3900.00168.50373,2561.14%
2024/09/244166.6318172.81167.00-143,348-0.42%
2024/09/2315166.500160.50168.00153,3180.45%
2024/09/2000.000.1161.00158.00-0.13,3840.00%
2024/09/1900.001155.50156.50-13,405-0.03%
2024/09/182155.0022156.80152.50-203,451-0.58%
2024/09/1600.002157.00158.50-23,503-0.06%
2024/09/130154.0000.00154.5003,5270.00%
2024/09/1224153.3800.00153.50243,6430.66%
2024/09/110149.5000.00148.0003,7530.00%
2024/09/101151.0000.00150.5014,0360.02%
2024/09/0900.003154.50153.50-34,509-0.07%
2024/09/055.6153.800.1157.50153.505.54,6060.12%
2024/09/040.2155.503151.50153.00-2.84,651-0.06%
2024/09/039165.287.1163.14163.001.94,7480.04%
2024/09/025.1179.0700.00170.005.15,1750.10%
2024/08/303183.5024185.31183.50-215,438-0.39%
2024/08/2922183.3400.00183.50225,4240.41%
2024/08/281181.007181.50181.50-65,578-0.11%
2024/08/2700.005181.50183.00-55,596-0.09%
2024/08/2612183.001179.50178.00115,6840.19%
2024/08/2100.001179.00177.00-16,004-0.02%
2024/08/201175.501178.00176.5006,1020.00%
2024/08/161175.501.2178.75178.00-0.26,4840.00%
2024/08/142172.7517174.12168.50-156,384-0.23%
2024/08/1325173.329172.78169.00166,3790.25%
2024/08/122163.503164.50165.00-16,385-0.02%
2024/08/095160.105161.20160.0006,4220.00%
2024/08/081154.5000.00153.5016,4430.02%
2024/08/0700.000152.50152.5006,3880.00%
2024/08/0620138.0726132.81139.00-66,441-0.09%
2024/08/050141.0000.00141.0006,5590.00%
2024/08/0100.003169.83169.50-36,620-0.05%
2024/07/310165.5000.00164.0006,6490.00%
2024/07/293.1166.3000.00160.503.16,6760.05%
2024/07/261172.501175.50178.0006,6280.00%
2024/07/232179.5024.4180.68180.00-22.46,731-0.33%
2024/07/223173.501176.00173.0026,8240.03%
2024/07/1931179.8112177.13177.50196,9900.27%
2024/07/180171.0000.00169.0006,9260.00%
2024/07/170175.5000.00174.5006,9670.00%
2024/07/161171.502172.50174.00-17,049-0.01%
2024/07/151.1171.033170.17170.50-1.97,220-0.03%
2024/07/121173.511171.50171.0007,2170.00%
2024/07/110172.5800.00173.0007,2240.00%
2024/07/103.1173.184175.63173.00-0.97,240-0.01%
2024/07/0912169.7514.2168.23170.50-2.27,224-0.03%
2024/07/088.2175.166179.92170.002.27,2090.03%
2024/07/054.1188.863186.17186.001.17,1060.01%
2024/07/0400.000.4192.84189.00-0.47,088-0.01%
2024/07/032191.981.1194.53188.000.97,0630.01%
2024/07/023186.672190.00185.5017,0300.01%
2024/07/013186.1700.00184.0037,0400.04%
2024/06/284198.6213198.04193.00-97,342-0.12%
2024/06/270194.0016.1194.50192.00-16.17,462-0.22%
2024/06/2627194.573195.33196.50247,4600.32%
2024/06/251.1180.9800.00186.001.17,3670.01%
2024/06/245190.405187.90185.5007,4410.00%
2024/06/215187.904189.75191.0017,5930.01%
2024/06/204.2187.6410.5185.76188.00-6.37,656-0.08%
2024/06/192185.503186.83185.50-17,699-0.01%
2024/06/1811.5194.4120.5194.93194.00-97,682-0.12%
2024/06/1747.6198.2638.7197.48193.508.97,5860.12%
2024/06/1424187.1727189.78195.00-37,309-0.04%
2024/06/1314176.3221.1175.09177.50-7.16,831-0.10%
2024/06/120171.5000.00173.5006,7710.00%
2024/06/1111.1165.2722168.89170.50-10.96,747-0.16%
2024/06/0754.1172.2634171.96170.5020.16,7420.30%
2024/06/0645.5173.96108.5179.19172.50-636,663-0.95% 大賣/
2024/06/05106.5172.2544.1170.65170.5062.46,2910.99% 大買/
2024/06/0424167.3140164.43164.50-166,291-0.25%
2024/06/0340167.0611165.86167.50296,4430.45%
2024/05/3122156.5922155.45154.5006,6080.00%
2024/05/3014160.3256158.92155.00-426,665-0.63%
2024/05/2933171.6138167.87163.50-56,592-0.08%
2024/05/2812160.172162.50161.50106,4380.16%
2024/05/2720.1165.7710.5163.10164.509.66,4510.15%
2024/05/246151.5010154.45158.50-46,308-0.06%
2024/05/2318.5159.8016157.69154.002.56,1850.04%
2024/05/2200.002155.50155.50-25,865-0.03%
2024/05/2112140.5012141.50141.5005,8100.00%
2024/05/208142.5014142.39140.50-65,813-0.10%
2024/05/1716141.4425141.24141.00-95,811-0.15%
2024/05/162148.509152.61142.50-75,798-0.12%
2024/05/1547155.051152.00150.50465,8010.79%
2024/05/1411149.6412151.92153.00-15,791-0.02%
2024/05/131148.001147.00149.0005,7130.00%
2024/05/105149.2000.00147.0055,6770.09%
2024/05/094.2151.022.5151.80151.001.75,6110.03%
2024/05/083.5147.932146.50149.501.55,4110.03%
2024/05/071142.501143.50143.5005,3470.00%
2024/05/060146.004145.00144.50-45,290-0.08%
2024/05/032143.251139.50139.5015,2270.02%
2024/05/022141.5000.00141.5025,1850.04%
2024/04/294147.003150.67145.5015,0800.02%
2024/04/268.1143.828144.88142.000.14,9600.00%
2024/04/257144.934144.38142.0034,8180.06%
2024/04/2400.000146.00146.0004,5960.00%
2024/04/222135.502136.00134.5004,4930.00%
2024/04/194.3142.984.2148.41136.000.14,3890.00%
2024/04/180154.0000.00151.0004,2030.00%
2024/04/170153.0000.00151.0004,1900.00%
2024/04/160150.5000.00150.5004,1640.00%
2024/04/1500.000.7171.50167.00-0.74,132-0.02%
2024/04/1200.0020173.80175.00-204,112-0.49%
2024/04/111171.0000.00169.0014,0760.02%
2024/04/1019175.001178.00174.50184,0600.44%
2024/04/0900.001159.00167.50-14,032-0.02%
2024/04/084171.0033170.02163.00-294,002-0.72%
2024/04/0329.2158.684169.50171.0025.13,9530.64%
2024/04/0219158.1327157.02155.50-83,898-0.21%
2024/04/014151.5011147.82152.50-73,530-0.20%
2024/03/291139.000139.00139.0013,2830.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2710116.803113.67115.0073,2030.22%
2024/03/263112.333112.33111.5003,0750.00%
2024/03/251111.002.1111.79113.50-1.12,871-0.04%
2024/03/220105.5000.00103.5002,7550.00%
2024/03/211.699.650.5100.00100.501.12,6670.04%
2024/03/201104.0000.00102.5012,5770.04%
2024/03/1500.003103.50103.00-32,566-0.12%
2024/03/144108.504105.00105.5002,5480.00%
2024/03/134111.504108.50108.5002,5700.00%
2024/03/124105.504108.00108.0002,6050.00%
2024/03/1110.3107.0410107.00105.500.32,5900.01%
2024/03/0827.2105.2923102.85102.504.22,5170.17%
2024/03/076115.008113.63113.00-22,213-0.09%
2024/03/0613111.3817110.03116.00-41,972-0.20%
2024/03/052298.1224.8103.26105.50-2.81,649-0.17%
2024/03/0400.00095.8596.0001,5990.00%
2024/03/0100.00094.6993.6001,5840.00%
2024/02/29596.300.294.5595.304.81,6030.30%
2024/02/27193.40192.7890.7001,6020.00%
2024/02/26190.50091.0089.9011,6150.06%
2024/02/2300.00290.8090.60-21,641-0.12%
2024/02/2200.00090.1089.7001,6700.00%
2024/02/2100.00090.3789.6001,7010.00%
2024/02/2000.00190.6191.20-11,707-0.06%
2024/02/1900.00392.6092.50-31,694-0.18%
2024/02/16890.817.192.5892.800.91,6970.05%
2024/02/15987.00087.5087.5091,6090.56%
2024/02/05080.0000.0079.6001,5850.00%
佳必琪 相關文章