台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市 光電類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今國光 (6209)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00125.0525.10-1478-0.21%
2024/10/1600.00225.5525.65-2564-0.35%
2024/09/2600.00226.2525.70-21,006-0.20%
2024/09/1000.00124.9524.65-11,286-0.08%
2024/09/05725.2500.0025.0071,4430.49%
2024/09/0300.00126.2526.00-11,503-0.07%
2024/08/2600.00126.7526.70-12,690-0.04%
2024/08/0500.00324.7524.60-34,617-0.06%
2024/07/2300.00128.0528.05-14,561-0.02%
2024/07/1800.00329.9529.90-34,520-0.07%
2024/07/11130.6000.0030.5514,4660.02%
2024/07/09529.8000.0029.8054,4190.11%
2024/07/08231.952032.0032.00-184,350-0.41%
2024/07/05332.52632.8632.50-34,293-0.07%
2024/07/01131.75131.1530.9004,0970.00%
2024/06/2800.000.731.3531.40-0.74,085-0.02%
2024/06/2600.00231.3531.30-24,062-0.05%
2024/06/19230.9500.0030.9524,0580.05%
2024/06/18131.8500.0031.7014,0510.02%
2024/06/17132.251033.0532.25-94,068-0.22%
2024/06/1400.001332.3432.35-133,986-0.33%
2024/06/13231.101631.2331.20-143,901-0.36%
2024/06/1200.00530.9031.05-53,871-0.13%
2024/06/11130.7500.0030.5013,8210.03%
2024/06/0700.002231.4431.30-223,797-0.58%
2024/06/06131.4500.0031.2513,7590.03%
2024/06/052233.15332.9231.85193,7110.51%
2024/06/04433.11332.6532.3013,6410.03%
2024/06/03132.65132.7032.6503,5440.00%
2024/05/311033.251333.3133.00-33,456-0.09%
2024/05/305534.746534.9433.35-103,276-0.31%
2024/05/29333.571033.3034.70-72,564-0.27%
2024/05/281031.56131.3031.5592,2860.39%
2024/05/27931.80732.0931.7022,2050.09%
2024/05/24232.33232.3832.0002,0600.00%
2024/05/2310132.559232.2031.8091,8590.48% 大買/
2024/05/22731.901331.7332.15-61,206-0.50%
2024/05/21429.13129.0029.2538200.37%
2024/05/2000.001626.6126.60-16600-2.66%
2024/05/17426.05526.1626.30-1567-0.18%
2024/05/16525.7000.0025.5555540.90%
2024/05/15525.2500.0025.2555470.91%
2024/05/1300.00125.0025.10-1546-0.18%
2024/05/09225.1500.0025.0525430.37%
2024/04/2600.00125.0024.80-1562-0.18%
2024/04/25124.9000.0024.9015600.18%
2024/04/24425.0800.0025.1045630.71%
2024/04/1900.00124.8024.60-1561-0.18%
2024/04/15526.15526.1526.1505570.00%
2024/04/101226.5200.0026.35125492.18%
2024/04/08726.28626.4526.1015460.18%
2024/04/03326.1000.0026.3535400.56%
2024/04/01426.5000.0026.5045420.74%
2024/03/26126.70127.1026.3005370.00%
2024/03/25726.17726.7726.2005010.00%
2024/03/22225.60225.7025.7004830.00%
2024/03/1800.00824.4124.50-8662-1.21%
2024/03/1400.00424.7824.65-4682-0.59%
2024/03/06026.0000.0026.0006590.00%
2024/03/01026.3000.0026.3006490.00%
2024/02/27926.6200.0026.4596511.38%
2024/02/23126.7000.0026.5016660.15%
2024/02/2200.00727.0626.85-7671-1.04%
2024/02/21926.9800.0027.3096771.33%
2024/01/2500.00126.7526.35-1695-0.14%
2024/01/2300.0010026.3026.35-100689-14.50%
2024/01/17125.6000.0025.6016680.15%
2024/01/0400.00026.9526.850656-0.01%
2023/12/29027.6500.0027.6006480.00%
2023/12/2700.00227.9027.65-2637-0.31%
2023/12/15228.38228.4529.0005990.00%
2023/12/14529.62329.6528.9525780.35%
2023/12/1300.00228.8328.50-2411-0.49%
2023/11/22227.1000.0027.1025320.38%
2023/11/17327.02126.7526.8025250.38%
2023/11/13125.3000.0025.2015130.19%
2023/10/18126.7500.0026.4015810.17%
2023/10/1300.00127.6027.40-1586-0.17%
2023/09/21127.6000.0027.5516890.15%
2023/09/19128.4500.0028.4016950.14%
2023/09/18128.7000.0028.6516960.14%
2023/09/13128.8000.0028.7016970.14%
2023/09/1100.00229.3829.30-2723-0.28%
2023/09/0800.00130.2530.05-1724-0.14%
2023/09/07230.4800.0029.9527150.28%
2023/09/06231.05531.1331.00-3650-0.46%
2023/09/0500.00530.5430.70-5619-0.81%
2023/09/01529.6500.0029.9055980.84%
2023/08/28129.0000.0028.6517060.14%
2023/08/1700.00128.0028.30-1744-0.13%
2023/08/10126.8000.0026.9017890.13%
2023/08/0800.001.229.1328.70-1.2784-0.15%
2023/07/2600.00427.6527.70-41,024-0.39%
2023/07/25127.7500.0028.2011,0890.09%
2023/07/24127.9000.0027.7011,0950.09%
2023/07/1700.00229.7529.65-21,291-0.15%
2023/07/1200.00128.9029.00-11,505-0.07%
2023/07/1000.00229.4529.30-21,746-0.11%
2023/07/05229.5300.0029.3522,0440.10%
2023/07/0400.00129.0528.95-12,072-0.05%
2023/07/03129.1000.0029.1012,1020.05%
2023/06/29129.0500.0029.0512,0970.05%
2023/06/26128.9500.0029.0012,0950.05%
2023/06/16129.7500.0029.4512,1010.05%
2023/06/15329.8200.0029.7032,0890.14%
2023/06/14130.60230.4030.35-12,068-0.05%
2023/06/1200.00629.9030.20-62,060-0.29%
2023/06/0900.00130.2530.15-12,053-0.05%
2023/06/08330.25130.2030.1522,0460.10%
2023/06/05232.18332.1032.10-12,039-0.05%
2023/06/021131.36331.3531.3582,0180.40%
2023/06/01631.29631.5431.5502,0290.00%
2023/05/29130.70230.7530.70-11,969-0.05%
2023/05/26230.35129.8529.8011,9540.05%
2023/05/22030.6500.0030.6001,9420.00%
2023/05/195030.66530.6530.25451,9372.32%
2023/05/1700.00230.9830.40-21,923-0.10%
2023/05/1600.00229.7029.70-21,893-0.11%
2023/05/12329.1000.0029.3031,8810.16%
2023/05/11228.8300.0029.0021,8750.11%
2023/05/1000.00129.6529.20-11,865-0.05%
2023/05/09629.37129.4029.1051,8550.27%
2023/05/08230.3300.0030.2521,8300.11%
2023/05/04932.191132.3031.85-21,782-0.11%
2023/05/03130.4000.0030.3511,6400.06%
2023/05/02131.4500.0031.2011,6250.06%
2023/04/28332.02332.0731.5501,6030.00%
2023/04/2700.00230.9530.90-21,534-0.13%
2023/04/26230.4500.0031.4521,5240.13%
2023/04/25831.211231.1431.00-41,503-0.27%
2023/04/24130.6500.0030.7011,4080.07%
2023/04/19433.6500.0033.3541,2960.31%
2023/04/18533.93934.0633.50-41,246-0.32%
2023/04/171.132.8500.0033.001.11,1140.10%
2023/04/142.133.94433.5033.45-1.91,056-0.18%
2023/04/13233.03133.1533.0519200.11%
2023/04/12331.88432.4531.55-1803-0.12%
2023/04/11532.841332.8831.60-8736-1.09%
2023/04/101129.22530.7031.7565651.06%
2023/04/0700.00128.7528.90-1457-0.22%
2023/04/06327.73727.7627.85-4418-0.96%
2023/03/29126.5000.0026.2013880.26%
2023/03/28029.0000.0026.3503970.00%
2023/03/27127.4000.0027.1513940.25%
2023/03/24127.15227.3327.10-1387-0.26%
2023/03/2200.00126.3526.25-1373-0.27%
2023/03/1600.00125.4525.35-1374-0.27%
2023/03/10126.2500.0026.2513780.26%
2023/03/09127.10227.9026.90-1378-0.26%
2023/03/08427.01226.8826.9023560.56%
2023/03/06126.601126.9226.90-10333-3.00%
2023/03/03125.9500.0025.9513070.33%
2023/03/02125.55125.5525.5503050.00%
2023/03/01225.6000.0025.5523080.65%
2023/02/24125.9000.0025.9013100.32%
2023/02/22126.3500.0026.1513740.27%
2023/02/21326.47126.8526.8024190.48%
2023/02/1700.00126.0525.90-1415-0.24%
2023/02/15125.7000.0025.7514170.24%
2023/02/1000.00125.4025.30-1438-0.23%
2023/02/0900.00126.0525.90-1436-0.23%
2023/02/06125.9000.0025.8514380.23%
2023/02/02125.95126.1526.2004360.00%
2023/01/1200.00224.6524.65-2438-0.46%
2023/01/1100.00125.0024.95-1438-0.23%
2023/01/0400.00324.7024.90-3471-0.64%
2022/12/28324.9800.0024.6534730.63%
2022/12/21125.4000.0025.4014930.20%
2022/12/14227.53227.1026.4505050.00%
2022/12/0800.00126.5026.60-1502-0.20%
2022/12/07326.78126.4026.3525000.40%
2022/12/05127.35127.7027.3505010.00%
2022/12/02327.50127.7527.6024970.40%
2022/11/3000.00227.6027.30-2497-0.40%
2022/11/25226.9000.0026.3525230.38%
2022/11/21127.30127.1026.8505180.00%
2022/11/18128.55229.0527.90-1506-0.20%
2022/11/17927.511127.8027.50-2451-0.44%
2022/11/1600.00226.2526.25-2401-0.50%
2022/11/1500.00125.8526.00-1395-0.25%
2022/11/11125.2500.0025.1513870.26%
2022/10/14222.7000.0022.9524260.47%
2022/10/131122.6100.0021.55114232.60%
2022/10/11124.4000.0024.3014270.23%
2022/09/281124.9900.0024.25115372.05%
2022/09/26125.7000.0025.4015340.19%
2022/09/23226.8000.0026.9025320.38%
2022/09/19127.70227.5527.55-1534-0.19%
2022/09/1500.00128.4028.30-1538-0.19%
2022/09/07128.00128.0028.0505810.00%
2022/09/06128.35129.4028.3505970.00%
2022/09/05228.9500.0028.6025960.34%
2022/09/02129.3500.0029.4016040.17%
2022/09/01230.10430.9529.70-2622-0.32%
2022/08/30129.5000.0029.5016030.17%
2022/08/2600.00229.8529.85-2634-0.32%
2022/08/2400.00429.1129.10-4664-0.60%
2022/08/1900.00130.4530.35-1668-0.15%
2022/08/1700.00130.2530.20-1669-0.15%
2022/08/1600.00230.4030.35-2670-0.30%
2022/08/11329.83230.1030.1517080.14%
2022/08/10630.15430.3829.9027160.28%
2022/08/09128.80128.9528.9506990.00%
2022/08/05228.9000.0029.0027030.28%
2022/08/03128.95129.4028.6507040.00%
2022/07/2800.00231.0530.95-2696-0.29%
2022/07/25330.701031.0330.70-7686-1.02%
2022/07/20130.2000.0029.9016750.15%
2022/07/18230.2000.0030.0026690.30%
2022/07/15430.60531.1130.60-1655-0.15%
2022/07/1400.00429.3929.75-4599-0.67%
2022/07/131028.0500.0028.05105741.74%
2022/07/1200.00127.6026.85-1563-0.18%
2022/07/08128.40127.9528.1005780.00%
2022/07/07227.10327.3327.80-1570-0.18%
2022/07/0600.00126.6026.15-1558-0.18%
2022/07/05127.25127.9026.9005620.00%
2022/07/01426.76127.6026.0035820.51%
2022/06/3000.00127.5527.55-1581-0.17%
2022/06/2400.00229.3829.10-2585-0.34%
2022/06/23128.4500.0028.3015790.17%
2022/06/22228.8500.0028.4025780.35%
2022/06/20129.9000.0028.1015720.17%
2022/06/1700.00130.3029.70-1561-0.18%
2022/06/16232.2300.0030.6025550.36%
2022/06/1500.00132.1032.25-1536-0.19%
2022/06/14331.33131.3531.5525200.38%
2022/06/13432.08532.0831.75-1519-0.19%
2022/06/10232.08232.1032.0505080.00%
2022/06/0900.00131.5531.80-1487-0.21%
2022/06/0800.00131.9031.45-1485-0.21%
2022/06/06931.99231.8831.7074791.46%
2022/06/021031.14131.4531.3094541.98%
2022/06/0100.00331.1331.35-3458-0.65%
2022/05/3000.00130.3530.30-1443-0.23%
2022/05/26130.2000.0029.9514440.22%
2022/05/23130.1000.0030.1014720.21%
2022/05/20129.8500.0030.0014770.21%
2022/05/1900.00130.3530.25-1483-0.21%
2022/05/18129.05129.2029.6504480.00%
2022/05/1600.00127.4027.30-1435-0.23%
2022/05/11127.0500.0027.2514440.23%
2022/05/10126.95127.2027.6004450.00%
2022/05/09128.0000.0027.9014480.22%
2022/05/0500.00129.5029.40-1465-0.22%
2022/04/27128.2500.0028.4015200.19%
2022/04/19130.6000.0030.6515830.17%
2022/04/15231.0000.0031.8026160.32%
2022/04/1200.00131.1531.15-1831-0.12%
2022/04/11231.30331.5031.00-1890-0.11%
2022/04/01129.65130.2030.2509750.00%
2022/03/31030.7500.0030.0001,0070.00%
2022/03/3000.00230.5030.50-21,018-0.20%
2022/03/2300.00130.0030.05-11,196-0.08%
2022/03/10129.7500.0029.7012,1600.05%
2022/03/07128.8000.0029.2512,2680.04%
2022/03/0100.00131.0031.05-12,422-0.04%
2022/02/2500.00130.4530.25-12,476-0.04%
2022/02/24129.80230.1029.95-12,552-0.04%
2022/02/22131.5000.0031.2512,9580.03%
2022/02/14132.0000.0032.5013,8270.03%
2022/02/08133.10133.1533.2003,8370.00%
2022/01/25232.23232.7331.9503,8660.00%
2022/01/21332.6000.0032.4033,8730.08%
2022/01/19133.05733.2033.05-63,870-0.16%
2022/01/1800.00134.3033.70-13,897-0.03%
2022/01/1700.00133.6533.75-13,894-0.03%
2022/01/14232.9300.0033.1023,8920.05%
2022/01/13533.6000.0033.9053,8790.13%
2022/01/12333.78233.9033.8013,8680.03%
2022/01/11834.39134.5034.1073,8520.18%
2022/01/10535.1000.0035.0053,8320.13%
2022/01/07635.50235.2035.1043,8230.10%
2022/01/061336.3900.0036.20133,7830.34%
2022/01/052338.002837.8037.30-53,744-0.13%
2022/01/041237.051037.4337.4023,5980.06%
2022/01/03337.60237.8536.7013,5420.03%
2021/12/30436.01536.6236.60-13,480-0.03%
2021/12/28436.05136.6535.9533,4640.09%
2021/12/271.136.39336.7036.35-1.93,457-0.05%
2021/12/24336.2200.0036.1033,4330.09%
2021/12/2300.00236.3336.15-23,424-0.06%
2021/12/22236.35136.0536.2013,4020.03%
2021/12/21235.83636.0335.85-43,380-0.12%
2021/12/20535.751.336.0735.453.73,3500.11%
2021/12/173.136.41236.4836.201.13,3190.03%
2021/12/1610.136.731337.1237.30-2.93,255-0.09%
2021/12/1510.235.9500.0035.8010.23,1530.32%
2021/12/14336.15336.1535.5503,1350.00%
2021/12/13436.891137.3036.90-73,100-0.23%
2021/12/101036.941036.7136.3503,0440.00%
2021/12/099.138.21838.1737.001.12,9960.04%
2021/12/085.136.241736.5737.65-11.92,656-0.45%
2021/12/06434.1000.0034.1042,3500.17%
2021/12/032.534.50634.3734.80-3.62,329-0.15%
2021/12/02132.7000.0032.5512,2540.04%
2021/12/013.333.27433.3933.80-0.82,240-0.03%
2021/11/30233.60233.8033.8002,2250.00%
2021/11/291.332.82133.0033.100.32,2130.01%
2021/11/26233.48233.9833.4002,2500.00%
2021/11/25534.91435.7534.8512,2140.05%
2021/11/24534.52334.3834.5522,1510.09%
2021/11/23236.38136.5035.3012,1030.05%
2021/11/22637.381138.0437.30-52,069-0.24%
2021/11/191936.901736.9937.2021,8860.11%
2021/11/182437.721237.8735.60121,6750.72%
2021/11/171336.781737.4937.30-41,388-0.29%
2021/11/1600.00238.1538.15-21,004-0.20%
2021/11/15133.70234.7034.70-1931-0.11%
2021/11/1200.00231.3831.55-2872-0.23%
2021/11/0800.000.329.5029.70-0.3817-0.04%
2021/11/0500.00129.9529.80-1826-0.12%
2021/11/040.330.50130.2530.25-0.7833-0.08%
2021/11/02429.74730.7629.45-3833-0.36%
2021/11/01630.3000.0030.2068020.75%
2021/10/28129.35129.3529.2007760.00%
2021/10/27129.6000.0029.6517800.13%
2021/10/260.129.30130.2029.10-0.9788-0.11%
2021/10/220.328.5000.0028.500.37830.03%
2021/10/190.328.0000.0028.200.38350.04%
2021/10/1400.00126.5526.90-1905-0.11%
2021/10/070.227.15126.8027.05-0.8995-0.08%
2021/10/05825.681.525.0125.906.51,1000.59%
2021/10/0400.00126.1025.95-11,095-0.09%
2021/09/30127.9000.0027.9511,1010.09%
2021/09/27528.35428.1828.2011,2130.08%
2021/09/1400.00328.4528.45-31,892-0.16%
2021/09/1300.00329.2328.85-31,895-0.16%
2021/09/08629.2100.0028.7061,9170.31%
2021/09/02731.2600.0030.8071,9190.36%
2021/09/011532.301032.7631.2551,9210.26%
2021/08/27130.7500.0030.6511,8590.05%
2021/08/26330.9500.0031.2531,8580.16%
2021/08/25130.75531.5032.65-41,826-0.22%
2021/08/23230.1500.0030.3021,8380.11%
2021/08/19129.6000.0029.6011,8590.05%
2021/08/11130.8000.0030.9011,9040.05%
2021/08/10232.2500.0031.7521,9170.10%
2021/08/04133.7500.0033.8012,0230.05%
2021/08/02134.0000.0033.6012,0810.05%
2021/07/3000.00134.5533.90-12,115-0.05%
2021/07/2900.00234.1834.25-22,112-0.09%
2021/07/28132.40133.9533.5502,1200.00%
2021/07/27133.6000.0033.5012,1490.05%
2021/07/2600.00234.2534.15-22,170-0.09%
2021/07/23233.75334.1033.80-12,191-0.05%
2021/07/22334.0500.0033.5532,2070.14%
2021/07/21233.8000.0033.6522,2150.09%
2021/07/20135.3000.0034.7512,2650.04%
2021/07/19336.2000.0036.0532,2910.13%
2021/07/1600.00237.4037.20-22,375-0.08%
2021/07/1500.00336.7336.80-32,400-0.12%
2021/07/14236.10336.6336.15-12,445-0.04%
2021/07/13236.78437.9136.10-22,549-0.08%
2021/07/12135.90136.3036.4502,5810.00%
2021/07/09135.6000.0035.4513,1730.03%
2021/07/08236.1300.0035.9023,7100.05%
2021/07/0500.00137.5537.30-14,027-0.02%
2021/07/02236.95236.9036.4004,2320.00%
2021/07/01436.73137.3035.8034,2600.07%
2021/06/30237.90438.0037.55-24,263-0.05%
2021/06/29237.1500.0037.6024,2000.05%
2021/06/28637.0811.637.8738.30-5.64,250-0.13%
2021/06/25536.101036.5136.35-54,279-0.12%
2021/06/2300.00134.3034.40-14,210-0.02%
2021/06/2200.00133.6533.25-14,217-0.02%
2021/06/17134.2500.0034.2014,2950.02%
2021/06/1500.00134.0034.20-14,399-0.02%
2021/06/110.133.9000.0033.800.14,4730.00%
2021/06/040.133.2000.0033.100.15,3260.00%
2021/06/0200.00134.2533.70-15,480-0.02%
2021/06/01135.1000.0034.4015,5250.02%
2021/05/31133.55133.7033.6005,5080.00%
2021/05/2500.00333.0032.60-35,574-0.05%
2021/05/14131.5500.0030.8515,9690.02%
2021/05/130.131.0000.0031.050.15,9740.00%
2021/05/11133.4000.0033.2516,0390.02%
2021/05/10235.70136.6035.7016,0290.02%
2021/05/07836.84636.8736.6026,1530.03%
2021/05/0600.00135.5035.15-16,139-0.02%
2021/05/05135.5000.0035.1016,1360.02%
2021/05/04235.35135.2035.2516,1420.02%
2021/05/031.237.17236.6036.75-0.86,109-0.01%
2021/04/29539.4000.0039.1056,0960.08%
2021/04/28139.90239.9039.85-16,095-0.02%
2021/04/272.139.3000.0039.302.16,1290.03%
2021/04/261339.981440.0640.10-16,117-0.02%
2021/04/22538.8100.0038.2056,0650.08%
2021/04/2110640.501240.2640.25945,9841.57% 大買/
2021/04/20240.5800.0041.1025,9760.03%
2021/04/19741.122740.8540.65-205,999-0.33%
2021/04/16942.29242.6542.2075,9330.12%
2021/04/153143.8313443.3642.00-1036,032-1.71% 大賣/鉅額交易
2021/04/142341.944742.6543.65-245,505-0.44%
2021/04/13139.751.141.9339.70-0.15,1840.00%
2021/04/12641.26140.9040.3055,5510.09%
2021/04/09439.96540.5940.75-15,810-0.02%
2021/04/081.140.861940.5440.40-17.95,732-0.31%
2021/04/070.139.20539.6339.45-4.95,568-0.09%
2021/04/065538.94138.7538.70545,8090.93%
2021/04/01439.6500.0039.4545,8980.07%
2021/03/31339.6312.139.3039.40-9.15,826-0.16%
2021/03/3010.139.421939.2939.40-8.95,707-0.16%
2021/03/29537.90637.8337.90-15,497-0.02%
2021/03/26136.85136.9036.8505,4490.00%
2021/03/251536.6900.0036.50155,4540.28%
2021/03/24336.6000.0036.5535,4480.06%
2021/03/23337.3300.0037.1035,4310.06%
2021/03/22137.401537.2037.25-145,397-0.26%
2021/03/19437.35137.3537.3035,3900.06%
2021/03/18337.9000.0037.7035,3760.06%
2021/03/17337.70138.2537.7525,3400.04%
2021/03/164640.401940.3638.50275,2870.51%
2021/03/151139.401038.6639.3014,8370.02%
2021/03/12136.8500.0037.2514,6140.02%
2021/03/11137.1000.0036.9014,6190.02%
2021/03/10437.48637.5037.25-24,611-0.04%
2021/03/091037.011436.9436.50-44,595-0.09%
2021/03/08335.62236.1836.0014,6150.02%
2021/03/05236.70136.2536.2014,6140.02%
2021/03/04135.7000.0035.5514,6600.02%
2021/03/03335.77336.3336.3504,8270.00%
2021/03/02236.2500.0035.7524,9390.04%
2021/02/2500.00336.7336.15-35,153-0.06%
2021/02/24236.7000.0036.6025,1460.04%
2021/02/23337.4700.0037.3535,1160.06%
2021/02/22738.691338.5238.65-65,079-0.12%
2021/02/19837.16337.3037.2054,9250.10%
2021/02/1700.00135.4035.40-14,755-0.02%
2021/02/045035.3700.0034.40504,7081.06%
2021/02/03435.38235.2034.7024,6930.04%
2021/02/02133.85133.9034.4004,5830.00%
2021/02/01233.4800.0033.8024,5770.04%
2021/01/291135.801136.2534.6504,5430.00%
2021/01/2600.00133.5033.00-14,373-0.02%
2021/01/25133.55133.1533.5004,3580.00%
2021/01/21132.85232.6332.65-14,334-0.02%
2021/01/20533.90433.5333.1514,3140.02%
2021/01/1500.00836.0135.95-84,221-0.19%
2021/01/14136.55136.7536.6004,1750.00%
2021/01/13135.9000.0035.8514,1400.02%
2021/01/12135.90237.4536.15-14,095-0.02%
2021/01/11237.9800.0038.0024,0240.05%
2021/01/08738.71739.4737.9503,9770.00%
2021/01/07337.98338.0037.7503,7610.00%
2021/01/061938.89738.0138.05123,6880.33%
2021/01/052739.971140.0840.55163,4680.46%
2021/01/04537.88437.5039.1012,9570.03%
2020/12/31135.8500.0035.6012,6120.04%
2020/12/30136.15236.5536.20-12,582-0.04%
2020/12/291336.89936.8135.9542,5100.16%
2020/12/28135.85435.4536.35-32,204-0.14%
2020/12/25233.58133.2533.0512,0730.05%
2020/12/2300.00134.4034.10-12,041-0.05%
2020/12/22133.3000.0032.8512,0590.05%
2020/12/21133.60134.2034.0502,1130.00%
2020/12/18535.32434.7834.6012,1100.05%
2020/12/1600.00135.0034.50-12,179-0.05%
2020/12/15134.5500.0034.1512,2450.04%
2020/12/14235.65335.6035.45-12,351-0.04%
2020/12/11135.0500.0034.5012,3630.04%
2020/12/1000.00135.7535.20-12,381-0.04%
2020/12/09135.8500.0035.4012,3700.04%
2020/12/0700.00135.5535.30-12,376-0.04%
2020/12/04537.04636.2336.00-12,366-0.04%
2020/12/03736.82636.7936.3012,4100.04%
2020/12/021036.60637.0237.6042,4250.16%
2020/12/0100.00634.8135.45-62,307-0.26%
2020/11/30636.58136.1035.6052,3460.21%
2020/11/27337.07237.8337.6012,3130.04%
2020/11/26135.75536.1337.55-42,167-0.18%
2020/11/252336.182535.1236.40-22,089-0.10%
2020/11/18432.80432.6032.6001,8430.00%
2020/11/1200.00132.1532.05-12,089-0.05%
2020/11/1000.001131.2531.30-112,214-0.50%
2020/11/091032.00131.9031.6592,2340.40%
2020/10/2900.00131.6032.85-13,359-0.03%
2020/10/28132.3000.0032.2513,5890.03%
2020/10/27232.9500.0033.0023,6890.05%
2020/10/19134.1000.0034.1014,0030.02%
2020/10/16134.2500.0033.7514,0460.02%
2020/10/1400.00234.7834.80-24,079-0.05%
2020/10/13133.7000.0033.8014,1140.02%
2020/10/12134.7500.0034.4014,2210.02%
2020/10/0800.00435.2635.15-44,250-0.09%
2020/10/06734.41234.7034.3554,2910.12%
2020/09/3000.00233.0033.70-24,440-0.05%
2020/09/29133.6000.0033.2014,5340.02%
2020/09/28133.5000.0033.6014,5770.02%
2020/09/25233.8500.0033.2024,6530.04%
2020/09/242034.74934.6433.80114,6330.24%
2020/09/231136.3911736.1836.00-1064,616-2.30% 大賣/鉅額交易
2020/09/22436.44236.1336.1024,7360.04%
2020/09/21637.71237.7337.5544,7070.08%
2020/09/18737.601037.5137.20-34,689-0.06%
2020/09/17437.38537.4037.50-14,660-0.02%
2020/09/16136.1000.0037.0014,6390.02%
2020/09/15336.821636.8436.05-134,888-0.27%
2020/09/14234.90135.4035.3515,1460.02%
2020/09/11135.1000.0034.3015,1470.02%
2020/09/10335.55335.3535.0005,1380.00%
2020/09/08435.7900.0035.2045,1220.08%
2020/09/07437.75638.0137.20-25,041-0.04%
2020/09/04136.15236.4536.65-14,970-0.02%
2020/09/03237.08138.1537.3014,9430.02%
2020/09/02136.851236.8837.60-114,883-0.23%
2020/09/01135.5000.0035.1514,8230.02%
2020/08/31236.431336.8236.40-114,789-0.23%
2020/08/28334.80334.4034.4504,7460.00%
2020/08/26534.90234.9035.2034,7350.06%
2020/08/2500.00134.4034.90-14,720-0.02%
2020/08/24434.41234.3034.4024,7000.04%
2020/08/211233.7600.0033.75124,6780.26%
2020/08/201232.88235.2833.65104,6340.22%
2020/08/191137.1300.0036.35114,5470.24%
2020/08/18537.86338.0838.0524,4760.04%
2020/08/17238.83438.9139.00-24,409-0.05%
2020/08/1400.00237.5037.45-24,317-0.05%
2020/08/13136.80137.5036.7504,2790.00%
2020/08/12136.8000.0037.0014,2530.02%
2020/08/11237.45337.8737.65-14,210-0.02%
2020/08/101737.6900.0037.15174,1570.41%
2020/08/07938.9800.0038.6594,0910.22%
2020/08/061939.273039.8840.55-113,944-0.28%
2020/08/05137.50437.8038.20-33,684-0.08%
2020/08/041239.121239.6138.1003,5800.00%
2020/08/03237.40537.3638.40-33,112-0.10%
2020/07/31234.85634.8734.95-42,872-0.14%
2020/07/30933.91534.2534.4042,7630.14%
2020/07/29232.03232.6032.3502,5690.00%
2020/07/28131.60331.9731.40-22,519-0.08%
2020/07/2700.00231.0031.00-22,507-0.08%
2020/07/23731.4100.0031.3072,4800.28%
2020/07/2100.00231.7531.45-22,420-0.08%
2020/07/20330.8000.0031.0532,3890.13%
2020/07/17232.00532.2831.90-32,373-0.13%
2020/07/1600.00232.3032.40-22,338-0.09%
2020/07/15431.65430.5030.4502,2280.00%
2020/07/14431.98232.2031.4022,1960.09%
2020/07/10631.90132.3031.6052,1500.23%
2020/07/09234.23334.3034.35-12,059-0.05%
2020/07/0800.001534.4535.70-152,002-0.75%
2020/07/0700.00733.8133.35-71,904-0.37%
2020/07/0600.00134.2034.35-11,866-0.05%
2020/07/03332.0700.0032.1031,7850.17%
2020/07/02333.00132.1032.5021,7580.11%
2020/07/01333.37533.7532.80-21,697-0.12%
2020/06/3000.00131.2531.35-11,557-0.06%
2020/06/24330.23131.8530.2521,5000.13%
2020/06/23231.90133.0032.1011,4550.07%
2020/06/221132.76732.8432.8041,3500.30%
2020/06/192732.032332.0932.2041,0670.37%
2020/06/1600.00122.3524.25-1760-0.13%
2020/06/15122.1500.0022.0517470.13%
2020/06/0200.001022.8022.70-10767-1.30%
2020/05/281022.501022.9022.2007970.00%
2020/05/271022.7000.0022.60107941.26%
2020/05/2110022.2400.0022.6510078312.76%
2020/05/19421.701021.5021.60-6772-0.78%
2020/05/15121.8000.0021.8017800.13%
2020/05/1400.00122.5022.50-1780-0.13%
2020/05/0800.006023.3223.15-60779-7.70%
2020/05/0700.001223.3423.60-12772-1.55%
2020/05/06523.05022.8522.8557650.65%
2020/04/3000.001022.2023.10-10759-1.32%
2020/04/291021.950.121.9021.909.97481.32%
2020/04/2700.001021.4521.95-10769-1.30%
2020/04/24520.9500.0021.2057610.66%
2020/04/21521.8500.0020.9057870.63%
2020/04/1700.00621.7021.35-6799-0.75%
2020/04/1500.00121.1020.95-1800-0.12%
2020/04/1300.00219.9020.05-2818-0.24%
2020/04/0900.00919.9219.90-9873-1.03%
2020/04/08818.9500.0019.5088920.90%
2020/03/275018.0000.0017.60501,1894.20%
2020/03/26417.2900.0017.6041,2420.32%
2020/03/25217.95117.8017.8011,2620.08%
2020/03/24316.3500.0016.4531,3360.22%
2020/03/23015.4500.0015.4501,4940.00%
2020/03/12120.6000.0020.6011,4280.07%
2020/02/06125.80226.0025.95-11,358-0.07%
2020/02/05325.6000.0025.5531,3550.22%
2020/02/0400.00125.4525.65-11,352-0.07%
2020/01/3000.00127.1526.10-11,328-0.08%
2020/01/15129.4000.0029.4011,3030.08%
2020/01/0300.00731.8031.05-71,171-0.60%
2020/01/02131.5000.0031.6511,1290.09%
2019/12/31631.70731.7431.55-11,097-0.09%
2019/12/3000.001431.3631.45-141,014-1.38%
2019/12/2700.00531.0031.00-5975-0.51%
2019/12/2600.001031.8231.70-10904-1.11%
2019/12/2500.002431.5231.40-24828-2.90%
2019/12/2400.00231.3531.25-2804-0.25%
2019/12/23431.20731.3531.30-3785-0.38%
2019/12/2000.002431.0131.20-24728-3.29%
2019/12/191530.8900.0031.20157032.13%
2019/12/1800.00931.1630.65-9619-1.45%
2019/12/1600.00128.7028.75-1432-0.23%
2019/12/1300.00128.3528.25-1428-0.23%
2019/12/12128.3500.0028.2014240.24%
2019/12/11228.1500.0028.0024170.48%
2019/12/1000.00328.1028.10-3419-0.72%
2019/11/29627.92228.0528.0045160.77%
2019/11/28728.66228.6328.5055420.92%
2019/11/27128.45128.6028.4007040.00%
2019/11/25128.5000.0028.5517030.14%
2019/11/211028.26328.4528.7076761.04%
2019/11/20527.9500.0028.1556710.74%
2019/11/19528.1000.0028.0556710.74%
2019/11/18928.0600.0028.2096731.34%
2019/11/15728.0900.0028.0076991.00%
2019/11/141127.8300.0027.70117071.55%
2019/11/13327.95127.9527.9527070.28%
2019/11/121428.0200.0028.05147101.97%
2019/11/05129.4500.0029.2517180.14%
2019/11/0400.00129.4529.45-1724-0.14%
2019/10/31129.80229.4329.35-1744-0.13%
2019/10/2800.00429.5029.60-4778-0.51%
2019/10/1700.00129.0029.05-1840-0.12%
2019/10/1600.00228.8828.95-2861-0.23%
2019/10/08128.2500.0028.2511,0200.10%
2019/10/02128.9000.0029.0011,2560.08%
2019/09/2500.00829.2129.05-81,284-0.62%
2019/09/2400.00229.6529.50-21,292-0.15%
2019/09/2300.00129.4029.35-11,292-0.08%
2019/09/18429.2000.0029.6541,3050.31%
2019/09/121029.5000.0029.45101,3150.76%
2019/09/04130.3000.0030.2511,2940.08%
2019/09/0300.00130.4529.85-11,277-0.08%
2019/09/02229.8300.0030.3021,2500.16%
2019/08/30130.6000.0030.1511,2140.08%
2019/08/2700.00128.3528.30-11,079-0.09%
2019/08/2600.00128.2028.10-11,087-0.09%
2019/08/20230.3000.0029.4021,0850.18%
2019/08/16528.1000.0028.1051,0490.48%
2019/08/06128.001527.0628.20-141,068-1.31%
2019/08/05228.00328.4027.85-11,073-0.09%
2019/08/02128.80129.1528.9501,0700.00%
2019/07/30231.6500.0029.8521,0750.19%
2019/07/29431.50131.4031.3531,0530.28%
2019/07/25131.0000.0031.3511,0730.09%
2019/07/2300.00131.4031.40-11,076-0.09%
2019/07/1900.00131.8531.90-11,061-0.09%
2019/07/1800.00131.6031.85-11,057-0.09%
2019/07/17232.35232.2532.0001,0460.00%
2019/07/16232.1000.0031.8029640.21%
2019/07/15132.10132.4532.4509700.00%
2019/07/121032.70132.3032.3099700.93%
2019/07/11132.2500.0032.2519370.11%
2019/07/1000.00230.4531.40-2783-0.26%
2019/07/08130.2000.0029.8517500.13%
2019/07/0500.00229.8030.45-2773-0.26%
2019/07/04129.8000.0029.7517820.13%
2019/07/01229.50129.6029.4518300.12%
2019/06/27129.2500.0029.0519860.10%
2019/06/1400.00629.4029.40-61,678-0.36%
2019/06/1300.00229.6529.65-21,716-0.12%
2019/06/10229.30229.0028.9501,9190.00%
2019/05/221028.1000.0027.70102,3950.42%
2019/05/2100.00127.1528.00-12,504-0.04%
2019/05/14227.3000.0028.8022,8380.07%
2019/05/13327.950.227.7027.902.82,8370.10%
2019/05/06130.3000.0030.3012,8160.04%
2019/05/03231.051531.1531.50-132,815-0.46%
2019/05/0200.00530.4030.40-52,785-0.18%
2019/04/26130.8000.0030.4512,9110.03%
2019/04/1500.00132.5532.55-13,025-0.03%
2019/04/12433.2000.0032.8043,0200.13%
2019/04/111833.74833.7533.25103,0060.33%
2019/04/08333.90233.6033.6012,9410.03%
2019/04/02234.10134.0034.1012,9030.03%
2019/04/01734.90835.6534.30-12,861-0.03%
2019/03/28233.9000.0033.8522,7330.07%
2019/03/27233.05233.4034.3002,7290.00%
2019/03/26233.7000.0033.7022,7070.07%
2019/03/25133.25133.2033.3002,6920.00%
2019/03/221434.67236.0034.20122,6830.45%
2019/03/2100.00635.6035.65-62,600-0.23%
2019/03/20535.4600.0035.1552,5350.20%
2019/03/19736.391336.1735.40-62,440-0.25%
2019/03/18233.7800.0033.8022,1380.09%
2019/03/15133.65334.2733.50-22,126-0.09%
2019/03/14333.72433.9433.75-12,063-0.05%
2019/03/1300.00432.7333.20-42,158-0.19%
2019/03/12432.68632.9132.25-22,139-0.09%
2019/03/08231.6000.0031.6022,1840.09%
2019/03/07232.7500.0032.2022,1850.09%
2019/03/06133.4500.0033.3512,2110.05%
2019/03/05334.201634.3833.70-132,221-0.59%
2019/03/0400.00633.9634.10-62,201-0.27%
2019/02/27232.70433.0333.25-22,178-0.09%
2019/02/26933.691133.2033.20-22,255-0.09%
2019/02/25333.87634.1934.00-32,466-0.12%
2019/02/22133.7500.0033.5512,4900.04%
2019/02/21134.151434.6533.85-132,473-0.53%
2019/02/201533.921334.2533.2522,3330.09%
2019/02/191134.343933.7034.00-282,259-1.24%
2019/02/18731.641131.5832.10-42,053-0.19%
2019/02/15131.3000.0030.6011,9930.05%
2019/02/1400.00131.3031.25-11,988-0.05%
2019/02/1300.00431.4831.10-41,972-0.20%
2019/02/12130.35230.3530.70-11,941-0.05%
2019/02/1100.00230.0330.20-21,945-0.10%
2019/01/30229.83129.7029.7011,9640.05%
2019/01/29129.90329.9029.70-22,007-0.10%
2019/01/28130.0500.0030.2012,0100.05%
2019/01/2500.00130.2030.25-12,026-0.05%
2019/01/22430.6300.0030.1542,0610.19%
2019/01/21131.20631.2931.10-52,063-0.24%
2019/01/18430.831031.0030.90-62,042-0.29%
2019/01/17231.101130.5330.00-91,993-0.45%
2019/01/16129.80130.0529.8002,0020.00%
2019/01/15129.80130.1029.8002,0050.00%
2019/01/14129.5000.0029.3012,0200.05%
2019/01/11230.20729.7429.30-52,020-0.25%
2019/01/10229.65229.6029.9001,9840.00%
2019/01/09128.6000.0028.5511,9380.05%
2019/01/0800.00128.1027.90-11,937-0.05%
2019/01/07127.90327.7328.00-21,954-0.10%
2019/01/04126.8000.0026.8011,9990.05%
2018/12/181128.8800.0028.85112,0890.53%
2018/12/1700.00329.7229.45-32,084-0.14%
2018/12/14129.5500.0029.5012,0750.05%
2018/12/13529.691329.7829.35-82,067-0.39%
2018/12/12129.70529.9629.55-42,048-0.20%
2018/12/11229.10229.1028.9502,0250.00%
2018/12/10329.15129.0029.0522,0260.10%
2018/12/07529.5000.0029.3052,0020.25%
2018/12/06229.051230.4128.95-101,970-0.51%
2018/12/05229.83529.8030.05-31,808-0.17%
2018/12/04330.071230.1730.35-91,827-0.49%
2018/12/03230.10330.4330.00-11,816-0.06%
2018/11/30129.4000.0029.4011,7600.06%
2018/11/29429.751730.1829.05-131,747-0.74%
2018/11/281729.41729.5029.60101,7040.59%
2018/11/27329.75229.6829.5011,6960.06%
2018/11/26528.94528.8829.0501,6830.00%
2018/11/23829.36729.3928.7511,6520.06%
2018/11/223230.954031.0130.70-81,560-0.51%
2018/11/21227.98628.2528.50-41,328-0.30%
2018/11/2000.00326.6226.65-31,266-0.24%
2018/11/19326.15226.4326.5511,2550.08%
2018/11/16225.48226.0525.4501,2240.00%
2018/11/13223.95224.4024.5001,1940.00%
2018/11/12324.65324.4024.4001,2110.00%
2018/11/08124.1000.0024.0011,2380.08%
2018/11/07123.70324.3524.70-21,236-0.16%
2018/11/06525.03524.8423.4001,2590.00%
2018/11/0200.00224.7024.05-21,238-0.16%
2018/11/01223.80123.7024.0011,2650.08%
2018/10/29122.2000.0022.2011,2440.08%
2018/10/26122.90323.2023.15-21,274-0.16%
2018/10/25524.43324.5223.8021,3810.14%
2018/10/24124.95525.0625.60-41,418-0.28%
2018/10/23224.50223.9523.9501,5460.00%
2018/10/22123.50124.4024.5001,5740.00%
2018/10/1900.00223.2023.20-21,561-0.13%
2018/10/17122.4000.0022.4511,6020.06%
2018/10/15422.10120.9021.6031,8190.16%
2018/10/12320.8500.0021.1531,8630.16%
2018/10/1100.00321.6021.60-31,851-0.16%
2018/10/08526.81227.1026.5531,8290.16%
2018/10/05527.48127.0027.1041,8350.22%
2018/10/031228.6800.0028.55121,8360.65%
2018/10/0200.00129.2029.20-11,862-0.05%
2018/09/28129.95629.7229.25-51,903-0.26%
2018/09/261028.7000.0028.85101,9320.52%
2018/09/2500.00628.7329.30-61,955-0.31%
2018/09/21128.50128.4028.9001,9830.00%
2018/09/12228.1500.0028.2522,1950.09%
2018/09/10828.46428.5527.9042,3190.17%
2018/09/07230.8000.0030.2522,3890.08%
2018/09/06231.3000.0031.6022,5630.08%
2018/09/05231.90132.1531.4512,7750.04%
2018/09/0400.00131.5031.70-12,955-0.03%
2018/09/03231.30532.0631.30-33,266-0.09%
2018/08/3100.00331.7732.20-33,565-0.08%
2018/08/2900.00231.5031.60-23,995-0.05%
2018/08/28431.35531.6531.30-14,222-0.02%
2018/08/2700.00531.5031.55-54,238-0.12%
2018/08/241030.7200.0030.45104,2440.24%
2018/08/22231.0500.0031.1024,3030.05%
2018/08/1700.00431.4531.00-44,397-0.09%
2018/08/13231.03631.4831.25-44,506-0.09%
2018/08/10134.20033.5033.3514,4790.02%
2018/08/09433.69133.8533.7034,5590.07%
2018/08/08434.491534.5934.00-114,628-0.24%
2018/08/07733.57433.5533.6534,6020.07%
2018/08/06134.0000.0034.0014,6260.02%
2018/08/03134.40333.8033.90-24,697-0.04%
2018/08/02334.2800.0033.9534,6970.06%
2018/08/01636.431836.1535.20-124,657-0.26%
2018/07/31835.101535.3535.30-74,541-0.15%
2018/07/30435.794435.7035.90-404,480-0.89%
2018/07/27433.901634.1934.40-124,303-0.28%
2018/07/261733.7100.0033.30174,2730.40%
2018/07/25634.45434.0833.9024,2720.05%
2018/07/24133.90333.9034.05-24,260-0.05%
2018/07/231233.91633.6433.7064,2660.14%
2018/07/20634.02334.3334.9534,2600.07%
2018/07/191632.63832.9932.6584,1200.19%
2018/07/181431.93231.6531.60124,1380.29%
2018/07/17931.6200.0031.3594,1610.22%
2018/07/161631.3700.0031.25164,1820.38%
2018/07/132431.7200.0031.55244,2180.57%
2018/07/10831.1000.0031.0584,6460.17%
2018/07/051831.02430.2830.00144,6640.30%
2018/07/041431.79231.8031.50124,6470.26%
2018/07/033233.0100.0032.00324,6320.69%
2018/07/02233.25733.7633.25-54,607-0.11%
2018/06/29534.52334.4234.8024,5810.04%
2018/06/27233.70433.7533.80-24,541-0.04%
2018/06/26233.05333.2234.25-14,525-0.02%
2018/06/2200.00134.9034.75-14,481-0.02%
2018/06/21136.30135.8035.8004,4630.00%
2018/06/20235.60236.1535.7504,4400.00%
2018/06/19136.6500.0036.6514,3740.02%
2018/06/15438.85539.7638.50-14,354-0.02%
2018/06/141939.621739.5739.2024,2590.05%
2018/06/13539.491039.5339.00-54,090-0.12%
2018/06/12538.67439.2438.2513,8940.03%
2018/06/112639.872240.2238.6543,7980.11%
2018/06/08737.941737.9439.35-103,494-0.29%
2018/06/07335.8500.0035.8033,2260.09%
2018/06/061236.15635.6736.2563,1290.19%
2018/06/05231.50832.9634.20-62,836-0.21%
2018/06/0400.00331.4531.10-32,624-0.11%
2018/05/3100.00931.4730.80-92,614-0.34%
2018/05/30230.60130.6030.5012,5830.04%
2018/05/29431.61431.4331.1002,5880.00%
2018/05/28230.9000.0030.9022,5870.08%
2018/05/2500.00130.8030.85-12,728-0.04%
2018/05/24230.40231.0030.8002,7260.00%
2018/05/23229.8000.0029.8022,7970.07%
2018/05/22630.62330.3230.1532,7960.11%
2018/05/21230.15730.6130.75-52,780-0.18%
2018/05/18229.804029.8029.80-382,735-1.39%
2018/05/174430.79530.3430.30392,7421.42%
2018/05/16129.90230.0029.85-12,677-0.04%
2018/05/15228.80428.7928.55-22,638-0.08%
2018/05/11430.51930.7030.40-52,677-0.19%
2018/05/08228.801328.4128.40-112,709-0.41%
2018/05/0700.00529.5029.10-52,754-0.18%
2018/05/03329.30329.1029.0002,9280.00%
2018/05/023.128.9500.0029.003.13,1270.10%
2018/04/265.128.0000.0027.555.13,2460.16%
2018/04/24830.53830.8930.1503,1670.00%
2018/04/23534.351133.0532.90-63,107-0.19%
2018/04/201435.47135.2034.90133,0560.43%
2018/04/19836.23335.8335.6553,0360.16%
2018/04/181138.00837.2336.4033,0330.10%
2018/04/174037.621437.8236.70262,9250.89%
2018/04/16336.10736.0936.15-42,665-0.15%
2018/04/13235.1500.0035.0522,6160.08%
2018/04/12335.48335.6835.7002,6130.00%
2018/04/11835.23734.7834.7512,6060.04%
2018/04/09234.9000.0034.1022,6120.08%
2018/04/02436.3500.0036.1542,6390.15%
2018/03/31536.3000.0036.5552,6650.19%
2018/03/3000.00136.8036.40-12,678-0.04%
2018/03/2700.00335.9335.90-32,697-0.11%
2018/03/23234.6800.0034.8522,6970.07%
2018/03/22135.45136.0035.5002,7030.00%
2018/03/21136.6500.0036.1012,7060.04%
2018/03/16236.7500.0036.5022,7140.07%
2018/03/15137.25337.2736.70-22,758-0.07%
2018/03/141036.301135.9035.90-12,722-0.04%
2018/03/13136.85136.4036.1502,7870.00%
2018/03/1200.00135.9536.25-12,794-0.04%
2018/03/09436.33436.3036.3002,8460.00%
2018/03/07335.87235.6035.0012,8730.03%
2018/03/06136.25136.2036.1502,9200.00%
2018/03/05236.5800.0036.0522,9490.07%
2018/03/02337.48337.7037.5002,9900.00%
2018/03/011338.231138.4838.1023,0170.07%
2018/02/271039.43739.4638.5533,1110.10%
2018/02/26237.55237.2537.5002,9850.00%
2018/02/23237.30337.5037.55-13,029-0.03%
2018/02/2200.001434.8335.40-143,130-0.45%
2018/02/121033.401133.4333.25-13,213-0.03%
2018/02/09431.83332.1333.4513,3720.03%
2018/02/081435.0400.0035.00143,4000.41%
2018/02/071035.301135.8435.30-13,420-0.03%
2018/02/061635.781134.1034.0553,4500.14%
2018/02/0500.00237.3537.60-23,465-0.06%
2018/02/021737.911538.4537.9023,5680.06%
2018/02/011038.051338.2038.20-33,695-0.08%
2018/01/311637.351037.9037.5063,7460.16%
2018/01/301437.751038.6537.5543,8530.10%
2018/01/291138.531538.1639.10-43,968-0.10%
2018/01/261137.311237.5137.20-13,941-0.03%
2018/01/251138.061638.7038.00-53,950-0.13%
2018/01/241337.561735.7137.35-43,822-0.10%
2018/01/12234.65135.0034.6014,7240.02%
2018/01/111034.401233.7233.70-24,783-0.04%
2018/01/051436.701237.1736.5025,1780.04%
2018/01/041336.031535.8736.40-25,304-0.04%
2018/01/031135.601335.6235.50-25,523-0.04%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章