艾華 (6204)-元大-彰化民生券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股▲0.78%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	130.50	133.00	0	730	0.00%
2024/05/16	0	132.75	0	0.00	131.50	0	737	0.00%
2024/05/07	0	0.00	0.1	131.00	130.50	-0.1	791	-0.01%
2024/04/17	10	126.95	0	0.00	126.00	10	853	1.17%
2024/04/16	0	124.00	0	0.00	124.00	0	874	0.00%
2024/04/11	0	0.00	10	142.75	143.00	-10	881	-1.13%
2024/04/08	2	142.00	0	0.00	146.00	2	929	0.22%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,091	-0.09%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	2	145.00	1	145.50	145.50	1	1,193	0.08%
2024/03/13	1	148.00	0	0.00	142.00	1	1,203	0.08%
2024/03/11	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	0	0.00	0	143.50	141.00	0	1,171	0.00%
2024/03/07	0	140.00	0	0.00	140.00	0	1,153	0.00%
2024/03/06	1	147.00	1	146.00	146.00	0	1,144	0.00%
2024/03/05	1	148.00	0	0.00	147.00	1	1,152	0.09%
2024/02/29	0.2	151.50	1	148.00	148.00	-0.8	1,296	-0.06%
2024/02/26	0	0.00	1	166.50	162.00	-1	1,364	-0.07%
2024/02/23	3	160.17	4	159.88	158.00	-1	1,361	-0.07%
2024/02/22	2	139.50	1	149.00	154.00	1	1,314	0.08%
2024/02/21	1	139.00	0	0.00	140.00	1	1,275	0.08%
2024/02/19	0	0.00	4	137.13	136.50	-4	1,256	-0.32%
2024/02/15	2	133.25	2	133.25	134.50	0	1,249	0.00%
2024/01/31	0	0.00	1	126.50	126.50	-1	1,201	-0.08%
2024/01/30	1	122.00	0	0.00	121.50	1	1,190	0.08%
2024/01/29	0	0.00	0	123.50	122.50	0	1,194	0.00%
2024/01/26	0	121.00	0	0.00	121.00	0	1,222	0.00%
2024/01/25	2	125.00	0	0.00	125.50	2	1,233	0.16%
2024/01/24	1	125.50	0	0.00	124.00	1	1,225	0.08%
2024/01/23	0	0.00	1	125.00	125.00	-1	1,222	-0.08%
2024/01/22	11	124.86	0	122.50	123.50	11	1,218	0.90%
2024/01/19	0	120.00	0	0.00	120.00	0	1,212	0.00%
2024/01/15	1	130.50	1	127.00	131.00	0	1,198	0.00%
2024/01/04	19	126.16	11	123.50	128.50	8	1,177	0.68%
2024/01/03	4	130.63	3	128.67	130.00	1	1,181	0.08%
2024/01/02	3	130.00	11	130.32	128.00	-8	1,226	-0.65%
2023/12/29	34	137.60	57	136.89	136.50	-23	1,242	-1.85%
2023/12/28	14	130.36	0	0.00	131.00	14	1,137	1.23%
2023/12/25	1	122.50	3	123.00	123.00	-2	1,084	-0.18%
2023/12/22	3	120.50	0	0.00	119.00	3	1,067	0.28%
2023/12/21	1	113.00	2.1	113.97	110.50	-1.1	1,067	-0.10%
2023/12/20	1.1	109.11	2	110.00	109.00	-1	1,056	-0.09%
2023/12/19	1	118.50	1	112.50	112.50	0	1,044	0.00%
2023/12/15	1	123.50	2	121.50	117.50	-1	1,015	-0.10%
2023/12/14	1	126.50	0	0.00	130.50	1	973	0.10%
2023/12/11	0	0.00	1.1	115.95	116.00	-1.1	911	-0.12%
2023/12/06	0.1	112.50	1	114.50	113.00	-0.9	914	-0.10%
2023/12/05	2	112.75	1	112.50	111.00	1	915	0.11%
2023/12/01	0	0.00	1	118.00	117.50	-1	914	-0.11%
2023/11/29	9	116.50	8	117.75	121.00	1	914	0.11%
2023/11/28	6	112.50	5	114.30	113.50	1	863	0.12%
2023/11/27	0	0.00	1	106.00	109.00	-1	762	-0.13%
2023/11/24	4	100.18	4	97.28	99.20	0	728	0.00%
2023/11/22	0	0.00	1.3	87.61	88.70	-1.3	625	-0.20%
2023/11/21	0.1	81.20	0	0.00	80.70	0.1	600	0.02%
2023/11/20	0	80.60	0	0.00	80.60	0	604	0.00%
2023/11/17	0.1	81.78	0	0.00	81.70	0.1	616	0.02%
2023/11/14	1	80.40	0	0.00	80.20	1	605	0.17%
2023/11/13	0	0.00	1.1	80.30	79.50	-1.1	598	-0.19%
2023/11/09	0	76.80	0	0.00	76.80	0	622	0.00%
2023/11/08	0.1	78.10	0	78.70	77.90	0	628	0.01%
2023/11/07	0.1	78.10	0	0.00	78.70	0.1	626	0.01%
2023/11/03	1	79.90	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	0.1	75.81	77.50	-0.1	636	-0.01%
2023/11/01	2.1	71.48	0	0.00	70.50	2.1	617	0.34%
2023/10/30	0	0.00	0	77.40	76.70	0	610	0.00%
2023/10/26	0	76.80	0	0.00	76.40	0	610	0.00%
2023/10/23	1	77.40	1	77.10	77.40	0	591	0.00%
2023/10/19	1	79.00	1	79.00	79.10	0	582	0.00%
2023/10/11	3	86.00	3	82.90	77.40	0	502	0.00%
2023/10/06	4	83.33	4	79.68	85.50	0	473	0.00%
2023/09/15	1	60.30	0	0.00	59.70	1	267	0.37%
2023/09/13	0	0.00	0.1	60.80	60.80	-0.1	265	-0.02%
2023/09/12	0.1	60.00	0.1	60.52	59.90	0	263	0.00%
2023/09/11	1.1	61.17	0	0.00	61.10	1.1	258	0.41%
2023/09/04	1	61.80	1	59.80	62.00	0	224	0.00%
2023/08/16	1	74.80	0	0.00	74.80	1	138	0.72%
2023/04/13	0	0.00	1	59.20	58.40	-1	36	-2.72%
2023/03/30	1	56.50	0	0.00	56.40	1	32	3.03%
2022/11/30	1	57.40	1	58.00	58.30	0	17	0.00%
2022/05/03	1	59.00	0	0.00	58.60	1	59	1.68%
2022/04/06	0	0.00	2	65.75	65.90	-2	57	-3.45%
2022/03/28	2	65.60	0	0.00	65.30	2	57	3.50%
2022/03/24	1	67.70	1	68.30	68.30	0	53	0.00%
2022/03/23	0	0.00	7	72.89	72.60	-7	50	-13.96%
2022/03/22	0	0.00	1	73.20	73.30	-1	45	-2.20%
2022/03/21	5	73.44	1	73.80	73.50	4	42	9.43%
2022/03/18	0	0.00	1	72.50	72.70	-1	39	-2.53%
2022/03/15	3	71.47	0	0.00	71.50	3	37	8.10%
2022/03/14	2	71.30	0	0.00	71.90	2	36	5.46%
2021/10/29	1	92.20	0	0.00	91.90	1	85	1.17%
2021/10/21	1	91.90	0	0.00	91.90	1	42	2.33%
2021/06/02	0	0.00	1	108.50	106.50	-1	108	-0.92%
2021/06/01	1	118.00	0	0.00	119.50	1	104	0.96%
2021/05/24	0	0.00	3	106.00	106.50	-3	89	-3.34%
2021/05/21	3	104.00	0	0.00	105.50	3	89	3.35%
2020/10/29	1	96.50	1	93.10	93.10	0	237	0.00%
2020/09/28	0	0.00	1	73.00	72.40	-1	188	-0.53%
2020/09/25	2	71.65	2	72.40	72.30	0	190	0.00%
2020/09/24	1	72.40	1	73.90	72.40	0	188	0.00%
2020/09/23	1	79.60	1	81.00	78.20	0	184	0.00%
2020/09/22	2.6	79.65	2	80.75	79.50	0.6	189	0.32%
2020/09/21	0	0.00	1	79.00	79.50	-1	196	-0.50%
2020/09/18	0	0.00	1	74.90	76.60	-1	187	-0.53%
2020/09/15	1	64.80	0	0.00	62.80	1	169	0.59%
2020/09/14	1.4	62.23	3	62.17	63.60	-1.6	165	-0.96%
2020/09/11	1	57.80	0	0.00	59.00	1	155	0.64%
2020/08/12	0	0.00	1	39.35	39.40	-1	110	-0.91%
2020/07/22	1	38.00	0	0.00	37.95	1	119	0.84%
2020/07/02	0	0.00	1	37.80	37.50	-1	93	-1.07%
2020/07/01	0	0.00	1	37.50	36.60	-1	89	-1.12%
2020/06/30	2	36.10	0	0.00	36.10	2	77	2.58%
2020/06/24	0	0.00	0.6	29.30	29.90	-0.6	57	-0.97%
2020/06/01	0	0.00	2	25.33	25.80	-2	47	-4.19%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2018/09/18	1	22.00	0	0.00	21.85	1	1,059	0.09%
2018/07/24	0	0.00	1	29.10	29.10	-1	1,120	-0.09%
2018/07/23	2	29.03	1	29.45	29.45	1	1,108	0.09%
2018/07/19	0	0.00	4	28.50	28.50	-4	1,077	-0.37%
2018/07/13	2	32.65	0	0.00	32.20	2	1,022	0.20%
2018/07/12	0	0.00	1	32.60	33.20	-1	996	-0.10%
2018/07/10	3	33.67	0	0.00	32.65	3	917	0.33%
2018/07/09	2	39.50	7	39.56	35.25	-5	874	-0.57%
2018/07/06	5	38.32	0	0.00	37.60	5	786	0.64%
2018/07/05	0	0.00	1	38.30	39.50	-1	742	-0.13%
2018/07/04	4	34.56	6	36.63	37.80	-2	591	-0.34%
2018/07/03	3	34.80	2	34.35	34.40	1	506	0.20%
2018/07/02	4	32.94	2	32.40	33.55	2	469	0.43%
2018/06/29	7	34.28	8	34.55	33.50	-1	438	-0.23%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/27	2	29.25	0	0.00	30.60	2	326	0.61%
2018/06/25	2	29.55	0	0.00	30.00	2	283	0.70%
2018/06/22	0	0.00	2	26.75	27.50	-2	246	-0.81%
2018/06/20	0	0.00	2	24.60	25.55	-2	232	-0.86%
2018/06/19	2	27.53	0	0.00	26.90	2	225	0.89%
2018/06/14	1	27.55	1	26.35	26.15	0	210	0.00%
2018/06/11	2	29.60	0	0.00	29.80	2	185	1.08%
2018/06/06	0	0.00	4	26.55	26.55	-4	102	-3.89%
2018/06/04	1	24.15	0	0.00	23.90	1	81	1.22%
2018/01/08	1	23.80	0	0.00	23.20	1	85	1.17%
2018/01/04	2	24.45	0	0.00	24.30	2	80	2.49%