盛群 (6202)-元大-彰化民生券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	53.50	52.80	-5	1,201	-0.42%
2024/11/21	0	0.00	0.5	53.50	53.50	-0.5	1,196	-0.04%
2024/11/19	0	0.00	5	53.90	53.70	-5	1,174	-0.43%
2024/11/18	0	0.00	1	52.80	52.80	-1	1,168	-0.09%
2024/11/15	0	0.00	1	50.70	50.70	-1	1,149	-0.09%
2024/11/13	0.2	52.45	0	0.00	52.10	0.2	1,122	0.02%
2024/11/07	1	55.70	0	0.00	55.50	1	1,091	0.09%
2024/11/05	0	0.00	1	55.70	56.00	-1	1,071	-0.09%
2024/11/01	6	53.83	0	0.00	54.00	6	1,107	0.54%
2024/10/30	0	0.00	1	55.80	55.70	-1	1,116	-0.09%
2024/10/29	0	0.00	1	56.20	56.80	-1	1,102	-0.09%
2024/10/28	0.1	57.20	0	0.00	57.20	0.1	1,105	0.00%
2024/10/24	16	58.84	16	58.61	58.20	0	1,113	0.00%
2024/10/23	10.3	57.84	0	0.00	57.30	10.3	1,058	0.97%
2024/10/22	2	55.40	1.2	59.02	59.10	0.8	995	0.08%
2024/10/21	5	55.84	0	0.00	56.10	5	961	0.52%
2024/10/18	2	54.50	2	54.70	53.80	0	967	0.00%
2024/10/17	1	55.30	2	56.10	55.00	-1	971	-0.10%
2024/10/16	4	54.68	0	0.00	54.60	4	958	0.42%
2024/10/15	1	55.20	0	0.00	55.10	1	941	0.11%
2024/10/11	0	0.00	3	51.90	52.60	-3	922	-0.33%
2024/10/07	3	52.50	1.1	53.14	53.50	1.9	957	0.20%
2024/10/04	4	53.40	0	0.00	53.20	4	1,017	0.39%
2024/10/01	3	53.40	1	53.40	53.80	2	1,112	0.18%
2024/09/30	13	54.92	15	54.46	53.90	-2	1,108	-0.18%
2024/09/27	5	53.14	3	53.53	55.40	2	1,059	0.19%
2024/09/26	2	52.50	0	0.00	52.50	2	937	0.21%
2024/09/24	3	46.32	0	0.00	46.40	3	901	0.33%
2024/09/23	3	46.80	0	0.00	46.65	3	905	0.33%
2024/09/20	5.2	47.30	0	0.00	46.50	5.2	919	0.57%
2024/09/09	0.3	45.20	0	0.00	45.90	0.3	983	0.03%
2024/09/05	0	0.00	0.1	45.25	45.10	-0.1	989	-0.01%
2024/09/04	0.2	45.91	0	0.00	45.65	0.2	985	0.02%
2024/09/03	0.4	49.03	0	0.00	48.60	0.4	978	0.04%
2024/08/29	0.1	49.60	1	49.40	49.60	-0.9	1,001	-0.09%
2024/08/28	0.2	49.70	1	49.70	49.80	-0.8	1,005	-0.08%
2024/08/26	0	0.00	1	50.50	50.30	-1	1,034	-0.10%
2024/08/20	0	0.00	3	50.30	50.20	-3	1,105	-0.27%
2024/08/16	0	49.60	0	0.00	49.40	0	1,172	0.00%
2024/08/14	1	49.35	0	0.00	49.55	1	1,202	0.08%
2024/08/13	1	49.50	0	0.00	49.00	1	1,208	0.08%
2024/08/12	0	0.00	2	48.83	48.80	-2	1,217	-0.16%
2024/08/08	1	46.50	0	0.00	46.90	1	1,217	0.08%
2024/08/07	0	0.00	2	46.95	47.40	-2	1,215	-0.16%
2024/08/06	1	45.25	1	44.75	44.65	0	1,208	0.00%
2024/08/05	1.1	45.93	0	0.00	45.65	1.1	1,189	0.09%
2024/08/02	2.1	51.53	0	0.00	50.70	2.1	1,166	0.18%
2024/08/01	1	53.50	0	0.00	53.50	1	1,152	0.09%
2024/07/31	0.2	53.70	1	53.40	53.20	-0.8	1,165	-0.07%
2024/07/30	1	57.50	0	0.00	54.30	1	1,186	0.08%
2024/07/29	0	55.50	1	55.50	55.60	-1	1,222	-0.08%
2024/07/23	0.5	57.40	0	0.00	57.60	0.5	1,248	0.04%
2024/07/22	2	56.45	6.4	56.47	56.90	-4.4	1,264	-0.35%
2024/07/19	0	0.00	8	60.48	60.00	-8	1,263	-0.63%
2024/07/18	0	0.00	3	61.57	62.40	-3	1,269	-0.24%
2024/07/16	0	0.00	1	63.30	62.80	-1	1,285	-0.08%
2024/07/15	2	63.30	0	0.00	63.10	2	1,318	0.15%
2024/07/12	2	63.50	0	0.00	63.50	2	1,336	0.15%
2024/07/11	0	0.00	10	61.80	63.00	-10	1,319	-0.76%
2024/07/09	1	62.50	0	0.00	62.90	1	1,317	0.08%
2024/07/08	11.7	63.84	1.2	63.93	63.90	10.5	1,298	0.81%
2024/07/05	2	64.10	3	61.03	63.80	-1	1,232	-0.08%
2024/07/03	1	60.00	0	0.00	59.80	1	1,157	0.09%
2024/07/02	0	0.00	0.1	59.00	58.80	-0.1	1,169	-0.01%
2024/07/01	1	59.50	3	59.67	59.60	-2	1,190	-0.17%
2024/06/28	1	59.90	0	0.00	60.00	1	1,302	0.08%
2024/06/27	0	0.00	0.1	60.30	59.80	-0.1	1,316	0.00%
2024/06/26	6	61.10	0	0.00	60.20	6	1,314	0.46%
2024/06/25	0	0.00	1	60.50	61.00	-1	1,306	-0.08%
2024/06/21	0.1	60.50	0	60.80	60.50	0.1	1,308	0.01%
2024/06/20	0	0.00	0.3	60.60	60.80	-0.3	1,306	-0.02%
2024/06/19	2	61.70	2	61.70	59.60	0	1,306	0.00%
2024/06/17	1	60.00	0	0.00	60.00	1	1,292	0.08%
2024/06/13	0	0.00	1	60.50	60.70	-1	1,309	-0.08%
2024/06/12	0	0.00	5	59.50	59.60	-5	1,325	-0.38%
2024/06/11	0	0.00	5	59.30	59.30	-5	1,334	-0.37%
2024/06/06	1	58.50	1	58.70	58.50	0	1,352	0.00%
2024/06/03	1	60.90	0	0.00	60.90	1	1,409	0.07%
2024/05/30	0	0.00	1	61.50	61.30	-1	1,427	-0.07%
2024/05/29	0	0.00	1	61.80	61.80	-1	1,425	-0.07%
2024/05/28	0	0.00	1	62.20	62.40	-1	1,426	-0.07%
2024/05/27	0	0.00	1	61.50	61.70	-1	1,408	-0.07%
2024/05/23	0.3	61.50	0	0.00	61.20	0.3	1,392	0.02%
2024/05/22	4	61.25	0	0.00	61.00	4	1,374	0.29%
2024/05/21	1	60.20	1	60.20	60.30	0	1,351	0.00%
2024/05/20	4	59.80	5	60.02	60.20	-1	1,339	-0.07%
2024/05/17	7	59.30	0	0.00	59.50	7	1,332	0.53%
2024/05/16	1	58.70	0	0.00	59.40	1	1,334	0.07%
2024/05/14	0	0.00	1	58.30	58.30	-1	1,337	-0.07%
2024/05/09	1	58.00	0	0.00	58.00	1	1,356	0.07%
2024/05/08	2	58.50	1	58.70	59.50	1	1,365	0.07%
2024/05/07	3	58.27	0	0.00	58.20	3	1,363	0.22%
2024/05/06	1	59.40	0	0.00	59.30	1	1,348	0.07%
2024/05/03	0.8	60.40	0	0.00	58.90	0.8	1,328	0.06%
2024/05/02	5	59.72	0	59.60	59.20	5	1,301	0.38%
2024/04/26	2	58.65	0	0.00	58.30	2	1,216	0.16%
2024/04/25	4	58.60	0	0.00	58.80	4	1,199	0.33%
2024/04/24	0	0.00	1	58.30	58.30	-1	1,182	-0.08%
2024/04/22	1	57.30	0	0.00	55.90	1	1,150	0.09%
2024/04/19	1	58.00	2.5	57.16	57.00	-1.5	1,134	-0.13%
2024/04/18	0	0.00	1	58.30	58.50	-1	1,095	-0.09%
2024/04/17	1	56.50	0	0.00	56.30	1	1,075	0.09%
2024/04/16	3	55.93	1	56.60	56.10	2	1,074	0.19%
2024/04/15	0	0.00	1.3	58.52	58.00	-1.3	1,078	-0.12%
2024/04/12	3.3	58.68	0	0.00	59.00	3.3	1,071	0.31%
2024/04/11	0	0.00	1	57.70	57.80	-1	1,060	-0.09%
2024/04/10	3	58.37	1	59.50	58.40	2	1,055	0.19%
2024/04/09	1	57.20	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	0.00	4	58.10	57.90	-4	1,022	-0.39%
2024/04/03	4	58.58	1	58.70	59.00	3	1,017	0.29%
2024/04/02	21	59.20	12	59.57	59.70	9	1,013	0.89%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/28	1	54.30	0	0.00	54.00	1	890	0.11%
2024/03/27	1	55.10	0	0.00	55.00	1	889	0.11%
2024/03/26	1	54.70	0	0.00	54.50	1	885	0.11%
2024/03/22	0	0.00	0.2	54.20	54.70	-0.2	874	-0.02%
2024/03/19	1	54.10	0	0.00	53.90	1	907	0.11%
2024/03/14	1	55.30	0	0.00	54.80	1	902	0.11%
2024/03/13	0	0.00	2	55.50	55.30	-2	897	-0.22%
2024/03/12	0.1	57.00	1.3	56.88	56.80	-1.3	895	-0.14%
2024/03/08	2.1	56.40	0	0.00	56.20	2.1	913	0.23%
2024/03/07	3	57.93	0	0.00	57.70	3	942	0.32%
2024/03/06	1.2	59.61	1	59.10	59.10	0.2	979	0.02%
2024/03/05	1	60.70	9	60.00	59.90	-8	978	-0.82%
2024/03/04	3	59.73	0	0.00	59.60	3	988	0.30%
2024/03/01	0.1	60.10	0	0.00	59.80	0.1	995	0.01%
2024/02/29	0.1	60.40	0	0.00	60.00	0.1	1,001	0.01%
2024/02/27	1.5	60.53	0	0.00	60.40	1.5	1,007	0.15%
2024/02/26	0.1	61.10	1	61.10	60.80	-1	1,046	-0.09%
2024/02/23	1	62.00	2	61.55	61.20	-1	1,068	-0.09%
2024/02/22	3	61.53	0	0.00	61.40	3	1,080	0.28%
2024/02/20	2	61.10	0	61.50	61.00	2	1,110	0.18%
2024/02/19	1	61.00	0	0.00	61.30	1	1,122	0.09%
2024/02/16	0	0.00	3.1	60.60	61.00	-3.1	1,153	-0.27%
2024/02/15	2	59.95	0	0.00	60.50	2	1,178	0.17%
2024/02/05	2	60.25	0	0.00	60.20	2	1,201	0.17%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/01/31	0	61.80	5	61.60	61.80	-5	1,275	-0.39%
2024/01/30	6.3	60.80	0	0.00	60.60	6.3	1,299	0.48%
2024/01/23	1	62.50	0	0.00	62.60	1	1,343	0.07%
2024/01/10	1	62.30	0	0.00	62.50	1	1,553	0.06%
2024/01/09	0	0.00	0.4	63.25	62.60	-0.4	1,579	-0.03%
2024/01/05	0.2	65.00	3	64.93	64.90	-2.8	1,575	-0.18%
2024/01/03	0.1	66.00	0	0.00	65.80	0.1	1,585	0.01%
2023/12/29	1	67.00	0.1	66.70	66.70	0.9	1,574	0.06%
2023/12/28	0.2	66.80	0	0.00	66.40	0.2	1,561	0.01%
2023/12/15	0	0.00	1	66.10	64.90	-1	1,530	-0.07%
2023/12/12	1	65.40	1	64.80	65.00	0	1,485	0.00%
2023/12/08	1	66.40	1	66.10	66.00	0	1,461	0.00%
2023/12/07	2	66.45	0	0.00	65.90	2	1,455	0.14%
2023/12/06	7	66.19	0	0.00	66.50	7	1,450	0.48%
2023/12/05	2	67.40	0	0.00	66.90	2	1,434	0.14%
2023/12/04	2	68.75	4	70.10	68.10	-2	1,431	-0.14%
2023/12/01	0	0.00	0.2	68.90	68.90	-0.2	1,376	-0.01%
2023/11/29	1	68.00	6	68.10	68.00	-5	1,322	-0.38%
2023/11/24	0	0.00	1	67.60	67.60	-1	1,289	-0.08%
2023/11/21	0	0.00	2	67.10	67.20	-2	1,205	-0.17%
2023/11/20	0	0.00	3	67.37	67.50	-3	1,188	-0.25%
2023/11/15	0	0.00	2	66.00	66.40	-2	1,138	-0.18%
2023/11/14	2	65.80	0	0.00	65.60	2	1,104	0.18%
2023/11/13	1	65.50	0	0.00	64.90	1	1,080	0.09%
2023/11/09	3	63.90	0	0.00	64.10	3	1,049	0.29%
2023/11/08	9	65.04	1	65.00	65.00	8	1,042	0.77%
2023/11/07	0	0.00	3	63.80	64.70	-3	990	-0.30%
2023/11/03	3	61.90	0	0.00	61.90	3	956	0.31%
2023/10/31	1	62.00	0	0.00	61.60	1	939	0.11%
2023/10/24	1	64.90	0.1	65.40	65.10	1	903	0.11%
2023/10/20	0	0.00	4	65.08	64.80	-4	862	-0.46%
2023/10/18	1	62.20	0	0.00	62.70	1	825	0.12%
2023/10/17	0.1	64.00	10	63.00	63.50	-10	834	-1.19%
2023/10/16	2	62.50	0	0.00	62.20	2	826	0.24%
2023/10/11	6	61.07	0	0.00	60.50	6	833	0.72%
2023/10/05	0	62.50	0	0.00	61.90	0	835	0.00%
2023/10/03	0	0.00	5	62.60	62.40	-5	841	-0.59%
2023/09/25	1	63.80	0	0.00	63.20	1	862	0.12%
2023/09/12	0	62.90	0	0.00	62.90	0	910	0.00%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	2	64.25	0	0.00	64.30	2	938	0.21%
2023/09/04	4	63.90	2	64.30	64.40	2	969	0.21%
2023/09/01	1	63.40	0	0.00	63.90	1	986	0.10%
2023/08/31	2	62.60	0	0.00	63.00	2	987	0.20%
2023/08/29	0	0.00	1	60.80	61.40	-1	996	-0.10%
2023/08/25	2	60.30	0	0.00	60.60	2	1,072	0.19%
2023/08/22	0	0.00	1	61.60	61.40	-1	1,082	-0.09%
2023/08/16	1.1	62.32	1	62.30	62.20	0.1	1,138	0.00%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	2	66.00	0	0.00	66.00	2	1,123	0.18%
2023/08/10	0	67.20	0	0.00	66.90	0	1,121	0.00%
2023/08/09	1	67.91	0	0.00	67.80	1	1,108	0.09%
2023/08/02	0	0.00	0.2	68.20	67.80	-0.2	1,089	-0.02%
2023/08/01	1	68.50	0	0.00	69.00	1	1,074	0.09%
2023/07/25	10	69.70	4	69.70	69.70	6	1,061	0.57%
2023/07/24	0	70.90	0	0.00	70.40	0	1,050	0.00%
2023/07/21	2	71.40	0	0.00	71.70	2	1,042	0.19%
2023/07/19	1	70.80	11	71.08	70.70	-10	1,012	-0.99%
2023/07/18	0	70.60	0	0.00	70.50	0	1,003	0.00%
2023/07/17	1	70.51	0	0.00	70.50	1	992	0.10%
2023/07/14	0.2	69.09	2	69.00	68.70	-1.8	993	-0.18%
2023/07/13	2	69.00	10	68.10	68.70	-8	997	-0.80%
2023/07/12	2	68.00	1	69.00	68.00	1	995	0.10%
2023/07/11	0.1	68.93	0	0.00	69.00	0.1	990	0.01%
2023/07/10	0	0.00	5	68.30	68.50	-5	993	-0.50%
2023/07/07	2	68.60	15	68.40	68.40	-13	1,002	-1.30%
2023/07/06	0	0.00	7.3	69.69	69.50	-7.3	999	-0.73%
2023/07/03	0.1	69.15	0	0.00	68.90	0.1	991	0.01%
2023/06/30	2.1	68.32	0	0.00	68.30	2.1	990	0.21%
2023/06/29	0	68.70	0	0.00	68.60	0	990	0.00%
2023/06/28	0	68.50	0	0.00	68.10	0	995	0.00%
2023/06/27	1	68.70	1	69.40	68.20	0	992	0.00%
2023/06/26	0	70.00	1	69.60	69.80	-1	989	-0.10%
2023/06/16	5	71.20	0	0.00	71.70	5	1,018	0.49%
2023/06/15	1	72.10	0	0.00	71.80	1	1,003	0.10%
2023/06/14	5	71.50	0	0.00	71.30	5	1,005	0.50%
2023/06/12	13	71.94	23	71.97	72.50	-10	1,015	-0.98%
2023/06/09	11	71.41	1	71.50	72.10	10	1,009	0.99%
2023/06/08	1	72.20	11	72.17	72.20	-10	1,009	-0.99%
2023/06/07	1.5	71.27	5	71.50	71.70	-3.5	990	-0.35%
2023/06/06	0	71.20	0	0.00	69.70	0	981	0.00%
2023/06/05	13	70.24	0	0.00	70.30	13	986	1.32%
2023/05/30	6	69.48	0	0.00	69.40	6	957	0.63%
2023/05/29	5	69.56	0	0.00	69.70	5	969	0.52%
2023/05/24	5	70.80	0	0.00	70.60	5	992	0.50%
2023/05/22	0	0.00	1	68.60	68.20	-1	993	-0.10%
2023/05/19	5	68.40	0	0.00	68.40	5	1,040	0.48%
2023/05/18	0	0.00	5	67.70	67.70	-5	1,048	-0.48%
2023/05/17	0	67.70	0	0.00	67.30	0	1,055	0.00%
2023/05/12	0.3	66.90	0	0.00	67.40	0.3	1,068	0.03%
2023/05/11	0.1	67.30	0	0.00	66.90	0.1	1,084	0.00%
2023/05/05	1	68.50	0	0.00	68.40	1	1,251	0.08%
2023/05/03	0.2	67.45	0	0.00	67.00	0.2	1,428	0.01%
2023/05/02	0.2	67.95	0	0.00	67.50	0.2	1,444	0.01%
2023/04/27	1	67.00	0	0.00	66.90	1	1,436	0.07%
2023/04/25	1	67.51	1	66.80	67.00	0	1,433	0.00%
2023/04/24	1	69.80	0	0.00	70.10	1	1,410	0.07%
2023/04/21	1.6	71.58	0	0.00	70.00	1.6	1,415	0.11%
2023/04/20	0	0.00	1	71.80	71.70	-1	1,424	-0.07%
2023/04/19	1.2	72.67	0	0.00	72.30	1.2	1,438	0.08%
2023/04/18	0	0.00	1	74.40	74.50	-1	1,437	-0.07%
2023/04/17	0.2	74.40	0	0.00	74.00	0.2	1,441	0.01%
2023/04/13	0	0.00	4	74.70	74.10	-4	1,454	-0.27%
2023/04/12	0.2	75.10	0.1	75.10	75.30	0.1	1,465	0.01%
2023/04/11	0	0.00	0.1	74.60	74.40	-0.1	1,462	0.00%
2023/04/07	1	74.60	0	0.00	74.40	1	1,472	0.07%
2023/03/31	0	0.00	1	74.30	73.90	-1	1,478	-0.07%
2023/03/29	1	73.00	0	0.00	73.50	1	1,540	0.06%
2023/03/28	0	0.00	5	73.10	73.10	-5	1,657	-0.30%
2023/03/20	0	0.00	5	71.90	72.70	-5	1,705	-0.29%
2023/03/17	0	0.00	1	72.30	71.40	-1	1,730	-0.06%
2023/03/16	6	71.98	0	0.00	71.40	6	1,723	0.35%
2023/03/15	0	0.00	1	75.30	74.10	-1	1,708	-0.06%
2023/03/13	0	0.00	5	75.30	76.40	-5	1,722	-0.29%
2023/03/10	1	75.30	0	0.00	75.50	1	1,726	0.06%
2023/03/09	3	76.87	0	0.00	77.00	3	1,729	0.17%
2023/03/08	1	76.60	1	76.70	77.00	0	1,734	0.00%
2023/03/07	3	76.67	0	0.00	76.50	3	1,743	0.17%
2023/03/06	0	0.00	2	76.75	76.60	-2	1,735	-0.12%
2023/02/23	1	75.01	0	0.00	75.60	1	1,692	0.06%
2023/02/22	1	74.30	0	0.00	74.70	1	1,705	0.06%
2023/02/21	3	75.57	0	0.00	75.40	3	1,727	0.17%
2023/02/20	10	74.30	0	0.00	74.60	10	1,801	0.56%
2023/02/17	2.1	75.00	2	76.10	74.70	0.1	1,784	0.01%
2023/02/16	0.1	76.90	1	76.90	76.70	-0.9	1,753	-0.05%
2023/02/15	1	75.30	0	0.00	75.90	1	1,794	0.06%
2023/02/14	0	75.70	0	0.00	75.50	0	1,851	0.00%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/10	0	0.00	2	76.20	75.80	-2	1,882	-0.11%
2023/02/08	1	77.40	0	0.00	77.50	1	1,860	0.05%
2023/02/07	0	0.00	2	76.55	77.40	-2	1,826	-0.11%
2023/02/06	0	76.20	0	0.00	74.60	0	1,784	0.00%
2023/02/03	5	77.30	0	0.00	76.70	5	1,758	0.28%
2023/02/02	1	76.00	5	76.90	77.30	-4	1,731	-0.23%
2023/02/01	8	76.06	1	76.60	75.80	7	1,665	0.42%
2023/01/31	1	72.10	1	72.50	72.70	0	1,558	0.00%
2023/01/30	0	0.00	1	71.40	71.60	-1	1,541	-0.06%
2023/01/17	0	70.00	0	0.00	70.20	0	1,528	0.00%
2023/01/12	0	70.50	1	70.80	70.30	-1	1,548	-0.06%
2023/01/06	0	0.00	0	69.61	69.80	0	1,579	0.00%
2023/01/05	0	0.00	5	69.00	69.10	-5	1,573	-0.32%
2022/12/30	0	0.00	2	69.00	68.20	-2	1,579	-0.13%
2022/12/29	1	66.10	0	0.00	68.30	1	1,568	0.06%
2022/12/28	4	66.90	0	0.00	66.80	4	1,564	0.26%
2022/12/23	0	67.30	0	0.00	67.60	0	1,565	0.00%
2022/12/22	0	67.30	0	0.00	67.60	0	1,565	0.00%
2022/12/21	2.1	67.12	2	67.00	67.10	0.1	1,561	0.01%
2022/12/20	1	70.00	1	72.05	68.20	0	1,512	0.00%
2022/12/16	1.1	68.70	2	69.05	68.50	-0.9	1,374	-0.07%
2022/12/13	2	68.10	0	0.00	68.00	2	1,298	0.15%
2022/12/12	0	0.00	1	69.30	68.30	-1	1,289	-0.08%
2022/12/09	1	70.30	0	0.00	70.30	1	1,272	0.08%
2022/12/05	0	0.00	2	73.15	72.60	-2	1,214	-0.16%
2022/12/02	1	72.70	1	72.90	72.80	0	1,199	0.00%
2022/11/28	1	69.80	0	0.00	69.60	1	1,121	0.09%
2022/11/25	1	70.30	0	0.00	70.30	1	1,120	0.09%
2022/11/22	3	69.87	0	0.00	69.90	3	1,099	0.27%
2022/11/21	0	0.00	1	71.90	70.80	-1	1,086	-0.09%
2022/11/18	2	73.40	0	0.00	72.50	2	1,066	0.19%
2022/11/17	0	0.00	0	73.10	72.60	0	1,037	0.00%
2022/11/16	2	72.45	5	72.70	73.10	-3	996	-0.30%
2022/11/14	0	0.00	2	69.15	69.40	-2	887	-0.23%
2022/11/11	3	70.00	0	0.00	70.00	3	877	0.34%
2022/11/10	3	70.07	1.1	69.88	70.00	1.9	827	0.23%
2022/11/09	0.1	68.50	1	68.50	68.30	-0.9	768	-0.12%
2022/11/08	1	67.10	9	67.59	67.40	-8	761	-1.05%
2022/11/07	1	66.50	2	67.10	66.60	-1	743	-0.13%
2022/11/03	1	66.30	0	0.00	65.60	1	751	0.13%
2022/11/02	10	66.70	0	0.00	66.80	10	759	1.32%
2022/11/01	0	0.00	2	65.50	65.80	-2	754	-0.26%
2022/10/31	0	0.00	0	67.10	66.40	0	770	0.00%
2022/10/26	1	65.10	0	0.00	65.10	1	793	0.13%
2022/10/19	1	68.20	2	69.05	68.30	-1	914	-0.11%
2022/10/18	2	66.20	2	66.50	66.00	0	896	0.00%
2022/10/17	3	64.78	3	63.54	65.00	0	898	0.00%
2022/10/14	0	63.10	0	0.00	63.20	0	911	0.00%
2022/10/11	1	62.10	0	0.00	62.20	1	907	0.11%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/10/06	0.1	67.50	0	0.00	67.70	0.1	897	0.01%
2022/09/30	2	64.50	0	0.00	66.60	2	903	0.22%
2022/09/26	1	68.50	0	0.00	67.00	1	907	0.11%
2022/09/12	0	0.00	1	70.20	70.70	-1	1,047	-0.10%
2022/09/08	1	69.20	0	0.00	71.30	1	1,067	0.09%
2022/09/02	3	73.07	0	0.00	72.80	3	1,085	0.28%
2022/09/01	1	73.30	0	0.00	73.30	1	1,104	0.09%
2022/08/25	0	0.00	1	74.20	74.20	-1	1,139	-0.09%
2022/08/24	0	0.00	0.4	73.80	73.50	-0.4	1,176	-0.03%
2022/08/16	1	75.50	0	0.00	75.00	1	1,233	0.08%
2022/08/11	0	73.90	0	0.00	73.10	0	1,229	0.00%
2022/08/08	1	81.50	16	81.61	82.00	-15	1,245	-1.20%
2022/08/05	0	0.00	10	81.40	81.50	-10	1,229	-0.81%
2022/08/04	0	80.00	7	79.60	79.80	-7	1,216	-0.57%
2022/08/02	17	79.28	0	0.00	79.00	17	1,221	1.39%
2022/07/27	0	0.00	4	80.80	81.30	-4	1,220	-0.33%
2022/07/26	1	79.40	1	80.80	79.30	0	1,190	0.00%
2022/07/25	3	86.90	0	0.00	86.10	3	1,116	0.27%
2022/07/22	4	89.28	6	88.73	87.50	-2	1,121	-0.18%
2022/07/21	2	87.50	0	0.00	88.60	2	1,134	0.18%
2022/07/20	1	84.90	3	84.00	83.80	-2	1,144	-0.17%
2022/07/19	0	0.00	2	83.60	83.80	-2	1,170	-0.17%
2022/07/14	1	80.10	0	0.00	80.10	1	1,212	0.08%
2022/07/13	1	79.00	0.2	79.03	79.00	0.8	1,237	0.06%
2022/07/12	0.2	76.89	0	0.00	76.20	0.2	1,261	0.02%
2022/07/11	0.1	79.50	0	0.00	79.10	0.1	1,330	0.01%
2022/07/07	0	0.00	1.1	79.50	79.40	-1.1	1,370	-0.08%
2022/07/06	2.1	78.20	0	0.00	78.00	2.1	1,408	0.15%
2022/07/05	0	0.00	0.1	80.23	80.00	-0.1	1,515	0.00%
2022/07/04	0	0.00	0.1	79.73	79.70	-0.1	1,525	-0.01%
2022/07/01	6.1	79.09	2	79.65	78.40	4.1	1,546	0.27%
2022/06/23	0	0.00	3	90.73	91.10	-3	1,932	-0.16%
2022/06/21	0	0.00	1	94.00	94.50	-1	2,082	-0.05%
2022/06/20	2	91.40	0	0.00	91.00	2	2,354	0.08%
2022/06/14	1	96.10	0	0.00	96.00	1	2,499	0.04%
2022/06/13	0.1	96.50	0	0.00	96.40	0.1	2,512	0.00%
2022/06/01	0	0.00	3	102.00	102.50	-3	2,977	-0.10%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/27	0	0.00	2	98.70	98.40	-2	3,075	-0.07%
2022/05/26	2	100.50	9	100.50	98.00	-7	3,081	-0.23%
2022/05/23	3	98.53	4	98.60	98.50	-1	3,093	-0.03%
2022/05/20	3	99.17	3	99.47	99.40	0	3,094	0.00%
2022/05/19	1	97.30	1	98.70	99.00	0	3,091	0.00%
2022/05/17	3	98.40	0	0.00	98.40	3	3,082	0.10%
2022/05/16	0	0.00	0	97.90	96.70	0	3,104	0.00%
2022/05/13	0	0.00	2.1	96.41	97.40	-2.1	3,108	-0.07%
2022/05/11	0	0.00	0	95.40	95.20	0	3,127	0.00%
2022/05/09	0.1	93.60	1	94.01	93.70	-1	3,149	-0.03%
2022/05/06	0	95.65	0	0.00	96.60	0	3,150	0.00%
2022/05/05	0	0.00	0	97.40	96.80	0	3,165	0.00%
2022/05/03	1	93.40	2	93.60	94.30	-1	3,158	-0.03%
2022/04/29	2	93.90	1	94.70	93.60	1	3,174	0.03%
2022/04/28	1	93.60	0	0.00	93.40	1	3,183	0.03%
2022/04/27	1	91.39	0	92.40	93.40	1	3,174	0.03%
2022/04/26	0	0.00	0	96.60	94.00	0	3,147	0.00%
2022/04/25	2.1	95.26	0	0.00	95.10	2.1	3,130	0.07%
2022/04/22	10	99.54	0	0.00	99.00	10	3,100	0.32%
2022/04/21	0	0.00	0.2	101.00	101.00	-0.2	3,094	-0.01%
2022/04/20	5	99.80	0	0.00	99.80	5	3,081	0.16%
2022/04/19	5	100.40	0	0.00	100.50	5	3,073	0.16%
2022/04/18	2	99.05	3	99.00	99.00	-1	3,057	-0.03%
2022/04/15	3	99.76	6	98.63	98.30	-3	3,030	-0.10%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/12	0	0.00	2	102.50	102.00	-2	2,992	-0.07%
2022/04/11	11	104.23	15	103.97	104.00	-4	2,970	-0.13%
2022/04/08	1	113.50	1	113.00	114.50	0	2,880	0.00%
2022/04/07	2.2	114.18	1	114.50	112.50	1.2	2,927	0.04%
2022/04/01	0	0.00	3	117.83	118.50	-3	2,904	-0.10%
2022/03/31	2	121.25	1	120.00	119.50	1	2,882	0.03%
2022/03/30	6	123.25	5	122.40	120.50	1	2,845	0.04%
2022/03/29	24	123.54	25	123.94	122.00	-1	2,731	-0.04%
2022/03/28	4	120.00	2	119.25	119.50	2	2,534	0.08%
2022/03/25	4	120.75	0	0.00	119.50	4	2,495	0.16%
2022/03/24	7	121.71	1	122.50	121.50	6	2,438	0.25%
2022/03/23	14	123.71	36	124.58	123.00	-22	2,365	-0.93%
2022/03/22	9	118.17	2.2	119.23	119.00	6.8	2,096	0.32%
2022/03/21	2.1	118.02	4	118.88	117.50	-1.9	2,056	-0.09%
2022/03/18	1	117.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	2	117.00	2	117.00	119.00	0	1,989	0.00%
2022/03/16	1	113.50	6	113.00	113.50	-5	1,922	-0.26%
2022/03/15	2.1	113.52	4	112.75	112.00	-1.9	1,911	-0.10%
2022/03/14	9	119.00	1	120.00	116.50	8	1,870	0.43%
2022/03/11	2	116.50	3	118.50	117.50	-1	1,827	-0.05%
2022/03/10	7.4	117.27	1	117.00	116.00	6.4	1,768	0.36%
2022/03/09	28	117.14	30	114.72	115.50	-2	1,653	-0.12%
2022/03/08	1	111.00	4	111.38	110.50	-3	1,505	-0.20%
2022/03/07	0	111.00	0	0.00	110.00	0	1,467	0.00%
2022/03/04	3	114.50	1	114.50	113.50	2	1,445	0.14%
2022/03/03	0	0.00	1	113.50	113.50	-1	1,410	-0.07%
2022/03/02	2	110.50	4	110.75	111.00	-2	1,367	-0.15%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/25	3	107.50	3	107.50	107.50	0	1,347	0.00%
2022/02/23	0	0.00	27	108.02	108.50	-27	1,343	-2.01%
2022/02/22	7	105.57	0	0.00	106.50	7	1,364	0.51%
2022/02/17	7	107.50	1	108.00	106.50	6	1,497	0.40%
2022/02/16	0	0.00	5	108.10	108.50	-5	1,536	-0.33%
2022/02/14	20	106.00	0	0.00	106.00	20	1,518	1.32%
2022/02/10	0	0.00	5	105.00	105.50	-5	1,543	-0.32%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/02/08	0	0.00	19	102.00	102.50	-19	1,529	-1.24%
2022/01/25	1	102.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	13	102.46	0	0.00	102.50	13	1,638	0.79%
2022/01/21	10	103.50	0	0.00	105.50	10	1,688	0.59%
2022/01/19	15	103.50	0	0.00	103.00	15	1,816	0.83%
2022/01/18	0	0.00	1	105.50	105.00	-1	2,009	-0.05%
2022/01/17	1	103.50	0	0.00	103.50	1	2,032	0.05%
2022/01/14	1	101.00	0	0.00	101.50	1	2,088	0.05%
2022/01/13	0	0.00	1	103.00	102.50	-1	2,130	-0.05%
2022/01/12	2	103.00	0	0.00	104.50	2	2,246	0.09%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	3	107.17	0	0.00	105.00	3	2,310	0.13%
2022/01/06	4	110.13	0	0.00	110.00	4	2,306	0.17%
2022/01/05	1	108.00	0	0.00	109.50	1	2,316	0.04%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	6	109.75	0	0.00	110.00	6	2,322	0.26%
2021/12/30	1	112.00	4	112.38	112.50	-3	2,314	-0.13%
2021/12/29	2	110.00	1	109.00	110.00	1	2,264	0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/24	0	0.00	2	107.50	107.50	-2	2,282	-0.09%
2021/12/23	0	0.00	5	107.60	108.00	-5	2,290	-0.22%
2021/12/17	1	104.00	1	104.00	105.50	0	2,325	0.00%
2021/12/16	1	105.00	1	105.00	105.00	0	2,313	0.00%
2021/12/09	6	106.00	3	105.83	106.00	3	2,357	0.13%
2021/12/08	1	105.00	3	105.50	105.00	-2	2,383	-0.08%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/01	4	108.25	0	0.00	109.00	4	2,673	0.15%
2021/11/29	1	106.00	2	106.00	105.50	-1	2,886	-0.03%
2021/11/26	3	104.67	6	104.58	104.00	-3	2,937	-0.10%
2021/11/24	1	107.50	1	106.50	107.50	0	2,985	0.00%
2021/11/23	2	109.00	0	0.00	108.50	2	2,999	0.07%
2021/11/22	3	109.67	0	0.00	110.50	3	3,054	0.10%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	1	114.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	7	112.07	2.3	112.06	112.00	4.8	3,203	0.15%
2021/11/16	1	109.00	1	109.00	109.00	0	3,179	0.00%
2021/11/15	0	0.00	1.2	109.50	109.00	-1.2	3,218	-0.04%
2021/11/12	0.1	106.50	0	0.00	106.50	0.1	3,253	0.00%
2021/11/11	0	0.00	1	108.00	106.50	-1	3,283	-0.03%
2021/11/10	0.1	107.00	5	107.90	108.00	-4.9	3,338	-0.15%
2021/11/09	2	106.50	1	106.00	106.00	1	3,361	0.03%
2021/11/08	0	0.00	1	105.00	104.00	-1	3,369	-0.03%
2021/11/05	2	104.75	0	0.00	105.00	2	3,404	0.06%
2021/11/04	0	0.00	4	104.88	104.00	-4	3,439	-0.12%
2021/11/03	1	103.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	4	105.13	3	103.00	103.00	1	3,655	0.03%
2021/11/01	3.3	103.64	5	103.00	106.00	-1.8	3,680	-0.05%
2021/10/29	4	102.88	5	103.10	103.00	-1	3,746	-0.03%
2021/10/28	5	104.80	5	105.00	105.00	0	3,765	0.00%
2021/10/27	3	106.67	3	105.67	108.50	0	3,793	0.00%
2021/10/26	6.1	108.50	198	107.30	107.00	-191.9	3,828	-5.01%	大賣/鉅額交易
2021/10/25	3	116.00	1	117.50	118.50	2	3,885	0.05%
2021/10/22	0	0.00	2	116.50	117.00	-2	4,099	-0.05%
2021/10/21	0	116.50	0	0.00	113.00	0	4,279	0.00%
2021/10/20	2	114.25	0	0.00	115.50	2	4,452	0.04%
2021/10/19	0	0.00	4	111.50	114.00	-4	4,703	-0.09%
2021/10/14	1	104.00	2	103.75	104.50	-1	5,788	-0.02%
2021/10/08	2	110.75	1	112.00	111.00	1	6,678	0.01%
2021/10/06	1	109.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	1	106.00	110.50	-1	7,572	-0.01%
2021/10/04	1	107.50	2	109.00	107.50	-1	7,642	-0.01%
2021/10/01	0	109.50	3	111.50	108.00	-3	7,685	-0.04%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	115.50	0	0.00	114.50	1	7,709	0.01%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	2	118.50	0	0.00	116.00	2	7,687	0.03%
2021/09/17	1	119.00	3	119.17	118.00	-2	7,715	-0.03%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/15	1	116.50	1	117.50	117.50	0	7,729	0.00%
2021/09/13	2	117.50	2	118.75	117.50	0	7,756	0.00%
2021/09/10	2	116.25	2	117.50	116.00	0	7,780	0.00%
2021/09/09	2	116.00	0	0.00	116.00	2	7,817	0.03%
2021/09/08	5	117.10	1	115.00	114.00	4	7,840	0.05%
2021/09/07	2	118.00	2	120.50	122.00	0	7,904	0.00%
2021/09/06	2	125.75	1	131.50	126.00	1	7,897	0.01%
2021/09/03	1	127.00	5	128.60	129.50	-4	8,131	-0.05%
2021/09/02	6	128.58	0	0.00	125.00	6	8,269	0.07%
2021/09/01	3	128.33	0	0.00	129.00	3	8,179	0.04%
2021/08/31	1	126.00	4	126.63	128.50	-3	8,133	-0.04%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	1	127.50	3	128.33	126.00	-2	8,071	-0.02%
2021/08/25	1	126.00	4	127.38	126.50	-3	8,014	-0.04%
2021/08/24	14	126.50	8	126.94	124.50	6	7,960	0.08%
2021/08/23	5	123.70	2	124.50	124.00	3	7,855	0.04%
2021/08/20	0	0.00	1	120.00	122.00	-1	7,844	-0.01%
2021/08/19	2	121.50	0	0.00	117.00	2	7,810	0.03%
2021/08/18	2	113.50	7	116.43	121.50	-5	7,764	-0.06%
2021/08/17	2	119.25	3	122.00	116.50	-1	7,741	-0.01%
2021/08/16	5	121.50	7	121.71	121.50	-2	7,712	-0.03%
2021/08/13	7	123.21	3	125.83	120.50	4	7,655	0.05%
2021/08/12	5	123.50	4	124.63	123.50	1	7,617	0.01%
2021/08/11	4	123.25	0	0.00	122.50	4	7,595	0.05%
2021/08/10	3	126.67	3.2	127.22	126.50	-0.2	7,575	0.00%
2021/08/09	22	138.43	16	132.03	131.50	6	7,561	0.08%
2021/08/06	1	138.50	5	138.50	138.00	-4	7,426	-0.05%
2021/08/05	0	0.00	4	137.50	137.50	-4	7,380	-0.05%
2021/08/04	3	136.33	15	135.93	135.50	-12	7,358	-0.16%
2021/08/03	4	137.50	9	138.22	139.00	-5	7,293	-0.07%
2021/08/02	2	136.75	1	138.50	136.50	1	7,234	0.01%
2021/07/30	3	135.33	2	133.50	134.50	1	7,180	0.01%
2021/07/29	9.2	134.90	2	135.25	136.00	7.2	7,096	0.10%
2021/07/28	15	133.27	15	131.40	136.00	0	6,891	0.00%
2021/07/27	3	139.33	6	135.17	133.50	-3	6,708	-0.04%
2021/07/26	5	134.70	5	137.10	137.50	0	6,546	0.00%
2021/07/23	28.1	134.50	20.1	134.68	131.00	8	6,378	0.13%
2021/07/22	30.1	146.86	18.1	145.19	144.00	12	6,094	0.20%
2021/07/21	5	142.70	6	145.25	144.50	-1	5,887	-0.02%
2021/07/20	10	139.60	6	140.25	135.50	4	5,616	0.07%
2021/07/19	20.1	142.79	19.2	143.58	142.00	0.9	5,552	0.02%
2021/07/16	1	133.50	20.2	137.38	137.50	-19.2	5,129	-0.37%
2021/07/15	10.2	124.41	7	126.21	125.00	3.2	4,912	0.07%
2021/07/14	7	119.64	7.3	125.04	124.50	-0.3	4,772	-0.01%
2021/07/13	5	123.11	9	126.94	121.00	-4	4,530	-0.09%
2021/07/12	3	114.50	4	114.51	116.00	-1	4,161	-0.02%
2021/07/09	1	105.50	7	106.36	105.50	-6	3,907	-0.15%
2021/07/08	5.4	103.72	0	0.00	103.50	5.4	3,869	0.14%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/06	2	101.25	0	0.00	100.00	2	3,874	0.05%
2021/07/05	9	101.89	4	102.13	102.50	5	3,926	0.13%
2021/07/02	1	98.00	0	0.00	99.70	1	4,024	0.02%
2021/07/01	0	0.00	1	99.30	98.50	-1	4,066	-0.02%
2021/06/30	1	99.70	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0	0.00	2	99.80	99.00	-2	4,132	-0.05%
2021/06/22	1	101.00	8	101.63	100.50	-7	4,307	-0.16%
2021/06/21	2	101.00	31	100.73	100.50	-29	4,291	-0.68%
2021/06/18	32	106.13	0	0.00	106.00	32	4,272	0.75%
2021/06/17	12	104.25	5	106.60	109.50	7	4,201	0.17%
2021/06/16	1.1	105.23	2	107.50	104.50	-0.9	4,140	-0.02%
2021/06/15	4	105.50	0	0.00	105.50	4	4,046	0.10%
2021/06/11	7	105.14	0	108.50	105.00	7	4,015	0.17%
2021/06/10	4	109.88	9	110.00	110.00	-5	3,788	-0.13%
2021/06/09	4.1	100.00	0	0.00	100.00	4.1	3,614	0.11%
2021/06/08	0	0.00	5	97.70	97.30	-5	3,563	-0.14%
2021/06/07	7	96.90	0	0.00	97.00	7	3,553	0.20%
2021/06/02	5	95.80	0	0.00	94.30	5	3,563	0.14%
2021/05/25	2	95.60	3	93.57	93.20	-1	3,719	-0.03%
2021/05/24	1	88.90	2	89.75	89.90	-1	3,920	-0.03%
2021/05/21	1	88.90	1	89.30	89.30	0	4,014	0.00%
2021/05/20	2	89.75	0	0.00	88.30	2	4,058	0.05%
2021/05/18	1	84.60	0	0.00	87.50	1	4,173	0.02%
2021/05/13	1	82.30	1	85.50	85.90	0	4,583	0.00%
2021/05/12	0	0.00	3	86.03	85.00	-3	4,720	-0.06%
2021/05/11	2	89.90	0	0.00	89.50	2	4,853	0.04%
2021/05/10	1	95.30	0	0.00	97.00	1	4,802	0.02%
2021/05/07	4	97.30	5	97.30	97.00	-1	4,782	-0.02%
2021/05/06	2	94.30	3	95.20	96.00	-1	4,748	-0.02%
2021/05/05	1	94.30	1	96.70	94.00	0	4,716	0.00%
2021/05/04	3	95.97	6	95.13	97.70	-3	4,719	-0.06%
2021/05/03	3	99.80	10	98.60	98.90	-7	4,666	-0.15%
2021/04/29	6	102.83	5	102.00	102.50	1	4,589	0.02%
2021/04/28	2	102.25	37	102.57	102.50	-35	4,530	-0.77%
2021/04/27	39	101.63	13	104.27	101.00	26	4,451	0.58%
2021/04/26	22	103.18	25	104.72	106.50	-3	4,223	-0.07%
2021/04/23	23	97.57	22	96.52	98.80	1	4,003	0.02%
2021/04/22	9	95.26	11	96.65	97.40	-2	3,843	-0.05%
2021/04/21	3	93.80	7	93.74	93.40	-4	3,679	-0.11%
2021/04/20	3	94.40	3	93.80	93.70	0	3,688	0.00%
2021/04/19	1	93.60	0	0.00	93.60	1	3,732	0.03%
2021/04/16	17	95.00	9	95.14	95.50	8	3,811	0.21%
2021/04/15	2	93.80	1	94.10	94.00	1	3,795	0.03%
2021/04/14	6	92.77	0	0.00	92.80	6	3,779	0.16%
2021/04/13	3	95.80	2	95.20	94.90	1	3,737	0.03%
2021/04/12	5	96.74	1	96.70	95.40	4	3,707	0.11%
2021/04/09	12	98.79	1	96.20	95.80	11	3,665	0.30%
2021/04/08	9	97.61	13	99.88	98.20	-4	3,607	-0.11%
2021/04/07	4	95.63	9	96.21	95.10	-5	3,487	-0.14%
2021/04/06	4	95.23	12	94.97	94.80	-8	3,428	-0.23%
2021/04/01	1	94.00	2	94.30	94.50	-1	3,385	-0.03%
2021/03/31	3	93.83	3	95.27	93.40	0	3,344	0.00%
2021/03/30	11	93.97	5	93.42	95.20	6	3,262	0.18%
2021/03/29	1	91.10	1	91.80	90.10	0	3,143	0.00%
2021/03/26	5	89.10	0	0.00	90.40	5	3,134	0.16%
2021/03/25	2	89.55	0	0.00	88.20	2	3,118	0.06%
2021/03/24	2	89.00	0	0.00	88.10	2	3,118	0.06%
2021/03/23	3	89.27	1	89.50	88.90	2	3,123	0.06%
2021/03/18	1	89.00	1.1	89.02	89.40	-0.1	3,069	0.00%
2021/03/17	1	88.80	2	88.45	87.20	-1	3,048	-0.03%
2021/03/16	0	0.00	3	90.13	89.70	-3	3,037	-0.10%
2021/03/15	1	87.80	4	87.70	88.00	-3	3,066	-0.10%
2021/03/12	0	0.00	1	85.70	86.10	-1	3,048	-0.03%
2021/03/11	2	84.50	0	0.00	84.80	2	3,061	0.07%
2021/03/10	3	83.60	2	83.45	83.40	1	3,091	0.03%
2021/03/09	1	83.50	0	0.00	83.20	1	3,127	0.03%
2021/03/08	1	84.60	0	0.00	84.10	1	3,121	0.03%
2021/03/05	2	85.25	0	0.00	85.20	2	3,109	0.06%
2021/03/04	2	85.05	0	0.00	84.50	2	3,105	0.06%
2021/03/03	1	84.80	1	84.90	85.90	0	3,135	0.00%
2021/03/02	2	87.30	3	87.10	86.10	-1	3,109	-0.03%
2021/02/26	2	87.65	5	87.50	87.60	-3	3,085	-0.10%
2021/02/25	4	90.38	1	92.45	90.00	3	3,040	0.10%
2021/02/24	22	95.52	13	96.42	92.00	9	2,949	0.31%
2021/02/23	3	89.57	5	87.40	90.00	-2	2,693	-0.07%
2021/02/22	2.1	88.29	3	88.00	88.00	-0.9	2,601	-0.03%
2021/02/19	8	88.44	2	87.70	88.40	6	2,627	0.23%
2021/02/18	0	0.00	2	85.40	87.00	-2	2,566	-0.08%
2021/02/17	3	85.57	3	85.90	87.00	0	2,549	0.00%
2021/02/05	2	81.00	0	0.00	82.40	2	2,429	0.08%
2021/02/04	36	80.91	35	80.44	81.80	1	2,325	0.04%
2021/02/03	0	0.00	17	76.65	78.20	-17	2,047	-0.83%
2021/02/02	3	74.73	10	75.77	74.80	-7	1,886	-0.37%
2021/02/01	2	70.50	1	72.80	73.50	1	1,712	0.06%
2021/01/28	1	72.00	0	0.00	71.80	1	1,686	0.06%
2021/01/26	6	73.00	2	73.35	72.90	4	1,678	0.24%
2021/01/25	0	0.00	4	73.10	74.00	-4	1,638	-0.24%
2021/01/22	0	0.00	1	71.60	71.80	-1	1,639	-0.06%
2021/01/21	2	71.00	0	0.00	71.00	2	1,685	0.12%
2021/01/20	0	0.00	1	71.10	71.00	-1	1,716	-0.06%
2021/01/19	1	72.40	0	0.00	71.80	1	1,728	0.06%
2021/01/15	1	72.50	3	72.60	71.70	-2	1,724	-0.12%
2021/01/14	2	72.75	0	0.00	72.90	2	1,711	0.12%
2021/01/13	1	72.60	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	74.20	0	0.00	72.80	1	1,728	0.06%
2021/01/11	5	74.54	2	73.10	75.10	3	1,670	0.18%
2021/01/08	2	71.90	0	0.00	72.20	2	1,570	0.13%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	1	71.80	1	72.70	71.50	0	1,595	0.00%
2021/01/05	2	72.55	0	0.00	72.70	2	1,588	0.13%
2021/01/04	1	73.10	1	73.10	73.40	0	1,597	0.00%
2020/12/24	1	72.20	0	0.00	71.60	1	1,568	0.06%
2020/12/21	0	0.00	1	71.10	71.20	-1	1,528	-0.07%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/14	0	0.00	0.1	73.00	71.60	-0.1	1,450	-0.01%
2020/12/11	1	72.00	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.40	0	0.00	73.50	1	1,422	0.07%
2020/12/09	4.1	75.41	15	76.00	75.60	-10.9	1,397	-0.78%
2020/12/08	0	0.00	1	73.70	73.70	-1	1,297	-0.08%
2020/12/07	1	73.50	0	0.00	73.50	1	1,277	0.08%
2020/12/04	0	0.00	1	73.00	73.50	-1	1,247	-0.08%
2020/12/03	0	0.00	2	73.25	71.90	-2	1,212	-0.16%
2020/12/02	1	72.30	0	0.00	72.50	1	1,168	0.09%
2020/12/01	1	70.90	4	71.08	71.40	-3	1,156	-0.26%
2020/11/27	15	73.39	0	0.00	72.50	15	1,129	1.33%
2020/11/26	2	71.10	0	0.00	71.50	2	1,079	0.19%
2020/11/24	1	72.50	1	72.60	72.60	0	1,048	0.00%
2020/11/23	0	0.00	1	73.00	73.10	-1	1,033	-0.10%
2020/11/18	1	72.50	0	0.00	72.80	1	973	0.10%
2020/11/17	1	70.20	1	70.90	70.90	0	896	0.00%
2020/11/16	0	0.00	2	71.10	71.10	-2	909	-0.22%
2020/11/12	1	69.30	0	0.00	69.10	1	878	0.11%
2020/11/10	0	0.00	5	69.40	69.50	-5	879	-0.57%
2020/11/09	1	70.00	1	70.00	69.90	0	880	0.00%
2020/10/30	0	0.00	2	70.40	70.50	-2	1,086	-0.18%
2020/10/29	1	70.40	3	69.77	70.50	-2	1,073	-0.19%
2020/10/28	1	69.00	6	69.08	69.40	-5	1,042	-0.48%
2020/10/27	1	68.60	1	68.30	68.50	0	1,046	0.00%
2020/10/26	2	67.70	0	0.00	68.10	2	1,044	0.19%
2020/10/22	0	0.00	1	67.40	67.40	-1	1,142	-0.09%
2020/10/21	1	68.00	0	0.00	67.10	1	1,157	0.09%
2020/10/16	0	0.00	1	66.60	66.30	-1	1,166	-0.09%
2020/10/15	2	67.10	0	0.00	66.90	2	1,176	0.17%
2020/10/14	0	0.00	4	68.15	68.40	-4	1,178	-0.34%
2020/10/08	2	67.10	2	66.85	67.10	0	1,268	0.00%
2020/10/07	1	65.50	0	0.00	65.60	1	1,272	0.08%
2020/09/23	0	0.00	1	64.60	64.60	-1	1,785	-0.06%
2020/09/17	1	66.20	0	0.00	66.10	1	1,828	0.05%
2020/09/16	1	66.20	0	0.00	66.00	1	1,839	0.05%
2020/09/15	5	66.00	0	0.00	66.00	5	1,858	0.27%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/09/09	1	65.40	0	0.00	65.40	1	1,973	0.05%
2020/09/08	1	65.60	2	65.50	65.90	-1	1,978	-0.05%
2020/08/28	2	64.20	0	0.00	64.10	2	2,095	0.10%
2020/08/21	1	64.20	2	64.30	64.00	-1	2,151	-0.05%
2020/08/20	3	63.57	0	0.00	63.90	3	2,150	0.14%
2020/08/18	1	66.40	0	0.00	66.20	1	2,111	0.05%
2020/08/12	2	66.50	0	0.00	66.40	2	2,102	0.10%
2020/08/11	5	67.44	1	67.40	67.40	4	2,086	0.19%
2020/08/10	4	72.48	12	72.57	72.70	-8	2,057	-0.39%
2020/08/07	2	72.70	0	0.00	72.70	2	2,034	0.10%
2020/08/06	1	73.50	6	74.73	73.30	-5	2,010	-0.25%
2020/08/05	1	72.90	4	73.00	73.30	-3	1,944	-0.15%
2020/08/04	0	0.00	17	72.55	72.80	-17	1,939	-0.88%
2020/07/31	1	73.10	1	73.40	72.30	0	1,936	0.00%
2020/07/30	2	72.40	19	72.20	72.50	-17	1,938	-0.88%
2020/07/28	9	70.78	3	70.33	68.50	6	1,897	0.32%
2020/07/27	0	0.00	1	71.60	70.80	-1	1,850	-0.05%
2020/07/24	9	71.93	0	0.00	71.20	9	1,858	0.48%
2020/07/23	12	72.25	1	72.10	72.20	11	1,902	0.58%
2020/07/17	3	70.00	1	70.30	70.40	2	1,898	0.11%
2020/07/16	3	71.17	0	0.00	71.00	3	1,890	0.16%
2020/07/15	13	72.36	11	72.60	72.30	2	1,857	0.11%
2020/07/14	2	72.85	0	0.00	73.00	2	1,816	0.11%
2020/07/13	1	73.40	1	73.50	73.40	0	1,801	0.00%
2020/07/10	2	72.50	0	0.00	71.50	2	1,731	0.12%
2020/07/09	1	72.30	4	72.10	72.50	-3	1,694	-0.18%
2020/07/08	2	72.60	1	73.10	72.70	1	1,667	0.06%
2020/07/07	15	73.04	18	72.67	73.00	-3	1,596	-0.19%
2020/07/06	0	0.00	1	69.90	69.90	-1	1,436	-0.07%
2020/07/03	1	68.50	0	0.00	68.60	1	1,421	0.07%
2020/07/02	1	68.30	7	68.00	68.40	-6	1,446	-0.41%
2020/07/01	1	67.00	1	67.60	67.50	0	1,482	0.00%
2020/06/24	0	0.00	4	67.68	67.40	-4	1,499	-0.27%
2020/06/23	3	67.00	0	0.00	67.30	3	1,503	0.20%
2020/06/22	0	0.00	1	67.00	66.90	-1	1,508	-0.07%
2020/06/19	2	66.40	0	0.00	65.20	2	1,508	0.13%
2020/06/15	2	66.00	0	0.00	64.80	2	1,484	0.13%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/10	1	67.60	1	67.50	67.20	0	1,578	0.00%
2020/06/08	8	68.19	3	68.23	67.90	5	1,680	0.30%
2020/06/04	0	0.00	5	67.48	67.60	-5	1,759	-0.28%
2020/06/03	0	0.00	2	66.85	66.90	-2	1,946	-0.10%
2020/06/02	0	0.00	2	66.60	66.40	-2	2,185	-0.09%
2020/06/01	2	65.90	0	0.00	65.60	2	2,273	0.09%
2020/05/27	5	66.14	0	0.00	65.80	5	2,470	0.20%
2020/05/25	1	65.40	0	0.00	65.50	1	2,463	0.04%
2020/05/21	0	0.00	1	66.20	66.00	-1	2,470	-0.04%
2020/05/18	0	0.00	1	64.50	64.30	-1	2,461	-0.04%
2020/05/15	2	64.95	1	64.40	64.20	1	2,460	0.04%
2020/05/14	2	65.15	1	66.00	65.00	1	2,442	0.04%
2020/05/13	0	0.00	3	66.20	66.20	-3	2,424	-0.12%
2020/05/12	1	66.30	2	66.50	66.30	-1	2,418	-0.04%
2020/05/11	1	66.20	0	0.00	66.60	1	2,401	0.04%
2020/05/08	2	66.20	1	66.00	66.10	1	2,391	0.04%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	8	66.89	3	67.10	65.90	5	2,463	0.20%
2020/04/30	0	0.00	5	66.70	66.30	-5	2,502	-0.20%
2020/04/29	2	66.70	32	66.49	66.20	-30	2,523	-1.19%
2020/04/28	2	67.45	1	66.70	66.60	1	2,500	0.04%
2020/04/24	0	0.00	1	68.20	68.00	-1	2,408	-0.04%
2020/04/23	1	67.00	0	0.00	68.00	1	2,387	0.04%
2020/04/21	5	66.80	0	0.00	66.00	5	2,357	0.21%
2020/04/17	2	67.80	2	68.80	66.60	0	2,338	0.00%
2020/04/16	1	67.50	0	0.00	67.00	1	2,299	0.04%
2020/04/09	1	64.40	3	65.27	64.10	-2	2,201	-0.09%
2020/04/08	0	0.00	1	64.60	65.00	-1	2,179	-0.05%
2020/04/07	1	64.00	0	0.00	64.50	1	2,157	0.05%
2020/03/26	0	0.00	3	59.63	60.30	-3	1,977	-0.15%
2020/03/25	1	60.10	0	0.00	59.30	1	1,958	0.05%
2020/03/24	1	60.00	0	0.00	58.70	1	1,933	0.05%
2020/03/23	2	58.40	0	0.00	58.40	2	1,895	0.11%
2020/03/20	5	59.70	1	59.10	60.00	4	1,886	0.21%
2020/03/19	5	56.54	0	0.00	55.00	5	1,870	0.27%
2020/03/18	2	60.40	0	0.00	60.40	2	1,835	0.11%
2020/03/16	20	62.40	1	63.00	61.80	19	1,748	1.09%
2020/03/13	16	59.21	0	0.00	60.60	16	1,693	0.94%
2020/03/12	8	64.66	0	0.00	64.60	8	1,644	0.49%
2020/03/10	1	68.50	4	69.15	68.70	-3	1,542	-0.19%
2020/03/09	13	72.65	8	76.29	69.90	5	1,459	0.34%
2020/03/06	0	0.00	9	73.08	74.00	-9	1,236	-0.73%
2020/03/05	8	72.30	4	71.55	70.20	4	982	0.41%
2020/03/04	18	69.92	122	71.04	71.20	-104	871	-11.94%	大賣/鉅額交易
2020/03/03	1	66.70	0	0.00	65.80	1	681	0.15%
2020/02/27	2	65.85	0	0.00	65.60	2	654	0.31%
2020/02/21	1	68.00	0	0.00	68.30	1	627	0.16%
2020/02/19	1	68.00	0	0.00	68.40	1	628	0.16%
2020/02/14	3	69.90	1	69.80	69.80	2	638	0.31%
2020/02/10	3	70.07	0	0.00	69.50	3	629	0.48%
2020/02/07	0	0.00	2	71.75	71.30	-2	606	-0.33%
2020/02/06	4	71.48	2	69.40	69.30	2	528	0.38%
2020/02/04	4	68.70	0	0.00	67.70	4	445	0.90%
2020/02/03	4	68.95	4	69.00	69.60	0	428	0.00%
2020/01/31	1	65.80	0	0.00	65.80	1	394	0.25%
2020/01/30	4	65.30	0	0.00	65.40	4	405	0.99%
2020/01/15	1	69.00	0	0.00	68.70	1	395	0.25%
2020/01/14	1	69.90	0	0.00	69.50	1	402	0.25%
2020/01/06	1	68.30	0	0.00	68.70	1	422	0.24%
2020/01/02	11	69.50	0	0.00	69.40	11	427	2.57%
2019/12/06	0	0.00	1	69.70	69.10	-1	473	-0.21%
2019/11/13	0	0.00	1	67.80	68.00	-1	434	-0.23%
2019/11/11	6	65.73	0	0.00	65.40	6	426	1.41%
2019/11/08	3	66.07	0	0.00	66.20	3	443	0.68%
2019/11/07	0	0.00	1	66.40	66.00	-1	463	-0.22%
2019/11/06	2	66.35	0	0.00	66.50	2	471	0.42%
2019/11/05	2	67.00	0	0.00	66.70	2	478	0.42%
2019/11/04	1	66.80	0	0.00	67.00	1	484	0.21%
2019/10/25	1	67.50	0	0.00	67.50	1	540	0.18%
2019/10/18	0	0.00	1	67.30	68.00	-1	547	-0.18%
2019/10/15	0	0.00	1	65.30	65.50	-1	541	-0.18%
2019/10/14	2	66.05	0	0.00	66.00	2	552	0.36%
2019/10/07	0	0.00	1	65.60	65.60	-1	565	-0.18%
2019/10/02	1	65.60	1	65.70	65.90	0	592	0.00%
2019/10/01	1	65.20	0	0.00	65.10	1	594	0.17%
2019/09/25	1	66.80	3	66.47	66.50	-2	619	-0.32%
2019/09/24	3	67.23	0	0.00	67.30	3	635	0.47%
2019/09/23	1	68.40	1	68.70	68.30	0	636	0.00%
2019/09/18	1	64.40	0	0.00	64.20	1	656	0.15%
2019/08/28	0	0.00	1	66.20	66.50	-1	789	-0.13%
2019/08/21	0	0.00	1	66.90	67.20	-1	835	-0.12%
2019/08/13	1	66.20	0	0.00	65.80	1	856	0.12%
2019/08/08	0	0.00	1	71.00	71.00	-1	832	-0.12%
2019/08/07	1	70.50	1	71.20	70.60	0	828	0.00%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/26	0	0.00	10	74.70	74.70	-10	807	-1.24%
2019/07/19	0	0.00	1	73.40	73.00	-1	855	-0.12%
2019/07/16	1	74.50	0	74.50	74.20	1	974	0.10%
2019/07/10	10	73.50	1	73.90	74.00	9	956	0.94%
2019/07/08	0	0.00	1	73.70	73.50	-1	934	-0.11%
2019/07/03	0	0.00	1	73.60	74.00	-1	937	-0.11%
2019/07/01	2	72.40	10	73.50	73.50	-8	924	-0.87%
2019/06/27	10	71.90	0	0.00	71.60	10	908	1.10%
2019/06/25	0	0.00	4	71.10	71.50	-4	890	-0.45%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/06/18	1	67.10	0	0.00	66.40	1	833	0.12%
2019/06/14	1	68.00	0	0.00	67.80	1	836	0.12%
2019/06/05	0	0.00	1	66.50	66.50	-1	828	-0.12%
2019/05/30	0	0.00	1	65.70	66.00	-1	849	-0.12%
2019/05/29	1	64.90	0	0.00	64.80	1	841	0.12%
2019/05/23	0	0.00	1	64.30	64.60	-1	844	-0.12%
2019/05/21	1	64.80	0	0.00	65.20	1	849	0.12%
2019/05/20	1	65.30	0	0.00	65.50	1	843	0.12%
2019/05/17	1	65.30	0	0.00	65.20	1	852	0.12%
2019/05/14	5	66.00	0	0.00	66.30	5	883	0.57%
2019/05/13	30	67.71	0	0.00	67.30	30	887	3.38%
2019/05/10	29	69.74	0	0.00	69.30	29	920	3.15%
2019/05/09	15	70.53	1	70.60	70.30	14	959	1.46%
2019/05/08	5	71.70	1	72.50	72.10	4	1,068	0.37%
2019/05/07	1	72.20	3	72.20	72.10	-2	1,081	-0.18%
2019/05/06	21	72.40	0	0.00	71.90	21	1,095	1.92%
2019/04/29	0	0.00	1	74.50	73.10	-1	1,134	-0.09%
2019/04/26	1	74.60	0	0.00	74.20	1	1,150	0.09%
2019/04/24	1	77.50	0	0.00	76.50	1	1,193	0.08%
2019/04/23	0	0.00	1	77.50	76.70	-1	1,190	-0.08%
2019/04/22	4	77.68	3	77.03	78.10	1	1,180	0.08%
2019/04/15	0	0.00	1	72.40	72.80	-1	1,168	-0.09%
2019/04/10	1	72.10	0	0.00	72.40	1	1,181	0.08%
2019/03/21	2	73.75	0	0.00	72.60	2	1,231	0.16%
2019/03/20	0	0.00	1	72.80	73.00	-1	1,225	-0.08%
2019/03/14	0	0.00	1	71.70	71.10	-1	1,217	-0.08%
2019/03/13	1	71.00	0	0.00	71.60	1	1,226	0.08%
2019/03/11	2	71.00	3	70.90	70.60	-1	1,249	-0.08%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	1	72.50	72.00	-1	1,285	-0.08%
2019/03/06	1	71.00	0	0.00	70.60	1	1,286	0.08%
2019/02/13	8	72.32	0	0.00	71.70	8	1,251	0.64%
2019/02/12	13	73.47	0	0.00	73.20	13	1,239	1.05%
2019/02/11	0	0.00	1	71.90	73.60	-1	1,230	-0.08%
2019/01/29	83	70.94	103	68.82	69.30	-20	1,161	-1.72%	大賣/
2019/01/28	1	66.10	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	1	66.50	67.00	-1	1,052	-0.10%
2019/01/21	1	64.80	1	65.20	64.80	0	1,036	0.00%
2019/01/16	1	63.80	0	0.00	64.60	1	968	0.10%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/11	1	61.50	9	62.00	61.90	-8	931	-0.86%
2019/01/10	0	0.00	2	60.00	60.70	-2	905	-0.22%
2019/01/03	1	57.40	1	58.50	57.40	0	892	0.00%
2018/12/26	0	0.00	1	57.90	57.40	-1	910	-0.11%
2018/12/25	1	56.80	0	0.00	57.40	1	927	0.11%
2018/12/24	0	0.00	1	58.00	57.60	-1	938	-0.11%
2018/12/20	2	57.70	0	0.00	56.70	2	934	0.21%
2018/12/17	2	59.95	0	0.00	60.00	2	925	0.22%
2018/12/14	0	0.00	11	60.43	60.30	-11	923	-1.19%
2018/12/13	1	59.70	2	59.10	59.50	-1	888	-0.11%
2018/12/12	1	58.50	0	0.00	58.90	1	885	0.11%
2018/12/11	1	58.20	0	0.00	58.00	1	889	0.11%
2018/12/06	11	58.86	0	0.00	58.70	11	902	1.22%
2018/12/05	2	61.60	0	0.00	62.00	2	885	0.23%
2018/11/29	10	60.30	0	0.00	60.10	10	863	1.16%
2018/11/28	0	0.00	2	59.10	60.70	-2	854	-0.23%
2018/11/27	1	57.50	0	0.00	58.00	1	843	0.12%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/10/22	0	0.00	29	65.88	67.70	-29	1,297	-2.23%
2018/10/19	0	0.00	21	65.28	65.00	-21	1,291	-1.63%
2018/10/03	6	76.67	0	0.00	76.50	6	1,327	0.45%
2018/09/26	0	0.00	1	78.20	78.80	-1	1,320	-0.08%
2018/09/25	1	79.30	0	0.00	78.60	1	1,327	0.08%
2018/09/19	0	0.00	1	78.71	79.00	-1	1,319	-0.08%
2018/09/03	0	0.00	1	83.80	83.90	-1	1,610	-0.06%
2018/08/31	0	0.00	1	85.00	84.60	-1	1,620	-0.06%
2018/08/29	2	83.50	3	84.53	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	5	83.00	83.50	-5	1,579	-0.32%
2018/08/24	5	81.60	0	0.00	80.40	5	1,540	0.32%
2018/08/22	3	81.20	3	81.43	81.80	0	1,546	0.00%
2018/08/21	2	81.85	6	81.00	82.00	-4	1,547	-0.26%
2018/08/20	1	80.00	1	81.30	79.40	0	1,494	0.00%
2018/08/17	0	0.00	2	80.00	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	5	78.20	78.50	-5	1,421	-0.35%
2018/08/13	5	77.00	19	77.87	77.40	-14	1,347	-1.04%
2018/08/08	0	0.00	2	78.40	78.50	-2	1,338	-0.15%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/01	0	0.00	1	74.30	74.50	-1	1,373	-0.07%
2018/07/31	1	72.80	0	0.00	72.90	1	1,384	0.07%
2018/07/27	0	0.00	0	72.50	72.20	0	1,368	0.00%
2018/07/23	5	70.40	0	0.00	70.20	5	1,461	0.34%
2018/07/17	0	0.00	10	72.00	72.10	-10	1,487	-0.67%
2018/07/16	5	71.50	0	0.00	71.00	5	1,473	0.34%
2018/07/13	0	0.00	1	74.30	74.60	-1	1,444	-0.07%
2018/07/05	1	72.20	0	0.00	71.80	1	1,518	0.07%
2018/07/03	0	0.00	2	73.60	73.10	-2	1,571	-0.13%
2018/06/27	0	0.00	1	74.90	74.70	-1	1,625	-0.06%
2018/06/20	14	75.07	0	0.00	74.90	14	1,685	0.83%
2018/06/19	2	75.40	0	0.00	75.40	2	1,707	0.12%
2018/06/15	14	78.76	3	79.97	77.80	11	1,701	0.65%
2018/06/14	1	81.50	1	82.40	81.50	0	1,588	0.00%
2018/06/13	2	81.10	1	80.40	80.50	1	1,545	0.06%
2018/06/12	4	80.95	2	81.50	80.20	2	1,555	0.13%
2018/06/08	6	78.17	0	0.00	78.00	6	1,505	0.40%
2018/06/07	9	77.78	0	0.00	78.40	9	1,519	0.59%
2018/06/01	7	74.96	0	0.00	75.20	7	1,574	0.44%
2018/05/28	0	0.00	2	76.00	77.20	-2	1,756	-0.11%
2018/05/21	0	0.00	2	75.10	74.70	-2	2,328	-0.09%
2018/05/17	2	73.70	0	0.00	73.70	2	2,370	0.08%
2018/05/14	0	0.00	3	75.00	75.40	-3	2,410	-0.12%
2018/05/10	0	0.00	2	73.60	74.50	-2	2,442	-0.08%
2018/05/02	0	0.00	1	72.50	72.80	-1	2,834	-0.04%
2018/04/30	0	0.00	2	71.30	70.70	-2	2,806	-0.07%
2018/04/24	3	68.30	0	0.00	67.60	3	2,829	0.11%
2018/04/23	0	0.00	2	71.10	71.20	-2	2,816	-0.07%
2018/04/19	0	0.00	2	73.30	73.30	-2	2,837	-0.07%
2018/04/17	4	72.20	0	0.00	72.00	4	2,835	0.14%
2018/04/11	2	73.50	2	74.90	75.30	0	2,997	0.00%
2018/04/10	4	74.90	2	74.70	74.70	2	3,010	0.07%
2018/03/31	2	77.15	0	0.00	76.80	2	2,951	0.07%
2018/03/29	3	77.80	0	0.00	77.80	3	2,926	0.10%
2018/03/27	2	80.00	0	0.00	79.80	2	3,058	0.07%
2018/03/23	1	76.20	1	79.30	79.10	0	3,068	0.00%
2018/03/22	0	0.00	2	81.50	80.70	-2	3,068	-0.07%
2018/03/20	2	79.55	0	0.00	79.30	2	3,066	0.07%
2018/03/19	1	80.40	0	0.00	80.50	1	3,067	0.03%
2018/03/15	1	82.00	2	82.10	82.00	-1	3,091	-0.03%
2018/03/14	1	81.90	2	81.70	81.70	-1	3,070	-0.03%
2018/03/12	4	79.90	5	80.40	79.80	-1	3,050	-0.03%
2018/03/07	0	0.00	1	81.50	81.00	-1	3,014	-0.03%
2018/03/05	0	0.00	1	84.80	83.90	-1	2,991	-0.03%
2018/03/01	1	81.80	1	81.70	81.70	0	2,972	0.00%
2018/02/26	6	83.05	0	0.00	83.10	6	2,869	0.21%
2018/02/23	0	0.00	1	79.30	80.00	-1	2,571	-0.04%
2018/02/09	2	73.65	4	74.35	74.50	-2	2,675	-0.07%
2018/02/08	0	0.00	1	74.50	75.00	-1	2,664	-0.04%
2018/02/07	1	74.90	4	76.03	73.90	-3	2,717	-0.11%
2018/02/06	3	74.60	1	72.10	73.00	2	2,760	0.07%
2018/02/05	0	0.00	2	77.10	78.10	-2	2,740	-0.07%
2018/02/02	1	77.50	1	78.00	77.30	0	2,794	0.00%
2018/02/01	1	81.60	0	0.00	78.60	1	2,886	0.03%
2018/01/31	0	0.00	4	79.30	78.40	-4	2,910	-0.14%
2018/01/30	2	80.40	0	0.00	76.70	2	2,964	0.07%
2018/01/29	4	79.10	7	78.74	80.30	-3	2,928	-0.10%
2018/01/26	0	0.00	2	74.85	75.00	-2	2,908	-0.07%
2018/01/23	3	75.57	0	0.00	73.50	3	3,409	0.09%
2018/01/22	1	72.30	0	0.00	74.70	1	3,403	0.03%
2018/01/16	1	73.70	6	73.42	73.70	-5	3,435	-0.15%
2018/01/12	1	74.80	2	74.70	72.80	-1	3,452	-0.03%
2018/01/10	1	72.60	2	73.00	72.30	-1	3,483	-0.03%
2018/01/09	2	70.50	0	0.00	70.30	2	3,489	0.06%
2018/01/05	5	73.00	11	73.75	74.10	-6	3,674	-0.16%
2018/01/04	2	70.45	2	70.50	70.80	0	3,616	0.00%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%