• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.7000.0026.6012,3180.04%
2025/01/1600.00127.2527.00-12,307-0.04%
2025/01/1500.00126.5027.10-12,293-0.04%
2025/01/14126.3000.0026.3012,2820.04%
2025/01/1000.00228.0527.15-22,254-0.09%
2025/01/09427.84726.8526.60-32,214-0.14%
2025/01/08127.60227.9028.20-12,187-0.05%
2025/01/0700.00127.9027.55-12,167-0.05%
2025/01/03127.7500.0027.3012,1180.05%
2025/01/02529.00228.4528.4532,0820.14%
2024/12/31229.601429.7529.65-122,033-0.59%
2024/12/30829.13128.8528.6071,9420.36%
2024/12/27629.161529.3529.45-91,899-0.47%
2024/12/26108.131.139230.3730.1016.11,8110.89% 大買/
2024/12/251029.22729.2129.9531,3580.22%
2024/12/241028.09827.2527.2521,1650.17%
2024/12/23727.831127.9827.80-41,122-0.36%
2024/12/20528.7500.0028.2551,0590.47%
2024/12/195328.875128.9629.3029260.22%
2024/12/18126.40326.4027.80-2407-0.49%
2024/12/17125.15125.7525.3002900.00%
2024/12/1000.00225.4525.40-2267-0.75%
2024/12/0900.001.125.7425.55-1.1274-0.39%
2024/12/0500.00625.1525.10-6277-2.16%
2024/12/0400.00125.1525.20-1280-0.36%
2024/12/0200.00124.7524.80-1292-0.34%
2024/11/28124.2500.0024.2513040.33%
2024/11/2500.00125.2025.30-1325-0.31%
2024/11/21124.9500.0024.9513300.30%
2024/11/2000.00125.3025.30-1326-0.31%
2024/10/2900.00125.0525.10-1478-0.21%
2024/10/1600.00225.5525.65-2564-0.35%
2024/09/2600.00226.2525.70-21,006-0.20%
2024/09/1000.00124.9524.65-11,286-0.08%
2024/09/05725.2500.0025.0071,4430.49%
2024/09/0300.00126.2526.00-11,503-0.07%
2024/08/2600.00126.7526.70-12,690-0.04%
2024/08/0500.00324.7524.60-34,617-0.06%
2024/07/2300.00128.0528.05-14,561-0.02%
2024/07/1800.00329.9529.90-34,520-0.07%
2024/07/11130.6000.0030.5514,4660.02%
2024/07/09529.8000.0029.8054,4190.11%
2024/07/08231.952032.0032.00-184,350-0.41%
2024/07/05332.52632.8632.50-34,293-0.07%
2024/07/01131.75131.1530.9004,0970.00%
2024/06/2800.000.731.3531.40-0.74,085-0.02%
2024/06/2600.00231.3531.30-24,062-0.05%
2024/06/19230.9500.0030.9524,0580.05%
2024/06/18131.8500.0031.7014,0510.02%
2024/06/17132.251033.0532.25-94,068-0.22%
2024/06/1400.001332.3432.35-133,986-0.33%
2024/06/13231.101631.2331.20-143,901-0.36%
2024/06/1200.00530.9031.05-53,871-0.13%
2024/06/11130.7500.0030.5013,8210.03%
2024/06/0700.002231.4431.30-223,797-0.58%
2024/06/06131.4500.0031.2513,7590.03%
2024/06/052233.15332.9231.85193,7110.51%
2024/06/04433.11332.6532.3013,6410.03%
2024/06/03132.65132.7032.6503,5440.00%
2024/05/311033.251333.3133.00-33,456-0.09%
2024/05/305534.746534.9433.35-103,276-0.31%
2024/05/29333.571033.3034.70-72,564-0.27%
2024/05/281031.56131.3031.5592,2860.39%
2024/05/27931.80732.0931.7022,2050.09%
2024/05/24232.33232.3832.0002,0600.00%
2024/05/2310132.559232.2031.8091,8590.48% 大買/
2024/05/22731.901331.7332.15-61,206-0.50%
2024/05/21429.13129.0029.2538200.37%
2024/05/2000.001626.6126.60-16600-2.66%
2024/05/17426.05526.1626.30-1567-0.18%
2024/05/16525.7000.0025.5555540.90%
2024/05/15525.2500.0025.2555470.91%
2024/05/1300.00125.0025.10-1546-0.18%
2024/05/09225.1500.0025.0525430.37%
2024/04/2600.00125.0024.80-1562-0.18%
2024/04/25124.9000.0024.9015600.18%
2024/04/24425.0800.0025.1045630.71%
2024/04/1900.00124.8024.60-1561-0.18%
2024/04/15526.15526.1526.1505570.00%
2024/04/101226.5200.0026.35125492.18%
2024/04/08726.28626.4526.1015460.18%
2024/04/03326.1000.0026.3535400.56%
2024/04/01426.5000.0026.5045420.74%
2024/03/26126.70127.1026.3005370.00%
2024/03/25726.17726.7726.2005010.00%
2024/03/22225.60225.7025.7004830.00%
2024/03/1800.00824.4124.50-8662-1.21%
2024/03/1400.00424.7824.65-4682-0.59%
2024/03/06026.0000.0026.0006590.00%
2024/03/01026.3000.0026.3006490.00%
2024/02/27926.6200.0026.4596511.38%
2024/02/23126.7000.0026.5016660.15%
2024/02/2200.00727.0626.85-7671-1.04%
2024/02/21926.9800.0027.3096771.33%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章