今國光 (6209)-元大-彰化民生券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	33.25	13	33.31	33.00	-3	3,456	-0.09%
2024/05/30	55	34.74	65	34.94	33.35	-10	3,276	-0.31%
2024/05/29	3	33.57	10	33.30	34.70	-7	2,564	-0.27%
2024/05/28	10	31.56	1	31.30	31.55	9	2,286	0.39%
2024/05/27	9	31.80	7	32.09	31.70	2	2,205	0.09%
2024/05/24	2	32.33	2	32.38	32.00	0	2,060	0.00%
2024/05/23	101	32.55	92	32.20	31.80	9	1,859	0.48%	大買/
2024/05/22	7	31.90	13	31.73	32.15	-6	1,206	-0.50%
2024/05/21	4	29.13	1	29.00	29.25	3	820	0.37%
2024/05/20	0	0.00	16	26.61	26.60	-16	600	-2.66%
2024/05/17	4	26.05	5	26.16	26.30	-1	567	-0.18%
2024/05/16	5	25.70	0	0.00	25.55	5	554	0.90%
2024/05/15	5	25.25	0	0.00	25.25	5	547	0.91%
2024/05/13	0	0.00	1	25.00	25.10	-1	546	-0.18%
2024/05/09	2	25.15	0	0.00	25.05	2	543	0.37%
2024/04/26	0	0.00	1	25.00	24.80	-1	562	-0.18%
2024/04/25	1	24.90	0	0.00	24.90	1	560	0.18%
2024/04/24	4	25.08	0	0.00	25.10	4	563	0.71%
2024/04/19	0	0.00	1	24.80	24.60	-1	561	-0.18%
2024/04/15	5	26.15	5	26.15	26.15	0	557	0.00%
2024/04/10	12	26.52	0	0.00	26.35	12	549	2.18%
2024/04/08	7	26.28	6	26.45	26.10	1	546	0.18%
2024/04/03	3	26.10	0	0.00	26.35	3	540	0.56%
2024/04/01	4	26.50	0	0.00	26.50	4	542	0.74%
2024/03/26	1	26.70	1	27.10	26.30	0	537	0.00%
2024/03/25	7	26.17	7	26.77	26.20	0	501	0.00%
2024/03/22	2	25.60	2	25.70	25.70	0	483	0.00%
2024/03/18	0	0.00	8	24.41	24.50	-8	662	-1.21%
2024/03/14	0	0.00	4	24.78	24.65	-4	682	-0.59%
2024/03/06	0	26.00	0	0.00	26.00	0	659	0.00%
2024/03/01	0	26.30	0	0.00	26.30	0	649	0.00%
2024/02/27	9	26.62	0	0.00	26.45	9	651	1.38%
2024/02/23	1	26.70	0	0.00	26.50	1	666	0.15%
2024/02/22	0	0.00	7	27.06	26.85	-7	671	-1.04%
2024/02/21	9	26.98	0	0.00	27.30	9	677	1.33%
2024/01/25	0	0.00	1	26.75	26.35	-1	695	-0.14%
2024/01/23	0	0.00	100	26.30	26.35	-100	689	-14.50%
2024/01/17	1	25.60	0	0.00	25.60	1	668	0.15%
2024/01/04	0	0.00	0	26.95	26.85	0	656	-0.01%
2023/12/29	0	27.65	0	0.00	27.60	0	648	0.00%
2023/12/27	0	0.00	2	27.90	27.65	-2	637	-0.31%
2023/12/15	2	28.38	2	28.45	29.00	0	599	0.00%
2023/12/14	5	29.62	3	29.65	28.95	2	578	0.35%
2023/12/13	0	0.00	2	28.83	28.50	-2	411	-0.49%
2023/11/22	2	27.10	0	0.00	27.10	2	532	0.38%
2023/11/17	3	27.02	1	26.75	26.80	2	525	0.38%
2023/11/13	1	25.30	0	0.00	25.20	1	513	0.19%
2023/10/18	1	26.75	0	0.00	26.40	1	581	0.17%
2023/10/13	0	0.00	1	27.60	27.40	-1	586	-0.17%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/19	1	28.45	0	0.00	28.40	1	695	0.14%
2023/09/18	1	28.70	0	0.00	28.65	1	696	0.14%
2023/09/13	1	28.80	0	0.00	28.70	1	697	0.14%
2023/09/11	0	0.00	2	29.38	29.30	-2	723	-0.28%
2023/09/08	0	0.00	1	30.25	30.05	-1	724	-0.14%
2023/09/07	2	30.48	0	0.00	29.95	2	715	0.28%
2023/09/06	2	31.05	5	31.13	31.00	-3	650	-0.46%
2023/09/05	0	0.00	5	30.54	30.70	-5	619	-0.81%
2023/09/01	5	29.65	0	0.00	29.90	5	598	0.84%
2023/08/28	1	29.00	0	0.00	28.65	1	706	0.14%
2023/08/17	0	0.00	1	28.00	28.30	-1	744	-0.13%
2023/08/10	1	26.80	0	0.00	26.90	1	789	0.13%
2023/08/08	0	0.00	1.2	29.13	28.70	-1.2	784	-0.15%
2023/07/26	0	0.00	4	27.65	27.70	-4	1,024	-0.39%
2023/07/25	1	27.75	0	0.00	28.20	1	1,089	0.09%
2023/07/24	1	27.90	0	0.00	27.70	1	1,095	0.09%
2023/07/17	0	0.00	2	29.75	29.65	-2	1,291	-0.15%
2023/07/12	0	0.00	1	28.90	29.00	-1	1,505	-0.07%
2023/07/10	0	0.00	2	29.45	29.30	-2	1,746	-0.11%
2023/07/05	2	29.53	0	0.00	29.35	2	2,044	0.10%
2023/07/04	0	0.00	1	29.05	28.95	-1	2,072	-0.05%
2023/07/03	1	29.10	0	0.00	29.10	1	2,102	0.05%
2023/06/29	1	29.05	0	0.00	29.05	1	2,097	0.05%
2023/06/26	1	28.95	0	0.00	29.00	1	2,095	0.05%
2023/06/16	1	29.75	0	0.00	29.45	1	2,101	0.05%
2023/06/15	3	29.82	0	0.00	29.70	3	2,089	0.14%
2023/06/14	1	30.60	2	30.40	30.35	-1	2,068	-0.05%
2023/06/12	0	0.00	6	29.90	30.20	-6	2,060	-0.29%
2023/06/09	0	0.00	1	30.25	30.15	-1	2,053	-0.05%
2023/06/08	3	30.25	1	30.20	30.15	2	2,046	0.10%
2023/06/05	2	32.18	3	32.10	32.10	-1	2,039	-0.05%
2023/06/02	11	31.36	3	31.35	31.35	8	2,018	0.40%
2023/06/01	6	31.29	6	31.54	31.55	0	2,029	0.00%
2023/05/29	1	30.70	2	30.75	30.70	-1	1,969	-0.05%
2023/05/26	2	30.35	1	29.85	29.80	1	1,954	0.05%
2023/05/22	0	30.65	0	0.00	30.60	0	1,942	0.00%
2023/05/19	50	30.66	5	30.65	30.25	45	1,937	2.32%
2023/05/17	0	0.00	2	30.98	30.40	-2	1,923	-0.10%
2023/05/16	0	0.00	2	29.70	29.70	-2	1,893	-0.11%
2023/05/12	3	29.10	0	0.00	29.30	3	1,881	0.16%
2023/05/11	2	28.83	0	0.00	29.00	2	1,875	0.11%
2023/05/10	0	0.00	1	29.65	29.20	-1	1,865	-0.05%
2023/05/09	6	29.37	1	29.40	29.10	5	1,855	0.27%
2023/05/08	2	30.33	0	0.00	30.25	2	1,830	0.11%
2023/05/04	9	32.19	11	32.30	31.85	-2	1,782	-0.11%
2023/05/03	1	30.40	0	0.00	30.35	1	1,640	0.06%
2023/05/02	1	31.45	0	0.00	31.20	1	1,625	0.06%
2023/04/28	3	32.02	3	32.07	31.55	0	1,603	0.00%
2023/04/27	0	0.00	2	30.95	30.90	-2	1,534	-0.13%
2023/04/26	2	30.45	0	0.00	31.45	2	1,524	0.13%
2023/04/25	8	31.21	12	31.14	31.00	-4	1,503	-0.27%
2023/04/24	1	30.65	0	0.00	30.70	1	1,408	0.07%
2023/04/19	4	33.65	0	0.00	33.35	4	1,296	0.31%
2023/04/18	5	33.93	9	34.06	33.50	-4	1,246	-0.32%
2023/04/17	1.1	32.85	0	0.00	33.00	1.1	1,114	0.10%
2023/04/14	2.1	33.94	4	33.50	33.45	-1.9	1,056	-0.18%
2023/04/13	2	33.03	1	33.15	33.05	1	920	0.11%
2023/04/12	3	31.88	4	32.45	31.55	-1	803	-0.12%
2023/04/11	5	32.84	13	32.88	31.60	-8	736	-1.09%
2023/04/10	11	29.22	5	30.70	31.75	6	565	1.06%
2023/04/07	0	0.00	1	28.75	28.90	-1	457	-0.22%
2023/04/06	3	27.73	7	27.76	27.85	-4	418	-0.96%
2023/03/29	1	26.50	0	0.00	26.20	1	388	0.26%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/27	1	27.40	0	0.00	27.15	1	394	0.25%
2023/03/24	1	27.15	2	27.33	27.10	-1	387	-0.26%
2023/03/22	0	0.00	1	26.35	26.25	-1	373	-0.27%
2023/03/16	0	0.00	1	25.45	25.35	-1	374	-0.27%
2023/03/10	1	26.25	0	0.00	26.25	1	378	0.26%
2023/03/09	1	27.10	2	27.90	26.90	-1	378	-0.26%
2023/03/08	4	27.01	2	26.88	26.90	2	356	0.56%
2023/03/06	1	26.60	11	26.92	26.90	-10	333	-3.00%
2023/03/03	1	25.95	0	0.00	25.95	1	307	0.33%
2023/03/02	1	25.55	1	25.55	25.55	0	305	0.00%
2023/03/01	2	25.60	0	0.00	25.55	2	308	0.65%
2023/02/24	1	25.90	0	0.00	25.90	1	310	0.32%
2023/02/22	1	26.35	0	0.00	26.15	1	374	0.27%
2023/02/21	3	26.47	1	26.85	26.80	2	419	0.48%
2023/02/17	0	0.00	1	26.05	25.90	-1	415	-0.24%
2023/02/15	1	25.70	0	0.00	25.75	1	417	0.24%
2023/02/10	0	0.00	1	25.40	25.30	-1	438	-0.23%
2023/02/09	0	0.00	1	26.05	25.90	-1	436	-0.23%
2023/02/06	1	25.90	0	0.00	25.85	1	438	0.23%
2023/02/02	1	25.95	1	26.15	26.20	0	436	0.00%
2023/01/12	0	0.00	2	24.65	24.65	-2	438	-0.46%
2023/01/11	0	0.00	1	25.00	24.95	-1	438	-0.23%
2023/01/04	0	0.00	3	24.70	24.90	-3	471	-0.64%
2022/12/28	3	24.98	0	0.00	24.65	3	473	0.63%
2022/12/21	1	25.40	0	0.00	25.40	1	493	0.20%
2022/12/14	2	27.53	2	27.10	26.45	0	505	0.00%
2022/12/08	0	0.00	1	26.50	26.60	-1	502	-0.20%
2022/12/07	3	26.78	1	26.40	26.35	2	500	0.40%
2022/12/05	1	27.35	1	27.70	27.35	0	501	0.00%
2022/12/02	3	27.50	1	27.75	27.60	2	497	0.40%
2022/11/30	0	0.00	2	27.60	27.30	-2	497	-0.40%
2022/11/25	2	26.90	0	0.00	26.35	2	523	0.38%
2022/11/21	1	27.30	1	27.10	26.85	0	518	0.00%
2022/11/18	1	28.55	2	29.05	27.90	-1	506	-0.20%
2022/11/17	9	27.51	11	27.80	27.50	-2	451	-0.44%
2022/11/16	0	0.00	2	26.25	26.25	-2	401	-0.50%
2022/11/15	0	0.00	1	25.85	26.00	-1	395	-0.25%
2022/11/11	1	25.25	0	0.00	25.15	1	387	0.26%
2022/10/14	2	22.70	0	0.00	22.95	2	426	0.47%
2022/10/13	11	22.61	0	0.00	21.55	11	423	2.60%
2022/10/11	1	24.40	0	0.00	24.30	1	427	0.23%
2022/09/28	11	24.99	0	0.00	24.25	11	537	2.05%
2022/09/26	1	25.70	0	0.00	25.40	1	534	0.19%
2022/09/23	2	26.80	0	0.00	26.90	2	532	0.38%
2022/09/19	1	27.70	2	27.55	27.55	-1	534	-0.19%
2022/09/15	0	0.00	1	28.40	28.30	-1	538	-0.19%
2022/09/07	1	28.00	1	28.00	28.05	0	581	0.00%
2022/09/06	1	28.35	1	29.40	28.35	0	597	0.00%
2022/09/05	2	28.95	0	0.00	28.60	2	596	0.34%
2022/09/02	1	29.35	0	0.00	29.40	1	604	0.17%
2022/09/01	2	30.10	4	30.95	29.70	-2	622	-0.32%
2022/08/30	1	29.50	0	0.00	29.50	1	603	0.17%
2022/08/26	0	0.00	2	29.85	29.85	-2	634	-0.32%
2022/08/24	0	0.00	4	29.11	29.10	-4	664	-0.60%
2022/08/19	0	0.00	1	30.45	30.35	-1	668	-0.15%
2022/08/17	0	0.00	1	30.25	30.20	-1	669	-0.15%
2022/08/16	0	0.00	2	30.40	30.35	-2	670	-0.30%
2022/08/11	3	29.83	2	30.10	30.15	1	708	0.14%
2022/08/10	6	30.15	4	30.38	29.90	2	716	0.28%
2022/08/09	1	28.80	1	28.95	28.95	0	699	0.00%
2022/08/05	2	28.90	0	0.00	29.00	2	703	0.28%
2022/08/03	1	28.95	1	29.40	28.65	0	704	0.00%
2022/07/28	0	0.00	2	31.05	30.95	-2	696	-0.29%
2022/07/25	3	30.70	10	31.03	30.70	-7	686	-1.02%
2022/07/20	1	30.20	0	0.00	29.90	1	675	0.15%
2022/07/18	2	30.20	0	0.00	30.00	2	669	0.30%
2022/07/15	4	30.60	5	31.11	30.60	-1	655	-0.15%
2022/07/14	0	0.00	4	29.39	29.75	-4	599	-0.67%
2022/07/13	10	28.05	0	0.00	28.05	10	574	1.74%
2022/07/12	0	0.00	1	27.60	26.85	-1	563	-0.18%
2022/07/08	1	28.40	1	27.95	28.10	0	578	0.00%
2022/07/07	2	27.10	3	27.33	27.80	-1	570	-0.18%
2022/07/06	0	0.00	1	26.60	26.15	-1	558	-0.18%
2022/07/05	1	27.25	1	27.90	26.90	0	562	0.00%
2022/07/01	4	26.76	1	27.60	26.00	3	582	0.51%
2022/06/30	0	0.00	1	27.55	27.55	-1	581	-0.17%
2022/06/24	0	0.00	2	29.38	29.10	-2	585	-0.34%
2022/06/23	1	28.45	0	0.00	28.30	1	579	0.17%
2022/06/22	2	28.85	0	0.00	28.40	2	578	0.35%
2022/06/20	1	29.90	0	0.00	28.10	1	572	0.17%
2022/06/17	0	0.00	1	30.30	29.70	-1	561	-0.18%
2022/06/16	2	32.23	0	0.00	30.60	2	555	0.36%
2022/06/15	0	0.00	1	32.10	32.25	-1	536	-0.19%
2022/06/14	3	31.33	1	31.35	31.55	2	520	0.38%
2022/06/13	4	32.08	5	32.08	31.75	-1	519	-0.19%
2022/06/10	2	32.08	2	32.10	32.05	0	508	0.00%
2022/06/09	0	0.00	1	31.55	31.80	-1	487	-0.21%
2022/06/08	0	0.00	1	31.90	31.45	-1	485	-0.21%
2022/06/06	9	31.99	2	31.88	31.70	7	479	1.46%
2022/06/02	10	31.14	1	31.45	31.30	9	454	1.98%
2022/06/01	0	0.00	3	31.13	31.35	-3	458	-0.65%
2022/05/30	0	0.00	1	30.35	30.30	-1	443	-0.23%
2022/05/26	1	30.20	0	0.00	29.95	1	444	0.22%
2022/05/23	1	30.10	0	0.00	30.10	1	472	0.21%
2022/05/20	1	29.85	0	0.00	30.00	1	477	0.21%
2022/05/19	0	0.00	1	30.35	30.25	-1	483	-0.21%
2022/05/18	1	29.05	1	29.20	29.65	0	448	0.00%
2022/05/16	0	0.00	1	27.40	27.30	-1	435	-0.23%
2022/05/11	1	27.05	0	0.00	27.25	1	444	0.23%
2022/05/10	1	26.95	1	27.20	27.60	0	445	0.00%
2022/05/09	1	28.00	0	0.00	27.90	1	448	0.22%
2022/05/05	0	0.00	1	29.50	29.40	-1	465	-0.22%
2022/04/27	1	28.25	0	0.00	28.40	1	520	0.19%
2022/04/19	1	30.60	0	0.00	30.65	1	583	0.17%
2022/04/15	2	31.00	0	0.00	31.80	2	616	0.32%
2022/04/12	0	0.00	1	31.15	31.15	-1	831	-0.12%
2022/04/11	2	31.30	3	31.50	31.00	-1	890	-0.11%
2022/04/01	1	29.65	1	30.20	30.25	0	975	0.00%
2022/03/31	0	30.75	0	0.00	30.00	0	1,007	0.00%
2022/03/30	0	0.00	2	30.50	30.50	-2	1,018	-0.20%
2022/03/23	0	0.00	1	30.00	30.05	-1	1,196	-0.08%
2022/03/10	1	29.75	0	0.00	29.70	1	2,160	0.05%
2022/03/07	1	28.80	0	0.00	29.25	1	2,268	0.04%
2022/03/01	0	0.00	1	31.00	31.05	-1	2,422	-0.04%
2022/02/25	0	0.00	1	30.45	30.25	-1	2,476	-0.04%
2022/02/24	1	29.80	2	30.10	29.95	-1	2,552	-0.04%
2022/02/22	1	31.50	0	0.00	31.25	1	2,958	0.03%
2022/02/14	1	32.00	0	0.00	32.50	1	3,827	0.03%
2022/02/08	1	33.10	1	33.15	33.20	0	3,837	0.00%
2022/01/25	2	32.23	2	32.73	31.95	0	3,866	0.00%
2022/01/21	3	32.60	0	0.00	32.40	3	3,873	0.08%
2022/01/19	1	33.05	7	33.20	33.05	-6	3,870	-0.16%
2022/01/18	0	0.00	1	34.30	33.70	-1	3,897	-0.03%
2022/01/17	0	0.00	1	33.65	33.75	-1	3,894	-0.03%
2022/01/14	2	32.93	0	0.00	33.10	2	3,892	0.05%
2022/01/13	5	33.60	0	0.00	33.90	5	3,879	0.13%
2022/01/12	3	33.78	2	33.90	33.80	1	3,868	0.03%
2022/01/11	8	34.39	1	34.50	34.10	7	3,852	0.18%
2022/01/10	5	35.10	0	0.00	35.00	5	3,832	0.13%
2022/01/07	6	35.50	2	35.20	35.10	4	3,823	0.10%
2022/01/06	13	36.39	0	0.00	36.20	13	3,783	0.34%
2022/01/05	23	38.00	28	37.80	37.30	-5	3,744	-0.13%
2022/01/04	12	37.05	10	37.43	37.40	2	3,598	0.06%
2022/01/03	3	37.60	2	37.85	36.70	1	3,542	0.03%
2021/12/30	4	36.01	5	36.62	36.60	-1	3,480	-0.03%
2021/12/28	4	36.05	1	36.65	35.95	3	3,464	0.09%
2021/12/27	1.1	36.39	3	36.70	36.35	-1.9	3,457	-0.05%
2021/12/24	3	36.22	0	0.00	36.10	3	3,433	0.09%
2021/12/23	0	0.00	2	36.33	36.15	-2	3,424	-0.06%
2021/12/22	2	36.35	1	36.05	36.20	1	3,402	0.03%
2021/12/21	2	35.83	6	36.03	35.85	-4	3,380	-0.12%
2021/12/20	5	35.75	1.3	36.07	35.45	3.7	3,350	0.11%
2021/12/17	3.1	36.41	2	36.48	36.20	1.1	3,319	0.03%
2021/12/16	10.1	36.73	13	37.12	37.30	-2.9	3,255	-0.09%
2021/12/15	10.2	35.95	0	0.00	35.80	10.2	3,153	0.32%
2021/12/14	3	36.15	3	36.15	35.55	0	3,135	0.00%
2021/12/13	4	36.89	11	37.30	36.90	-7	3,100	-0.23%
2021/12/10	10	36.94	10	36.71	36.35	0	3,044	0.00%
2021/12/09	9.1	38.21	8	38.17	37.00	1.1	2,996	0.04%
2021/12/08	5.1	36.24	17	36.57	37.65	-11.9	2,656	-0.45%
2021/12/06	4	34.10	0	0.00	34.10	4	2,350	0.17%
2021/12/03	2.5	34.50	6	34.37	34.80	-3.6	2,329	-0.15%
2021/12/02	1	32.70	0	0.00	32.55	1	2,254	0.04%
2021/12/01	3.3	33.27	4	33.39	33.80	-0.8	2,240	-0.03%
2021/11/30	2	33.60	2	33.80	33.80	0	2,225	0.00%
2021/11/29	1.3	32.82	1	33.00	33.10	0.3	2,213	0.01%
2021/11/26	2	33.48	2	33.98	33.40	0	2,250	0.00%
2021/11/25	5	34.91	4	35.75	34.85	1	2,214	0.05%
2021/11/24	5	34.52	3	34.38	34.55	2	2,151	0.09%
2021/11/23	2	36.38	1	36.50	35.30	1	2,103	0.05%
2021/11/22	6	37.38	11	38.04	37.30	-5	2,069	-0.24%
2021/11/19	19	36.90	17	36.99	37.20	2	1,886	0.11%
2021/11/18	24	37.72	12	37.87	35.60	12	1,675	0.72%
2021/11/17	13	36.78	17	37.49	37.30	-4	1,388	-0.29%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/15	1	33.70	2	34.70	34.70	-1	931	-0.11%
2021/11/12	0	0.00	2	31.38	31.55	-2	872	-0.23%
2021/11/08	0	0.00	0.3	29.50	29.70	-0.3	817	-0.04%
2021/11/05	0	0.00	1	29.95	29.80	-1	826	-0.12%
2021/11/04	0.3	30.50	1	30.25	30.25	-0.7	833	-0.08%
2021/11/02	4	29.74	7	30.76	29.45	-3	833	-0.36%
2021/11/01	6	30.30	0	0.00	30.20	6	802	0.75%
2021/10/28	1	29.35	1	29.35	29.20	0	776	0.00%
2021/10/27	1	29.60	0	0.00	29.65	1	780	0.13%
2021/10/26	0.1	29.30	1	30.20	29.10	-0.9	788	-0.11%
2021/10/22	0.3	28.50	0	0.00	28.50	0.3	783	0.03%
2021/10/19	0.3	28.00	0	0.00	28.20	0.3	835	0.04%
2021/10/14	0	0.00	1	26.55	26.90	-1	905	-0.11%
2021/10/07	0.2	27.15	1	26.80	27.05	-0.8	995	-0.08%
2021/10/05	8	25.68	1.5	25.01	25.90	6.5	1,100	0.59%
2021/10/04	0	0.00	1	26.10	25.95	-1	1,095	-0.09%
2021/09/30	1	27.90	0	0.00	27.95	1	1,101	0.09%
2021/09/27	5	28.35	4	28.18	28.20	1	1,213	0.08%
2021/09/14	0	0.00	3	28.45	28.45	-3	1,892	-0.16%
2021/09/13	0	0.00	3	29.23	28.85	-3	1,895	-0.16%
2021/09/08	6	29.21	0	0.00	28.70	6	1,917	0.31%
2021/09/02	7	31.26	0	0.00	30.80	7	1,919	0.36%
2021/09/01	15	32.30	10	32.76	31.25	5	1,921	0.26%
2021/08/27	1	30.75	0	0.00	30.65	1	1,859	0.05%
2021/08/26	3	30.95	0	0.00	31.25	3	1,858	0.16%
2021/08/25	1	30.75	5	31.50	32.65	-4	1,826	-0.22%
2021/08/23	2	30.15	0	0.00	30.30	2	1,838	0.11%
2021/08/19	1	29.60	0	0.00	29.60	1	1,859	0.05%
2021/08/11	1	30.80	0	0.00	30.90	1	1,904	0.05%
2021/08/10	2	32.25	0	0.00	31.75	2	1,917	0.10%
2021/08/04	1	33.75	0	0.00	33.80	1	2,023	0.05%
2021/08/02	1	34.00	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	1	34.55	33.90	-1	2,115	-0.05%
2021/07/29	0	0.00	2	34.18	34.25	-2	2,112	-0.09%
2021/07/28	1	32.40	1	33.95	33.55	0	2,120	0.00%
2021/07/27	1	33.60	0	0.00	33.50	1	2,149	0.05%
2021/07/26	0	0.00	2	34.25	34.15	-2	2,170	-0.09%
2021/07/23	2	33.75	3	34.10	33.80	-1	2,191	-0.05%
2021/07/22	3	34.05	0	0.00	33.55	3	2,207	0.14%
2021/07/21	2	33.80	0	0.00	33.65	2	2,215	0.09%
2021/07/20	1	35.30	0	0.00	34.75	1	2,265	0.04%
2021/07/19	3	36.20	0	0.00	36.05	3	2,291	0.13%
2021/07/16	0	0.00	2	37.40	37.20	-2	2,375	-0.08%
2021/07/15	0	0.00	3	36.73	36.80	-3	2,400	-0.12%
2021/07/14	2	36.10	3	36.63	36.15	-1	2,445	-0.04%
2021/07/13	2	36.78	4	37.91	36.10	-2	2,549	-0.08%
2021/07/12	1	35.90	1	36.30	36.45	0	2,581	0.00%
2021/07/09	1	35.60	0	0.00	35.45	1	3,173	0.03%
2021/07/08	2	36.13	0	0.00	35.90	2	3,710	0.05%
2021/07/05	0	0.00	1	37.55	37.30	-1	4,027	-0.02%
2021/07/02	2	36.95	2	36.90	36.40	0	4,232	0.00%
2021/07/01	4	36.73	1	37.30	35.80	3	4,260	0.07%
2021/06/30	2	37.90	4	38.00	37.55	-2	4,263	-0.05%
2021/06/29	2	37.15	0	0.00	37.60	2	4,200	0.05%
2021/06/28	6	37.08	11.6	37.87	38.30	-5.6	4,250	-0.13%
2021/06/25	5	36.10	10	36.51	36.35	-5	4,279	-0.12%
2021/06/23	0	0.00	1	34.30	34.40	-1	4,210	-0.02%
2021/06/22	0	0.00	1	33.65	33.25	-1	4,217	-0.02%
2021/06/17	1	34.25	0	0.00	34.20	1	4,295	0.02%
2021/06/15	0	0.00	1	34.00	34.20	-1	4,399	-0.02%
2021/06/11	0.1	33.90	0	0.00	33.80	0.1	4,473	0.00%
2021/06/04	0.1	33.20	0	0.00	33.10	0.1	5,326	0.00%
2021/06/02	0	0.00	1	34.25	33.70	-1	5,480	-0.02%
2021/06/01	1	35.10	0	0.00	34.40	1	5,525	0.02%
2021/05/31	1	33.55	1	33.70	33.60	0	5,508	0.00%
2021/05/25	0	0.00	3	33.00	32.60	-3	5,574	-0.05%
2021/05/14	1	31.55	0	0.00	30.85	1	5,969	0.02%
2021/05/13	0.1	31.00	0	0.00	31.05	0.1	5,974	0.00%
2021/05/11	1	33.40	0	0.00	33.25	1	6,039	0.02%
2021/05/10	2	35.70	1	36.60	35.70	1	6,029	0.02%
2021/05/07	8	36.84	6	36.87	36.60	2	6,153	0.03%
2021/05/06	0	0.00	1	35.50	35.15	-1	6,139	-0.02%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/04	2	35.35	1	35.20	35.25	1	6,142	0.02%
2021/05/03	1.2	37.17	2	36.60	36.75	-0.8	6,109	-0.01%
2021/04/29	5	39.40	0	0.00	39.10	5	6,096	0.08%
2021/04/28	1	39.90	2	39.90	39.85	-1	6,095	-0.02%
2021/04/27	2.1	39.30	0	0.00	39.30	2.1	6,129	0.03%
2021/04/26	13	39.98	14	40.06	40.10	-1	6,117	-0.02%
2021/04/22	5	38.81	0	0.00	38.20	5	6,065	0.08%
2021/04/21	106	40.50	12	40.26	40.25	94	5,984	1.57%	大買/
2021/04/20	2	40.58	0	0.00	41.10	2	5,976	0.03%
2021/04/19	7	41.12	27	40.85	40.65	-20	5,999	-0.33%
2021/04/16	9	42.29	2	42.65	42.20	7	5,933	0.12%
2021/04/15	31	43.83	134	43.36	42.00	-103	6,032	-1.71%	大賣/鉅額交易
2021/04/14	23	41.94	47	42.65	43.65	-24	5,505	-0.44%
2021/04/13	1	39.75	1.1	41.93	39.70	-0.1	5,184	0.00%
2021/04/12	6	41.26	1	40.90	40.30	5	5,551	0.09%
2021/04/09	4	39.96	5	40.59	40.75	-1	5,810	-0.02%
2021/04/08	1.1	40.86	19	40.54	40.40	-17.9	5,732	-0.31%
2021/04/07	0.1	39.20	5	39.63	39.45	-4.9	5,568	-0.09%
2021/04/06	55	38.94	1	38.75	38.70	54	5,809	0.93%
2021/04/01	4	39.65	0	0.00	39.45	4	5,898	0.07%
2021/03/31	3	39.63	12.1	39.30	39.40	-9.1	5,826	-0.16%
2021/03/30	10.1	39.42	19	39.29	39.40	-8.9	5,707	-0.16%
2021/03/29	5	37.90	6	37.83	37.90	-1	5,497	-0.02%
2021/03/26	1	36.85	1	36.90	36.85	0	5,449	0.00%
2021/03/25	15	36.69	0	0.00	36.50	15	5,454	0.28%
2021/03/24	3	36.60	0	0.00	36.55	3	5,448	0.06%
2021/03/23	3	37.33	0	0.00	37.10	3	5,431	0.06%
2021/03/22	1	37.40	15	37.20	37.25	-14	5,397	-0.26%
2021/03/19	4	37.35	1	37.35	37.30	3	5,390	0.06%
2021/03/18	3	37.90	0	0.00	37.70	3	5,376	0.06%
2021/03/17	3	37.70	1	38.25	37.75	2	5,340	0.04%
2021/03/16	46	40.40	19	40.36	38.50	27	5,287	0.51%
2021/03/15	11	39.40	10	38.66	39.30	1	4,837	0.02%
2021/03/12	1	36.85	0	0.00	37.25	1	4,614	0.02%
2021/03/11	1	37.10	0	0.00	36.90	1	4,619	0.02%
2021/03/10	4	37.48	6	37.50	37.25	-2	4,611	-0.04%
2021/03/09	10	37.01	14	36.94	36.50	-4	4,595	-0.09%
2021/03/08	3	35.62	2	36.18	36.00	1	4,615	0.02%
2021/03/05	2	36.70	1	36.25	36.20	1	4,614	0.02%
2021/03/04	1	35.70	0	0.00	35.55	1	4,660	0.02%
2021/03/03	3	35.77	3	36.33	36.35	0	4,827	0.00%
2021/03/02	2	36.25	0	0.00	35.75	2	4,939	0.04%
2021/02/25	0	0.00	3	36.73	36.15	-3	5,153	-0.06%
2021/02/24	2	36.70	0	0.00	36.60	2	5,146	0.04%
2021/02/23	3	37.47	0	0.00	37.35	3	5,116	0.06%
2021/02/22	7	38.69	13	38.52	38.65	-6	5,079	-0.12%
2021/02/19	8	37.16	3	37.30	37.20	5	4,925	0.10%
2021/02/17	0	0.00	1	35.40	35.40	-1	4,755	-0.02%
2021/02/04	50	35.37	0	0.00	34.40	50	4,708	1.06%
2021/02/03	4	35.38	2	35.20	34.70	2	4,693	0.04%
2021/02/02	1	33.85	1	33.90	34.40	0	4,583	0.00%
2021/02/01	2	33.48	0	0.00	33.80	2	4,577	0.04%
2021/01/29	11	35.80	11	36.25	34.65	0	4,543	0.00%
2021/01/26	0	0.00	1	33.50	33.00	-1	4,373	-0.02%
2021/01/25	1	33.55	1	33.15	33.50	0	4,358	0.00%
2021/01/21	1	32.85	2	32.63	32.65	-1	4,334	-0.02%
2021/01/20	5	33.90	4	33.53	33.15	1	4,314	0.02%
2021/01/15	0	0.00	8	36.01	35.95	-8	4,221	-0.19%
2021/01/14	1	36.55	1	36.75	36.60	0	4,175	0.00%
2021/01/13	1	35.90	0	0.00	35.85	1	4,140	0.02%
2021/01/12	1	35.90	2	37.45	36.15	-1	4,095	-0.02%
2021/01/11	2	37.98	0	0.00	38.00	2	4,024	0.05%
2021/01/08	7	38.71	7	39.47	37.95	0	3,977	0.00%
2021/01/07	3	37.98	3	38.00	37.75	0	3,761	0.00%
2021/01/06	19	38.89	7	38.01	38.05	12	3,688	0.33%
2021/01/05	27	39.97	11	40.08	40.55	16	3,468	0.46%
2021/01/04	5	37.88	4	37.50	39.10	1	2,957	0.03%
2020/12/31	1	35.85	0	0.00	35.60	1	2,612	0.04%
2020/12/30	1	36.15	2	36.55	36.20	-1	2,582	-0.04%
2020/12/29	13	36.89	9	36.81	35.95	4	2,510	0.16%
2020/12/28	1	35.85	4	35.45	36.35	-3	2,204	-0.14%
2020/12/25	2	33.58	1	33.25	33.05	1	2,073	0.05%
2020/12/23	0	0.00	1	34.40	34.10	-1	2,041	-0.05%
2020/12/22	1	33.30	0	0.00	32.85	1	2,059	0.05%
2020/12/21	1	33.60	1	34.20	34.05	0	2,113	0.00%
2020/12/18	5	35.32	4	34.78	34.60	1	2,110	0.05%
2020/12/16	0	0.00	1	35.00	34.50	-1	2,179	-0.05%
2020/12/15	1	34.55	0	0.00	34.15	1	2,245	0.04%
2020/12/14	2	35.65	3	35.60	35.45	-1	2,351	-0.04%
2020/12/11	1	35.05	0	0.00	34.50	1	2,363	0.04%
2020/12/10	0	0.00	1	35.75	35.20	-1	2,381	-0.04%
2020/12/09	1	35.85	0	0.00	35.40	1	2,370	0.04%
2020/12/07	0	0.00	1	35.55	35.30	-1	2,376	-0.04%
2020/12/04	5	37.04	6	36.23	36.00	-1	2,366	-0.04%
2020/12/03	7	36.82	6	36.79	36.30	1	2,410	0.04%
2020/12/02	10	36.60	6	37.02	37.60	4	2,425	0.16%
2020/12/01	0	0.00	6	34.81	35.45	-6	2,307	-0.26%
2020/11/30	6	36.58	1	36.10	35.60	5	2,346	0.21%
2020/11/27	3	37.07	2	37.83	37.60	1	2,313	0.04%
2020/11/26	1	35.75	5	36.13	37.55	-4	2,167	-0.18%
2020/11/25	23	36.18	25	35.12	36.40	-2	2,089	-0.10%
2020/11/18	4	32.80	4	32.60	32.60	0	1,843	0.00%
2020/11/12	0	0.00	1	32.15	32.05	-1	2,089	-0.05%
2020/11/10	0	0.00	11	31.25	31.30	-11	2,214	-0.50%
2020/11/09	10	32.00	1	31.90	31.65	9	2,234	0.40%
2020/10/29	0	0.00	1	31.60	32.85	-1	3,359	-0.03%
2020/10/28	1	32.30	0	0.00	32.25	1	3,589	0.03%
2020/10/27	2	32.95	0	0.00	33.00	2	3,689	0.05%
2020/10/19	1	34.10	0	0.00	34.10	1	4,003	0.02%
2020/10/16	1	34.25	0	0.00	33.75	1	4,046	0.02%
2020/10/14	0	0.00	2	34.78	34.80	-2	4,079	-0.05%
2020/10/13	1	33.70	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.75	0	0.00	34.40	1	4,221	0.02%
2020/10/08	0	0.00	4	35.26	35.15	-4	4,250	-0.09%
2020/10/06	7	34.41	2	34.70	34.35	5	4,291	0.12%
2020/09/30	0	0.00	2	33.00	33.70	-2	4,440	-0.05%
2020/09/29	1	33.60	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	33.50	0	0.00	33.60	1	4,577	0.02%
2020/09/25	2	33.85	0	0.00	33.20	2	4,653	0.04%
2020/09/24	20	34.74	9	34.64	33.80	11	4,633	0.24%
2020/09/23	11	36.39	117	36.18	36.00	-106	4,616	-2.30%	大賣/鉅額交易
2020/09/22	4	36.44	2	36.13	36.10	2	4,736	0.04%
2020/09/21	6	37.71	2	37.73	37.55	4	4,707	0.08%
2020/09/18	7	37.60	10	37.51	37.20	-3	4,689	-0.06%
2020/09/17	4	37.38	5	37.40	37.50	-1	4,660	-0.02%
2020/09/16	1	36.10	0	0.00	37.00	1	4,639	0.02%
2020/09/15	3	36.82	16	36.84	36.05	-13	4,888	-0.27%
2020/09/14	2	34.90	1	35.40	35.35	1	5,146	0.02%
2020/09/11	1	35.10	0	0.00	34.30	1	5,147	0.02%
2020/09/10	3	35.55	3	35.35	35.00	0	5,138	0.00%
2020/09/08	4	35.79	0	0.00	35.20	4	5,122	0.08%
2020/09/07	4	37.75	6	38.01	37.20	-2	5,041	-0.04%
2020/09/04	1	36.15	2	36.45	36.65	-1	4,970	-0.02%
2020/09/03	2	37.08	1	38.15	37.30	1	4,943	0.02%
2020/09/02	1	36.85	12	36.88	37.60	-11	4,883	-0.23%
2020/09/01	1	35.50	0	0.00	35.15	1	4,823	0.02%
2020/08/31	2	36.43	13	36.82	36.40	-11	4,789	-0.23%
2020/08/28	3	34.80	3	34.40	34.45	0	4,746	0.00%
2020/08/26	5	34.90	2	34.90	35.20	3	4,735	0.06%
2020/08/25	0	0.00	1	34.40	34.90	-1	4,720	-0.02%
2020/08/24	4	34.41	2	34.30	34.40	2	4,700	0.04%
2020/08/21	12	33.76	0	0.00	33.75	12	4,678	0.26%
2020/08/20	12	32.88	2	35.28	33.65	10	4,634	0.22%
2020/08/19	11	37.13	0	0.00	36.35	11	4,547	0.24%
2020/08/18	5	37.86	3	38.08	38.05	2	4,476	0.04%
2020/08/17	2	38.83	4	38.91	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	2	37.50	37.45	-2	4,317	-0.05%
2020/08/13	1	36.80	1	37.50	36.75	0	4,279	0.00%
2020/08/12	1	36.80	0	0.00	37.00	1	4,253	0.02%
2020/08/11	2	37.45	3	37.87	37.65	-1	4,210	-0.02%
2020/08/10	17	37.69	0	0.00	37.15	17	4,157	0.41%
2020/08/07	9	38.98	0	0.00	38.65	9	4,091	0.22%
2020/08/06	19	39.27	30	39.88	40.55	-11	3,944	-0.28%
2020/08/05	1	37.50	4	37.80	38.20	-3	3,684	-0.08%
2020/08/04	12	39.12	12	39.61	38.10	0	3,580	0.00%
2020/08/03	2	37.40	5	37.36	38.40	-3	3,112	-0.10%
2020/07/31	2	34.85	6	34.87	34.95	-4	2,872	-0.14%
2020/07/30	9	33.91	5	34.25	34.40	4	2,763	0.14%
2020/07/29	2	32.03	2	32.60	32.35	0	2,569	0.00%
2020/07/28	1	31.60	3	31.97	31.40	-2	2,519	-0.08%
2020/07/27	0	0.00	2	31.00	31.00	-2	2,507	-0.08%
2020/07/23	7	31.41	0	0.00	31.30	7	2,480	0.28%
2020/07/21	0	0.00	2	31.75	31.45	-2	2,420	-0.08%
2020/07/20	3	30.80	0	0.00	31.05	3	2,389	0.13%
2020/07/17	2	32.00	5	32.28	31.90	-3	2,373	-0.13%
2020/07/16	0	0.00	2	32.30	32.40	-2	2,338	-0.09%
2020/07/15	4	31.65	4	30.50	30.45	0	2,228	0.00%
2020/07/14	4	31.98	2	32.20	31.40	2	2,196	0.09%
2020/07/10	6	31.90	1	32.30	31.60	5	2,150	0.23%
2020/07/09	2	34.23	3	34.30	34.35	-1	2,059	-0.05%
2020/07/08	0	0.00	15	34.45	35.70	-15	2,002	-0.75%
2020/07/07	0	0.00	7	33.81	33.35	-7	1,904	-0.37%
2020/07/06	0	0.00	1	34.20	34.35	-1	1,866	-0.05%
2020/07/03	3	32.07	0	0.00	32.10	3	1,785	0.17%
2020/07/02	3	33.00	1	32.10	32.50	2	1,758	0.11%
2020/07/01	3	33.37	5	33.75	32.80	-2	1,697	-0.12%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/24	3	30.23	1	31.85	30.25	2	1,500	0.13%
2020/06/23	2	31.90	1	33.00	32.10	1	1,455	0.07%
2020/06/22	11	32.76	7	32.84	32.80	4	1,350	0.30%
2020/06/19	27	32.03	23	32.09	32.20	4	1,067	0.37%
2020/06/16	0	0.00	1	22.35	24.25	-1	760	-0.13%
2020/06/15	1	22.15	0	0.00	22.05	1	747	0.13%
2020/06/02	0	0.00	10	22.80	22.70	-10	767	-1.30%
2020/05/28	10	22.50	10	22.90	22.20	0	797	0.00%
2020/05/27	10	22.70	0	0.00	22.60	10	794	1.26%
2020/05/21	100	22.24	0	0.00	22.65	100	783	12.76%
2020/05/19	4	21.70	10	21.50	21.60	-6	772	-0.78%
2020/05/15	1	21.80	0	0.00	21.80	1	780	0.13%
2020/05/14	0	0.00	1	22.50	22.50	-1	780	-0.13%
2020/05/08	0	0.00	60	23.32	23.15	-60	779	-7.70%
2020/05/07	0	0.00	12	23.34	23.60	-12	772	-1.55%
2020/05/06	5	23.05	0	22.85	22.85	5	765	0.65%
2020/04/30	0	0.00	10	22.20	23.10	-10	759	-1.32%
2020/04/29	10	21.95	0.1	21.90	21.90	9.9	748	1.32%
2020/04/27	0	0.00	10	21.45	21.95	-10	769	-1.30%
2020/04/24	5	20.95	0	0.00	21.20	5	761	0.66%
2020/04/21	5	21.85	0	0.00	20.90	5	787	0.63%
2020/04/17	0	0.00	6	21.70	21.35	-6	799	-0.75%
2020/04/15	0	0.00	1	21.10	20.95	-1	800	-0.12%
2020/04/13	0	0.00	2	19.90	20.05	-2	818	-0.24%
2020/04/09	0	0.00	9	19.92	19.90	-9	873	-1.03%
2020/04/08	8	18.95	0	0.00	19.50	8	892	0.90%
2020/03/27	50	18.00	0	0.00	17.60	50	1,189	4.20%
2020/03/26	4	17.29	0	0.00	17.60	4	1,242	0.32%
2020/03/25	2	17.95	1	17.80	17.80	1	1,262	0.08%
2020/03/24	3	16.35	0	0.00	16.45	3	1,336	0.22%
2020/03/23	0	15.45	0	0.00	15.45	0	1,494	0.00%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/02/06	1	25.80	2	26.00	25.95	-1	1,358	-0.07%
2020/02/05	3	25.60	0	0.00	25.55	3	1,355	0.22%
2020/02/04	0	0.00	1	25.45	25.65	-1	1,352	-0.07%
2020/01/30	0	0.00	1	27.15	26.10	-1	1,328	-0.08%
2020/01/15	1	29.40	0	0.00	29.40	1	1,303	0.08%
2020/01/03	0	0.00	7	31.80	31.05	-7	1,171	-0.60%
2020/01/02	1	31.50	0	0.00	31.65	1	1,129	0.09%
2019/12/31	6	31.70	7	31.74	31.55	-1	1,097	-0.09%
2019/12/30	0	0.00	14	31.36	31.45	-14	1,014	-1.38%
2019/12/27	0	0.00	5	31.00	31.00	-5	975	-0.51%
2019/12/26	0	0.00	10	31.82	31.70	-10	904	-1.11%
2019/12/25	0	0.00	24	31.52	31.40	-24	828	-2.90%
2019/12/24	0	0.00	2	31.35	31.25	-2	804	-0.25%
2019/12/23	4	31.20	7	31.35	31.30	-3	785	-0.38%
2019/12/20	0	0.00	24	31.01	31.20	-24	728	-3.29%
2019/12/19	15	30.89	0	0.00	31.20	15	703	2.13%
2019/12/18	0	0.00	9	31.16	30.65	-9	619	-1.45%
2019/12/16	0	0.00	1	28.70	28.75	-1	432	-0.23%
2019/12/13	0	0.00	1	28.35	28.25	-1	428	-0.23%
2019/12/12	1	28.35	0	0.00	28.20	1	424	0.24%
2019/12/11	2	28.15	0	0.00	28.00	2	417	0.48%
2019/12/10	0	0.00	3	28.10	28.10	-3	419	-0.72%
2019/11/29	6	27.92	2	28.05	28.00	4	516	0.77%
2019/11/28	7	28.66	2	28.63	28.50	5	542	0.92%
2019/11/27	1	28.45	1	28.60	28.40	0	704	0.00%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/21	10	28.26	3	28.45	28.70	7	676	1.04%
2019/11/20	5	27.95	0	0.00	28.15	5	671	0.74%
2019/11/19	5	28.10	0	0.00	28.05	5	671	0.74%
2019/11/18	9	28.06	0	0.00	28.20	9	673	1.34%
2019/11/15	7	28.09	0	0.00	28.00	7	699	1.00%
2019/11/14	11	27.83	0	0.00	27.70	11	707	1.55%
2019/11/13	3	27.95	1	27.95	27.95	2	707	0.28%
2019/11/12	14	28.02	0	0.00	28.05	14	710	1.97%
2019/11/05	1	29.45	0	0.00	29.25	1	718	0.14%
2019/11/04	0	0.00	1	29.45	29.45	-1	724	-0.14%
2019/10/31	1	29.80	2	29.43	29.35	-1	744	-0.13%
2019/10/28	0	0.00	4	29.50	29.60	-4	778	-0.51%
2019/10/17	0	0.00	1	29.00	29.05	-1	840	-0.12%
2019/10/16	0	0.00	2	28.88	28.95	-2	861	-0.23%
2019/10/08	1	28.25	0	0.00	28.25	1	1,020	0.10%
2019/10/02	1	28.90	0	0.00	29.00	1	1,256	0.08%
2019/09/25	0	0.00	8	29.21	29.05	-8	1,284	-0.62%
2019/09/24	0	0.00	2	29.65	29.50	-2	1,292	-0.15%
2019/09/23	0	0.00	1	29.40	29.35	-1	1,292	-0.08%
2019/09/18	4	29.20	0	0.00	29.65	4	1,305	0.31%
2019/09/12	10	29.50	0	0.00	29.45	10	1,315	0.76%
2019/09/04	1	30.30	0	0.00	30.25	1	1,294	0.08%
2019/09/03	0	0.00	1	30.45	29.85	-1	1,277	-0.08%
2019/09/02	2	29.83	0	0.00	30.30	2	1,250	0.16%
2019/08/30	1	30.60	0	0.00	30.15	1	1,214	0.08%
2019/08/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2019/08/26	0	0.00	1	28.20	28.10	-1	1,087	-0.09%
2019/08/20	2	30.30	0	0.00	29.40	2	1,085	0.18%
2019/08/16	5	28.10	0	0.00	28.10	5	1,049	0.48%
2019/08/06	1	28.00	15	27.06	28.20	-14	1,068	-1.31%
2019/08/05	2	28.00	3	28.40	27.85	-1	1,073	-0.09%
2019/08/02	1	28.80	1	29.15	28.95	0	1,070	0.00%
2019/07/30	2	31.65	0	0.00	29.85	2	1,075	0.19%
2019/07/29	4	31.50	1	31.40	31.35	3	1,053	0.28%
2019/07/25	1	31.00	0	0.00	31.35	1	1,073	0.09%
2019/07/23	0	0.00	1	31.40	31.40	-1	1,076	-0.09%
2019/07/19	0	0.00	1	31.85	31.90	-1	1,061	-0.09%
2019/07/18	0	0.00	1	31.60	31.85	-1	1,057	-0.09%
2019/07/17	2	32.35	2	32.25	32.00	0	1,046	0.00%
2019/07/16	2	32.10	0	0.00	31.80	2	964	0.21%
2019/07/15	1	32.10	1	32.45	32.45	0	970	0.00%
2019/07/12	10	32.70	1	32.30	32.30	9	970	0.93%
2019/07/11	1	32.25	0	0.00	32.25	1	937	0.11%
2019/07/10	0	0.00	2	30.45	31.40	-2	783	-0.26%
2019/07/08	1	30.20	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	2	29.80	30.45	-2	773	-0.26%
2019/07/04	1	29.80	0	0.00	29.75	1	782	0.13%
2019/07/01	2	29.50	1	29.60	29.45	1	830	0.12%
2019/06/27	1	29.25	0	0.00	29.05	1	986	0.10%
2019/06/14	0	0.00	6	29.40	29.40	-6	1,678	-0.36%
2019/06/13	0	0.00	2	29.65	29.65	-2	1,716	-0.12%
2019/06/10	2	29.30	2	29.00	28.95	0	1,919	0.00%
2019/05/22	10	28.10	0	0.00	27.70	10	2,395	0.42%
2019/05/21	0	0.00	1	27.15	28.00	-1	2,504	-0.04%
2019/05/14	2	27.30	0	0.00	28.80	2	2,838	0.07%
2019/05/13	3	27.95	0.2	27.70	27.90	2.8	2,837	0.10%
2019/05/06	1	30.30	0	0.00	30.30	1	2,816	0.04%
2019/05/03	2	31.05	15	31.15	31.50	-13	2,815	-0.46%
2019/05/02	0	0.00	5	30.40	30.40	-5	2,785	-0.18%
2019/04/26	1	30.80	0	0.00	30.45	1	2,911	0.03%
2019/04/15	0	0.00	1	32.55	32.55	-1	3,025	-0.03%
2019/04/12	4	33.20	0	0.00	32.80	4	3,020	0.13%
2019/04/11	18	33.74	8	33.75	33.25	10	3,006	0.33%
2019/04/08	3	33.90	2	33.60	33.60	1	2,941	0.03%
2019/04/02	2	34.10	1	34.00	34.10	1	2,903	0.03%
2019/04/01	7	34.90	8	35.65	34.30	-1	2,861	-0.03%
2019/03/28	2	33.90	0	0.00	33.85	2	2,733	0.07%
2019/03/27	2	33.05	2	33.40	34.30	0	2,729	0.00%
2019/03/26	2	33.70	0	0.00	33.70	2	2,707	0.07%
2019/03/25	1	33.25	1	33.20	33.30	0	2,692	0.00%
2019/03/22	14	34.67	2	36.00	34.20	12	2,683	0.45%
2019/03/21	0	0.00	6	35.60	35.65	-6	2,600	-0.23%
2019/03/20	5	35.46	0	0.00	35.15	5	2,535	0.20%
2019/03/19	7	36.39	13	36.17	35.40	-6	2,440	-0.25%
2019/03/18	2	33.78	0	0.00	33.80	2	2,138	0.09%
2019/03/15	1	33.65	3	34.27	33.50	-2	2,126	-0.09%
2019/03/14	3	33.72	4	33.94	33.75	-1	2,063	-0.05%
2019/03/13	0	0.00	4	32.73	33.20	-4	2,158	-0.19%
2019/03/12	4	32.68	6	32.91	32.25	-2	2,139	-0.09%
2019/03/08	2	31.60	0	0.00	31.60	2	2,184	0.09%
2019/03/07	2	32.75	0	0.00	32.20	2	2,185	0.09%
2019/03/06	1	33.45	0	0.00	33.35	1	2,211	0.05%
2019/03/05	3	34.20	16	34.38	33.70	-13	2,221	-0.59%
2019/03/04	0	0.00	6	33.96	34.10	-6	2,201	-0.27%
2019/02/27	2	32.70	4	33.03	33.25	-2	2,178	-0.09%
2019/02/26	9	33.69	11	33.20	33.20	-2	2,255	-0.09%
2019/02/25	3	33.87	6	34.19	34.00	-3	2,466	-0.12%
2019/02/22	1	33.75	0	0.00	33.55	1	2,490	0.04%
2019/02/21	1	34.15	14	34.65	33.85	-13	2,473	-0.53%
2019/02/20	15	33.92	13	34.25	33.25	2	2,333	0.09%
2019/02/19	11	34.34	39	33.70	34.00	-28	2,259	-1.24%
2019/02/18	7	31.64	11	31.58	32.10	-4	2,053	-0.19%
2019/02/15	1	31.30	0	0.00	30.60	1	1,993	0.05%
2019/02/14	0	0.00	1	31.30	31.25	-1	1,988	-0.05%
2019/02/13	0	0.00	4	31.48	31.10	-4	1,972	-0.20%
2019/02/12	1	30.35	2	30.35	30.70	-1	1,941	-0.05%
2019/02/11	0	0.00	2	30.03	30.20	-2	1,945	-0.10%
2019/01/30	2	29.83	1	29.70	29.70	1	1,964	0.05%
2019/01/29	1	29.90	3	29.90	29.70	-2	2,007	-0.10%
2019/01/28	1	30.05	0	0.00	30.20	1	2,010	0.05%
2019/01/25	0	0.00	1	30.20	30.25	-1	2,026	-0.05%
2019/01/22	4	30.63	0	0.00	30.15	4	2,061	0.19%
2019/01/21	1	31.20	6	31.29	31.10	-5	2,063	-0.24%
2019/01/18	4	30.83	10	31.00	30.90	-6	2,042	-0.29%
2019/01/17	2	31.10	11	30.53	30.00	-9	1,993	-0.45%
2019/01/16	1	29.80	1	30.05	29.80	0	2,002	0.00%
2019/01/15	1	29.80	1	30.10	29.80	0	2,005	0.00%
2019/01/14	1	29.50	0	0.00	29.30	1	2,020	0.05%
2019/01/11	2	30.20	7	29.74	29.30	-5	2,020	-0.25%
2019/01/10	2	29.65	2	29.60	29.90	0	1,984	0.00%
2019/01/09	1	28.60	0	0.00	28.55	1	1,938	0.05%
2019/01/08	0	0.00	1	28.10	27.90	-1	1,937	-0.05%
2019/01/07	1	27.90	3	27.73	28.00	-2	1,954	-0.10%
2019/01/04	1	26.80	0	0.00	26.80	1	1,999	0.05%
2018/12/18	11	28.88	0	0.00	28.85	11	2,089	0.53%
2018/12/17	0	0.00	3	29.72	29.45	-3	2,084	-0.14%
2018/12/14	1	29.55	0	0.00	29.50	1	2,075	0.05%
2018/12/13	5	29.69	13	29.78	29.35	-8	2,067	-0.39%
2018/12/12	1	29.70	5	29.96	29.55	-4	2,048	-0.20%
2018/12/11	2	29.10	2	29.10	28.95	0	2,025	0.00%
2018/12/10	3	29.15	1	29.00	29.05	2	2,026	0.10%
2018/12/07	5	29.50	0	0.00	29.30	5	2,002	0.25%
2018/12/06	2	29.05	12	30.41	28.95	-10	1,970	-0.51%
2018/12/05	2	29.83	5	29.80	30.05	-3	1,808	-0.17%
2018/12/04	3	30.07	12	30.17	30.35	-9	1,827	-0.49%
2018/12/03	2	30.10	3	30.43	30.00	-1	1,816	-0.06%
2018/11/30	1	29.40	0	0.00	29.40	1	1,760	0.06%
2018/11/29	4	29.75	17	30.18	29.05	-13	1,747	-0.74%
2018/11/28	17	29.41	7	29.50	29.60	10	1,704	0.59%
2018/11/27	3	29.75	2	29.68	29.50	1	1,696	0.06%
2018/11/26	5	28.94	5	28.88	29.05	0	1,683	0.00%
2018/11/23	8	29.36	7	29.39	28.75	1	1,652	0.06%
2018/11/22	32	30.95	40	31.01	30.70	-8	1,560	-0.51%
2018/11/21	2	27.98	6	28.25	28.50	-4	1,328	-0.30%
2018/11/20	0	0.00	3	26.62	26.65	-3	1,266	-0.24%
2018/11/19	3	26.15	2	26.43	26.55	1	1,255	0.08%
2018/11/16	2	25.48	2	26.05	25.45	0	1,224	0.00%
2018/11/13	2	23.95	2	24.40	24.50	0	1,194	0.00%
2018/11/12	3	24.65	3	24.40	24.40	0	1,211	0.00%
2018/11/08	1	24.10	0	0.00	24.00	1	1,238	0.08%
2018/11/07	1	23.70	3	24.35	24.70	-2	1,236	-0.16%
2018/11/06	5	25.03	5	24.84	23.40	0	1,259	0.00%
2018/11/02	0	0.00	2	24.70	24.05	-2	1,238	-0.16%
2018/11/01	2	23.80	1	23.70	24.00	1	1,265	0.08%
2018/10/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2018/10/26	1	22.90	3	23.20	23.15	-2	1,274	-0.16%
2018/10/25	5	24.43	3	24.52	23.80	2	1,381	0.14%
2018/10/24	1	24.95	5	25.06	25.60	-4	1,418	-0.28%
2018/10/23	2	24.50	2	23.95	23.95	0	1,546	0.00%
2018/10/22	1	23.50	1	24.40	24.50	0	1,574	0.00%
2018/10/19	0	0.00	2	23.20	23.20	-2	1,561	-0.13%
2018/10/17	1	22.40	0	0.00	22.45	1	1,602	0.06%
2018/10/15	4	22.10	1	20.90	21.60	3	1,819	0.16%
2018/10/12	3	20.85	0	0.00	21.15	3	1,863	0.16%
2018/10/11	0	0.00	3	21.60	21.60	-3	1,851	-0.16%
2018/10/08	5	26.81	2	27.10	26.55	3	1,829	0.16%
2018/10/05	5	27.48	1	27.00	27.10	4	1,835	0.22%
2018/10/03	12	28.68	0	0.00	28.55	12	1,836	0.65%
2018/10/02	0	0.00	1	29.20	29.20	-1	1,862	-0.05%
2018/09/28	1	29.95	6	29.72	29.25	-5	1,903	-0.26%
2018/09/26	10	28.70	0	0.00	28.85	10	1,932	0.52%
2018/09/25	0	0.00	6	28.73	29.30	-6	1,955	-0.31%
2018/09/21	1	28.50	1	28.40	28.90	0	1,983	0.00%
2018/09/12	2	28.15	0	0.00	28.25	2	2,195	0.09%
2018/09/10	8	28.46	4	28.55	27.90	4	2,319	0.17%
2018/09/07	2	30.80	0	0.00	30.25	2	2,389	0.08%
2018/09/06	2	31.30	0	0.00	31.60	2	2,563	0.08%
2018/09/05	2	31.90	1	32.15	31.45	1	2,775	0.04%
2018/09/04	0	0.00	1	31.50	31.70	-1	2,955	-0.03%
2018/09/03	2	31.30	5	32.06	31.30	-3	3,266	-0.09%
2018/08/31	0	0.00	3	31.77	32.20	-3	3,565	-0.08%
2018/08/29	0	0.00	2	31.50	31.60	-2	3,995	-0.05%
2018/08/28	4	31.35	5	31.65	31.30	-1	4,222	-0.02%
2018/08/27	0	0.00	5	31.50	31.55	-5	4,238	-0.12%
2018/08/24	10	30.72	0	0.00	30.45	10	4,244	0.24%
2018/08/22	2	31.05	0	0.00	31.10	2	4,303	0.05%
2018/08/17	0	0.00	4	31.45	31.00	-4	4,397	-0.09%
2018/08/13	2	31.03	6	31.48	31.25	-4	4,506	-0.09%
2018/08/10	1	34.20	0	33.50	33.35	1	4,479	0.02%
2018/08/09	4	33.69	1	33.85	33.70	3	4,559	0.07%
2018/08/08	4	34.49	15	34.59	34.00	-11	4,628	-0.24%
2018/08/07	7	33.57	4	33.55	33.65	3	4,602	0.07%
2018/08/06	1	34.00	0	0.00	34.00	1	4,626	0.02%
2018/08/03	1	34.40	3	33.80	33.90	-2	4,697	-0.04%
2018/08/02	3	34.28	0	0.00	33.95	3	4,697	0.06%
2018/08/01	6	36.43	18	36.15	35.20	-12	4,657	-0.26%
2018/07/31	8	35.10	15	35.35	35.30	-7	4,541	-0.15%
2018/07/30	4	35.79	44	35.70	35.90	-40	4,480	-0.89%
2018/07/27	4	33.90	16	34.19	34.40	-12	4,303	-0.28%
2018/07/26	17	33.71	0	0.00	33.30	17	4,273	0.40%
2018/07/25	6	34.45	4	34.08	33.90	2	4,272	0.05%
2018/07/24	1	33.90	3	33.90	34.05	-2	4,260	-0.05%
2018/07/23	12	33.91	6	33.64	33.70	6	4,266	0.14%
2018/07/20	6	34.02	3	34.33	34.95	3	4,260	0.07%
2018/07/19	16	32.63	8	32.99	32.65	8	4,120	0.19%
2018/07/18	14	31.93	2	31.65	31.60	12	4,138	0.29%
2018/07/17	9	31.62	0	0.00	31.35	9	4,161	0.22%
2018/07/16	16	31.37	0	0.00	31.25	16	4,182	0.38%
2018/07/13	24	31.72	0	0.00	31.55	24	4,218	0.57%
2018/07/10	8	31.10	0	0.00	31.05	8	4,646	0.17%
2018/07/05	18	31.02	4	30.28	30.00	14	4,664	0.30%
2018/07/04	14	31.79	2	31.80	31.50	12	4,647	0.26%
2018/07/03	32	33.01	0	0.00	32.00	32	4,632	0.69%
2018/07/02	2	33.25	7	33.76	33.25	-5	4,607	-0.11%
2018/06/29	5	34.52	3	34.42	34.80	2	4,581	0.04%
2018/06/27	2	33.70	4	33.75	33.80	-2	4,541	-0.04%
2018/06/26	2	33.05	3	33.22	34.25	-1	4,525	-0.02%
2018/06/22	0	0.00	1	34.90	34.75	-1	4,481	-0.02%
2018/06/21	1	36.30	1	35.80	35.80	0	4,463	0.00%
2018/06/20	2	35.60	2	36.15	35.75	0	4,440	0.00%
2018/06/19	1	36.65	0	0.00	36.65	1	4,374	0.02%
2018/06/15	4	38.85	5	39.76	38.50	-1	4,354	-0.02%
2018/06/14	19	39.62	17	39.57	39.20	2	4,259	0.05%
2018/06/13	5	39.49	10	39.53	39.00	-5	4,090	-0.12%
2018/06/12	5	38.67	4	39.24	38.25	1	3,894	0.03%
2018/06/11	26	39.87	22	40.22	38.65	4	3,798	0.11%
2018/06/08	7	37.94	17	37.94	39.35	-10	3,494	-0.29%
2018/06/07	3	35.85	0	0.00	35.80	3	3,226	0.09%
2018/06/06	12	36.15	6	35.67	36.25	6	3,129	0.19%
2018/06/05	2	31.50	8	32.96	34.20	-6	2,836	-0.21%
2018/06/04	0	0.00	3	31.45	31.10	-3	2,624	-0.11%
2018/05/31	0	0.00	9	31.47	30.80	-9	2,614	-0.34%
2018/05/30	2	30.60	1	30.60	30.50	1	2,583	0.04%
2018/05/29	4	31.61	4	31.43	31.10	0	2,588	0.00%
2018/05/28	2	30.90	0	0.00	30.90	2	2,587	0.08%
2018/05/25	0	0.00	1	30.80	30.85	-1	2,728	-0.04%
2018/05/24	2	30.40	2	31.00	30.80	0	2,726	0.00%
2018/05/23	2	29.80	0	0.00	29.80	2	2,797	0.07%
2018/05/22	6	30.62	3	30.32	30.15	3	2,796	0.11%
2018/05/21	2	30.15	7	30.61	30.75	-5	2,780	-0.18%
2018/05/18	2	29.80	40	29.80	29.80	-38	2,735	-1.39%
2018/05/17	44	30.79	5	30.34	30.30	39	2,742	1.42%
2018/05/16	1	29.90	2	30.00	29.85	-1	2,677	-0.04%
2018/05/15	2	28.80	4	28.79	28.55	-2	2,638	-0.08%
2018/05/11	4	30.51	9	30.70	30.40	-5	2,677	-0.19%
2018/05/08	2	28.80	13	28.41	28.40	-11	2,709	-0.41%
2018/05/07	0	0.00	5	29.50	29.10	-5	2,754	-0.18%
2018/05/03	3	29.30	3	29.10	29.00	0	2,928	0.00%
2018/05/02	3.1	28.95	0	0.00	29.00	3.1	3,127	0.10%
2018/04/26	5.1	28.00	0	0.00	27.55	5.1	3,246	0.16%
2018/04/24	8	30.53	8	30.89	30.15	0	3,167	0.00%
2018/04/23	5	34.35	11	33.05	32.90	-6	3,107	-0.19%
2018/04/20	14	35.47	1	35.20	34.90	13	3,056	0.43%
2018/04/19	8	36.23	3	35.83	35.65	5	3,036	0.16%
2018/04/18	11	38.00	8	37.23	36.40	3	3,033	0.10%
2018/04/17	40	37.62	14	37.82	36.70	26	2,925	0.89%
2018/04/16	3	36.10	7	36.09	36.15	-4	2,665	-0.15%
2018/04/13	2	35.15	0	0.00	35.05	2	2,616	0.08%
2018/04/12	3	35.48	3	35.68	35.70	0	2,613	0.00%
2018/04/11	8	35.23	7	34.78	34.75	1	2,606	0.04%
2018/04/09	2	34.90	0	0.00	34.10	2	2,612	0.08%
2018/04/02	4	36.35	0	0.00	36.15	4	2,639	0.15%
2018/03/31	5	36.30	0	0.00	36.55	5	2,665	0.19%
2018/03/30	0	0.00	1	36.80	36.40	-1	2,678	-0.04%
2018/03/27	0	0.00	3	35.93	35.90	-3	2,697	-0.11%
2018/03/23	2	34.68	0	0.00	34.85	2	2,697	0.07%
2018/03/22	1	35.45	1	36.00	35.50	0	2,703	0.00%
2018/03/21	1	36.65	0	0.00	36.10	1	2,706	0.04%
2018/03/16	2	36.75	0	0.00	36.50	2	2,714	0.07%
2018/03/15	1	37.25	3	37.27	36.70	-2	2,758	-0.07%
2018/03/14	10	36.30	11	35.90	35.90	-1	2,722	-0.04%
2018/03/13	1	36.85	1	36.40	36.15	0	2,787	0.00%
2018/03/12	0	0.00	1	35.95	36.25	-1	2,794	-0.04%
2018/03/09	4	36.33	4	36.30	36.30	0	2,846	0.00%
2018/03/07	3	35.87	2	35.60	35.00	1	2,873	0.03%
2018/03/06	1	36.25	1	36.20	36.15	0	2,920	0.00%
2018/03/05	2	36.58	0	0.00	36.05	2	2,949	0.07%
2018/03/02	3	37.48	3	37.70	37.50	0	2,990	0.00%
2018/03/01	13	38.23	11	38.48	38.10	2	3,017	0.07%
2018/02/27	10	39.43	7	39.46	38.55	3	3,111	0.10%
2018/02/26	2	37.55	2	37.25	37.50	0	2,985	0.00%
2018/02/23	2	37.30	3	37.50	37.55	-1	3,029	-0.03%
2018/02/22	0	0.00	14	34.83	35.40	-14	3,130	-0.45%
2018/02/12	10	33.40	11	33.43	33.25	-1	3,213	-0.03%
2018/02/09	4	31.83	3	32.13	33.45	1	3,372	0.03%
2018/02/08	14	35.04	0	0.00	35.00	14	3,400	0.41%
2018/02/07	10	35.30	11	35.84	35.30	-1	3,420	-0.03%
2018/02/06	16	35.78	11	34.10	34.05	5	3,450	0.14%
2018/02/05	0	0.00	2	37.35	37.60	-2	3,465	-0.06%
2018/02/02	17	37.91	15	38.45	37.90	2	3,568	0.06%
2018/02/01	10	38.05	13	38.20	38.20	-3	3,695	-0.08%
2018/01/31	16	37.35	10	37.90	37.50	6	3,746	0.16%
2018/01/30	14	37.75	10	38.65	37.55	4	3,853	0.10%
2018/01/29	11	38.53	15	38.16	39.10	-4	3,968	-0.10%
2018/01/26	11	37.31	12	37.51	37.20	-1	3,941	-0.03%
2018/01/25	11	38.06	16	38.70	38.00	-5	3,950	-0.13%
2018/01/24	13	37.56	17	35.71	37.35	-4	3,822	-0.10%
2018/01/12	2	34.65	1	35.00	34.60	1	4,724	0.02%
2018/01/11	10	34.40	12	33.72	33.70	-2	4,783	-0.04%
2018/01/05	14	36.70	12	37.17	36.50	2	5,178	0.04%
2018/01/04	13	36.03	15	35.87	36.40	-2	5,304	-0.04%
2018/01/03	11	35.60	13	35.62	35.50	-2	5,523	-0.04%