旺矽 (6223)-元大-彰化民生券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
386.0
漲跌
▲17.5
漲幅
+4.75%
成交量
4,903張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	381.17	3	379.67	368.50	0	3,573	0.00%
2024/04/19	4	395.25	4	397.00	397.50	0	3,606	0.00%
2024/04/18	7	405.07	7	406.36	393.50	0	3,626	0.00%
2024/04/17	5	414.00	5	414.00	414.00	0	3,632	0.00%
2024/04/16	1	379.99	2	380.50	376.50	-1	3,740	-0.03%
2024/04/15	5	397.00	0.1	401.00	390.50	4.9	3,875	0.13%
2024/04/12	0	0.00	19.1	388.68	408.00	-19.1	3,809	-0.50%
2024/04/11	0	0.00	1.1	370.12	371.00	-1.1	3,735	-0.03%
2024/04/10	16.1	343.86	9.1	338.74	337.50	7	3,738	0.19%
2024/04/09	0	0.00	0.1	337.00	325.00	-0.1	3,756	0.00%
2024/04/08	1.1	319.64	1	322.00	324.00	0.1	3,908	0.00%
2024/04/03	5	325.00	0	0.00	324.00	5	3,918	0.13%
2024/04/02	5	330.90	16	330.06	327.00	-11	3,928	-0.28%
2024/04/01	5	318.00	1	323.00	321.00	4	3,891	0.10%
2024/03/29	1	310.50	1	312.00	312.00	0	3,872	0.00%
2024/03/28	6	306.00	0	0.00	304.50	6	3,889	0.15%
2024/03/25	1	310.00	1	313.50	310.00	0	3,910	0.00%
2024/03/21	1	310.00	0	315.00	311.00	1	3,914	0.03%
2024/03/20	1	318.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	332.50	1	328.50	324.50	0	3,939	0.00%
2024/03/18	0	0.00	2.1	326.03	327.00	-2.1	3,902	-0.05%
2024/03/15	1	317.99	2	312.50	312.50	-1	3,867	-0.03%
2024/03/14	0	296.00	1	302.99	300.50	-1	3,825	-0.03%
2024/03/13	3	319.83	2	307.00	306.00	1	3,812	0.03%
2024/03/12	1	313.50	5	320.22	320.00	-4	3,767	-0.11%
2024/03/11	3.1	297.69	3	299.67	302.00	0.1	3,706	0.00%
2024/03/08	6.1	295.61	0	0.00	289.00	6.1	3,654	0.17%
2024/03/07	1	320.50	0	0.00	321.00	1	3,551	0.03%
2024/03/06	0	326.50	0	0.00	323.50	0	3,530	0.00%
2024/03/05	1	325.42	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0	0.00	0	334.50	333.00	0	3,509	0.00%
2024/03/01	0	323.00	0	0.00	326.00	0	3,483	0.00%
2024/02/29	0	0.00	0	322.50	323.00	0	3,473	0.00%
2024/02/27	3	322.33	1	325.50	322.00	2	3,465	0.06%
2024/02/26	1	334.50	10	329.25	320.00	-9	3,478	-0.26%
2024/02/23	1	333.50	1	337.51	340.00	0	3,439	0.00%
2024/02/22	6	341.00	6	335.58	339.50	0	3,400	0.00%
2024/02/21	15	310.33	0	318.38	327.50	15	3,281	0.46%
2024/02/20	2	295.25	2	295.75	298.00	0	3,245	0.00%
2024/02/19	0	295.95	0	300.50	296.00	0	3,257	0.00%
2024/02/16	2	305.53	12	308.75	305.50	-10	3,264	-0.31%
2024/02/15	10	301.25	14	286.50	298.00	-4	3,261	-0.12%
2024/02/05	1	274.50	1	275.00	275.00	0	3,275	0.00%
2024/02/02	0	0.00	1	283.00	278.50	-1	3,359	-0.03%
2024/02/01	10	280.50	0	0.00	278.50	10	3,349	0.30%
2024/01/31	1	276.00	1	279.50	276.50	0	3,354	0.00%
2024/01/30	10	267.05	9	268.00	269.00	1	3,312	0.03%
2024/01/26	2	261.50	2	259.00	260.50	0	3,450	0.00%
2024/01/25	1	263.00	1	259.50	259.50	0	3,461	0.00%
2024/01/24	1	266.50	0	0.00	263.50	1	3,457	0.03%
2024/01/23	0	0.00	1	267.50	267.00	-1	3,452	-0.03%
2024/01/22	1	267.50	3	271.33	272.00	-2	3,432	-0.06%
2024/01/19	6	269.25	9	268.28	263.50	-3	3,380	-0.09%
2024/01/18	1	255.00	1	256.50	255.00	0	3,269	0.00%
2024/01/17	2	261.00	2	262.50	261.50	0	3,219	0.00%
2024/01/16	7	264.64	2	269.00	265.00	5	3,187	0.16%
2024/01/15	0	0.00	5	258.80	265.00	-5	3,135	-0.16%
2024/01/12	1	252.00	0	0.00	251.50	1	3,050	0.03%
2024/01/11	7	252.36	1	252.00	252.00	6	3,000	0.20%
2024/01/10	10	252.50	9	255.56	257.50	1	2,971	0.03%
2024/01/09	6	242.58	8	248.88	254.00	-2	2,809	-0.07%
2024/01/08	1	227.00	1	230.00	231.00	0	2,649	0.00%
2024/01/05	2	226.25	2	225.50	225.50	0	2,687	0.00%
2024/01/04	13	229.54	14	231.14	231.50	-1	2,738	-0.04%
2024/01/03	3	232.50	8	233.81	239.00	-5	2,700	-0.19%
2024/01/02	2	227.50	21.3	228.81	234.00	-19.3	2,616	-0.74%
2023/12/29	0	218.00	1	217.50	217.50	-1	2,431	-0.04%
2023/12/28	1.1	216.14	1	215.00	216.00	0.1	2,439	0.00%
2023/12/27	0	0.00	0.1	210.50	211.00	-0.1	2,442	0.00%
2023/12/26	0.1	207.33	0.1	209.50	209.50	0	2,485	0.00%
2023/12/25	1.1	208.95	0	0.00	207.00	1.1	2,510	0.04%
2023/12/21	1	211.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	2	214.50	1	219.50	213.50	1	2,573	0.04%
2023/12/19	0	0.00	1	216.00	216.00	-1	2,551	-0.04%
2023/12/18	0.1	215.00	0	0.00	214.00	0.1	2,599	0.00%
2023/12/15	6.1	217.55	0.2	217.00	215.50	5.9	2,650	0.22%
2023/12/14	5	220.50	1	219.50	216.50	4	2,692	0.15%
2023/12/13	0	210.50	0	0.00	211.00	0	2,668	0.00%
2023/12/12	0	0.00	1	213.00	210.00	-1	2,817	-0.04%
2023/12/11	0.1	209.75	0	0.00	209.50	0.1	2,895	0.00%
2023/12/08	0	0.00	1	210.50	208.50	-1	2,904	-0.03%
2023/12/07	0.1	206.75	0	0.00	206.50	0.1	2,939	0.00%
2023/12/06	0	0.00	0.1	209.80	208.50	-0.1	3,000	0.00%
2023/12/05	6	207.17	1	207.50	207.50	5	3,053	0.16%
2023/12/04	0	213.00	0	0.00	211.50	0	3,095	0.00%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	7	219.14	1	219.00	219.00	6	3,267	0.18%
2023/11/28	15	211.33	5.1	214.01	215.00	9.9	3,291	0.30%
2023/11/27	4	209.76	0	0.00	208.50	4	3,303	0.12%
2023/11/24	2	214.51	30	215.69	214.50	-28	3,315	-0.84%
2023/11/22	0	0.00	2	225.75	226.00	-2	3,324	-0.06%
2023/11/21	0	0.00	1	223.00	223.00	-1	3,345	-0.03%
2023/11/20	0	0.00	2	223.00	223.00	-2	3,361	-0.06%
2023/11/17	15	230.67	1	224.50	224.50	14	3,381	0.41%
2023/11/15	1	223.50	1	226.50	223.50	0	3,324	0.00%
2023/11/14	2	222.00	2	221.50	223.00	0	3,341	0.00%
2023/11/13	3	225.67	4	226.25	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	4	218.13	218.00	-4	3,294	-0.12%
2023/11/08	0	0.00	5	215.50	215.00	-5	3,273	-0.15%
2023/11/07	0	0.00	0.3	212.50	213.50	-0.3	3,391	-0.01%
2023/11/06	2	211.50	18	211.00	211.50	-16	3,438	-0.47%
2023/11/03	1	200.00	5	202.00	203.00	-4	3,443	-0.12%
2023/11/02	0	0.00	0	192.83	196.50	0	3,396	0.00%
2023/11/01	0	186.50	1	183.52	186.00	-1	3,402	-0.03%
2023/10/31	0	193.25	0	0.00	189.00	0	3,417	0.00%
2023/10/30	5	195.00	0	0.00	196.50	5	3,498	0.14%
2023/10/27	6	192.00	0	194.50	192.50	6	3,576	0.17%
2023/10/26	1	193.99	0	0.00	192.00	1	3,713	0.03%
2023/10/25	1	200.00	1	199.50	198.00	0	3,874	0.00%
2023/10/24	0	0.00	6	195.50	198.50	-6	3,931	-0.15%
2023/10/23	0	0.00	1	196.99	193.50	-1	4,031	-0.03%
2023/10/20	8	193.06	11	192.37	193.50	-3	4,176	-0.07%
2023/10/19	3	194.33	0	0.00	194.00	3	4,201	0.07%
2023/10/18	1	206.50	1	201.00	201.00	0	4,193	0.00%
2023/10/17	0	0.00	1	206.00	207.00	-1	4,181	-0.02%
2023/10/16	0	0.00	1	207.50	207.00	-1	4,288	-0.02%
2023/10/13	27	215.50	12	215.25	214.50	15	4,308	0.35%
2023/10/12	5	206.50	26	209.30	211.50	-21	4,323	-0.49%
2023/10/11	3	200.83	0	0.00	198.00	3	4,416	0.07%
2023/10/06	0.3	206.50	0	0.00	205.50	0.3	4,503	0.01%
2023/10/05	2	207.50	0	208.50	206.50	2	4,529	0.04%
2023/10/04	10	204.50	0	0.00	205.50	10	4,558	0.22%
2023/10/02	0	0.00	5	209.50	213.00	-5	4,587	-0.11%
2023/09/28	4	202.38	3	204.51	205.00	1	4,594	0.02%
2023/09/27	5	200.50	5	205.00	205.50	0	4,638	0.00%
2023/09/26	5	207.50	0	0.00	204.50	5	4,749	0.11%
2023/09/25	5	210.50	0	0.00	211.00	5	4,841	0.10%
2023/09/22	1	207.50	0	208.00	212.00	1	4,854	0.02%
2023/09/21	6	207.91	1	204.00	207.00	5	4,855	0.10%
2023/09/20	8	216.19	0	0.00	212.50	8	4,812	0.17%
2023/09/19	6	217.50	22	217.27	216.00	-16	4,785	-0.33%
2023/09/18	0	0.00	1	212.50	212.50	-1	4,750	-0.02%
2023/09/15	1	226.50	2	223.00	217.50	-1	4,789	-0.02%
2023/09/14	21	217.50	12	217.75	219.00	9	4,687	0.19%
2023/09/13	1	209.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	2	210.50	210.00	-2	4,745	-0.04%
2023/09/11	1	205.00	0	0.00	205.00	1	4,753	0.02%
2023/09/07	10	214.00	10	213.50	213.50	0	4,749	0.00%
2023/09/06	10	211.50	0	0.00	208.50	10	4,754	0.21%
2023/09/05	20	211.00	32	209.34	210.00	-12	4,819	-0.25%
2023/09/04	0	0.00	18.1	195.81	199.50	-18.1	4,793	-0.38%
2023/09/01	3	192.84	0	0.00	191.50	3	4,882	0.06%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	6	193.75	0	193.50	194.50	6	4,947	0.12%
2023/08/29	0	190.50	0	0.00	191.00	0	4,943	0.00%
2023/08/28	1	199.00	7	196.36	192.00	-6	4,945	-0.12%
2023/08/25	11	193.86	9	197.00	191.00	2	4,953	0.04%
2023/08/24	1	192.00	4	194.13	193.00	-3	5,016	-0.06%
2023/08/23	10	189.60	0	0.00	191.00	10	5,105	0.20%
2023/08/22	9	194.33	12	197.00	193.00	-3	5,308	-0.06%
2023/08/21	8.1	196.00	0	0.00	196.00	8.1	5,429	0.15%
2023/08/18	1.1	198.36	5	197.54	197.00	-3.9	5,480	-0.07%
2023/08/17	10	200.50	0	0.00	202.00	10	5,579	0.18%
2023/08/16	5	190.80	0	0.00	198.50	5	5,784	0.09%
2023/08/15	1	193.50	18	194.39	192.00	-17	5,884	-0.29%
2023/08/14	12	189.33	3	190.00	189.50	9	5,911	0.15%
2023/08/11	2	197.00	18	201.03	196.50	-16	5,957	-0.27%
2023/08/10	13	190.34	0	0.00	187.00	13	5,894	0.22%
2023/08/09	1	199.00	1.1	197.77	197.50	-0.1	5,826	0.00%
2023/08/08	1	192.00	0	0.00	191.00	1	5,773	0.02%
2023/08/02	1.1	186.18	1	187.06	187.50	0.1	5,750	0.00%
2023/08/01	3	209.17	2	203.00	203.00	1	5,673	0.02%
2023/07/31	4	216.00	52	216.34	205.00	-48	5,619	-0.85%
2023/07/28	2	210.50	18.1	211.31	212.00	-16.1	5,473	-0.29%
2023/07/27	0	0.00	1	201.00	202.00	-1	5,305	-0.02%
2023/07/26	21	199.74	6	199.75	198.50	15	5,255	0.29%
2023/07/25	54	199.98	10	196.50	198.00	44	5,153	0.85%
2023/07/24	11	187.23	0	0.00	186.50	11	5,008	0.22%
2023/07/21	8	187.25	1.1	186.18	187.50	6.9	4,981	0.14%
2023/07/19	101.1	187.86	102	187.30	187.00	-0.9	4,947	-0.02%	大買/大賣/
2023/07/18	0	0.00	3	181.83	182.50	-3	4,886	-0.06%
2023/07/17	1	184.00	28	189.32	183.00	-27	4,872	-0.55%
2023/07/14	38	186.95	21	187.33	186.50	17	4,816	0.35%
2023/07/13	0	0.00	5	178.00	178.00	-5	4,702	-0.11%
2023/07/12	0	0.00	2	176.00	175.00	-2	4,646	-0.04%
2023/07/11	2	177.50	0	176.00	177.00	2	4,729	0.04%
2023/07/10	1	175.00	15	174.50	173.50	-14	4,758	-0.29%
2023/07/07	2	175.25	1	175.50	174.50	1	4,912	0.02%
2023/07/06	0	0.00	1	177.50	176.50	-1	4,912	-0.02%
2023/07/05	2	181.25	0	0.00	179.50	2	4,885	0.04%
2023/07/04	32	178.80	11	181.45	181.50	21	4,836	0.43%
2023/07/03	2	186.75	11	181.95	186.00	-9	4,712	-0.19%
2023/06/30	1	171.00	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	0.00	6	170.50	171.00	-6	4,621	-0.13%
2023/06/28	0	0.00	3	170.00	167.50	-3	4,644	-0.06%
2023/06/27	11	171.59	6	174.50	169.50	5	4,723	0.11%
2023/06/26	15	173.53	4	173.38	172.50	11	4,762	0.23%
2023/06/21	10	174.50	0.1	174.25	175.50	9.9	4,897	0.20%
2023/06/20	0.1	171.69	30	173.75	173.00	-29.9	5,389	-0.56%
2023/06/19	5	168.50	0	0.00	170.50	5	5,648	0.09%
2023/06/16	19	174.05	14.2	174.38	169.50	4.9	5,760	0.08%
2023/06/14	11	172.00	4	171.00	171.00	7	5,576	0.13%
2023/06/13	32	174.38	2	172.75	171.50	30	5,539	0.54%
2023/06/09	7	169.00	3.1	170.39	169.50	3.9	5,411	0.07%
2023/06/08	2	175.25	53	171.54	170.00	-51	5,290	-0.96%
2023/06/07	50	169.80	14	171.61	177.00	36	5,236	0.69%
2023/06/05	3	167.50	7	166.36	168.00	-4	5,138	-0.08%
2023/06/02	0	0.00	1	164.00	164.00	-1	5,058	-0.02%
2023/06/01	0	0.00	1	163.99	163.50	-1	5,050	-0.02%
2023/05/31	11.1	164.84	12	164.42	163.00	-0.9	5,042	-0.02%
2023/05/30	5	166.70	6	166.00	167.00	-1	4,973	-0.02%
2023/05/29	7	166.64	10	164.40	162.50	-3	4,880	-0.06%
2023/05/26	10	163.05	61	165.14	163.00	-51	4,792	-1.06%
2023/05/25	5	158.40	14	157.93	159.50	-9	4,585	-0.20%
2023/05/24	52	155.90	10	154.75	155.50	42	4,474	0.94%
2023/05/23	11	154.50	7	153.00	154.50	4	4,413	0.09%
2023/05/22	27	149.80	39	153.26	147.00	-12	4,268	-0.28%
2023/05/19	23	147.30	23.1	145.41	147.00	-0.1	3,996	0.00%
2023/05/18	3	143.50	5	142.20	142.00	-2	3,851	-0.05%
2023/05/17	20	141.63	5	141.40	141.00	15	3,785	0.40%
2023/05/16	6	138.08	22	140.75	142.00	-16	3,684	-0.43%
2023/05/15	9	136.28	6	135.00	134.50	3	3,589	0.08%
2023/05/12	1	134.50	14	136.25	136.00	-13	3,609	-0.36%
2023/05/11	0	0.00	1	133.00	133.50	-1	3,594	-0.03%
2023/05/09	15.3	135.13	15	137.67	136.00	0.3	3,739	0.01%
2023/05/08	6	135.08	3	137.00	134.50	3	3,751	0.08%
2023/05/05	1	129.50	1	131.00	134.50	0	3,757	0.00%
2023/05/02	1	129.50	1	131.50	131.50	0	3,830	0.00%
2023/04/27	0	0.00	4	126.13	126.50	-4	3,862	-0.10%
2023/04/25	6	126.17	1	125.00	124.00	5	3,835	0.13%
2023/04/24	2	129.00	0	0.00	129.50	2	3,798	0.05%
2023/04/21	5	131.30	6	128.83	128.50	-1	3,808	-0.03%
2023/04/20	6	135.67	0	0.00	135.00	6	3,883	0.15%
2023/04/19	1	138.00	41	138.51	138.00	-40	3,863	-1.04%
2023/04/18	12	139.21	0	0.00	138.00	12	3,838	0.31%
2023/04/17	27	140.98	14	141.68	142.50	13	3,803	0.34%
2023/04/14	9	140.72	9	142.56	140.00	0	3,739	0.00%
2023/04/13	4	138.25	6.1	139.75	136.50	-2.1	3,639	-0.06%
2023/04/12	8	142.00	12	142.54	141.50	-4	3,592	-0.11%
2023/04/11	10.1	136.00	1	136.00	135.50	9.1	3,426	0.27%
2023/04/10	0	135.50	0	0.00	133.00	0	3,410	0.00%
2023/04/07	3	134.50	1	134.50	134.50	2	3,429	0.06%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	0	0.00	3	136.00	135.00	-3	3,427	-0.09%
2023/03/30	0	0.00	2	136.25	137.00	-2	3,412	-0.06%
2023/03/29	0	0.00	2	134.50	134.50	-2	3,425	-0.06%
2023/03/28	2	141.50	33	135.03	136.00	-31	3,412	-0.91%
2023/03/27	1	144.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	6	143.67	4	143.25	146.00	2	3,268	0.06%
2023/03/23	7.1	145.07	32	144.78	144.00	-25	3,118	-0.80%
2023/03/22	76	139.55	100	138.50	143.00	-24	2,602	-0.92%
2023/03/21	67	127.22	54.1	127.00	130.00	12.9	2,330	0.55%
2023/03/16	0	118.00	0	0.00	117.50	0	2,409	0.00%
2023/03/14	0	0.00	0.3	119.00	119.50	-0.3	2,520	-0.01%
2023/03/13	1	120.00	0	0.00	121.00	1	2,563	0.04%
2023/03/09	23.1	128.49	4	124.63	124.00	19.1	2,908	0.65%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	1	121.50	122.50	0	3,104	0.00%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0.1	123.00	0	0.00	122.50	0.1	3,233	0.00%
2023/03/01	0	125.00	4	124.50	125.00	-4	3,266	-0.12%
2023/02/24	0.1	123.50	0	0.00	123.50	0.1	3,335	0.00%
2023/02/23	0	0.00	3	124.50	125.50	-3	3,438	-0.09%
2023/02/22	6	120.92	6	119.50	120.50	0	3,456	0.00%
2023/02/21	2	123.75	3	124.33	125.00	-1	3,537	-0.03%
2023/02/20	1.1	123.95	1	124.00	123.50	0.1	3,672	0.00%
2023/02/16	1.2	121.42	0	0.00	122.50	1.2	3,709	0.03%
2023/02/15	1	121.50	0	0.00	119.50	1	3,742	0.03%
2023/02/14	4	121.00	0	0.00	121.00	4	3,751	0.11%
2023/02/10	6	125.00	6	121.00	120.50	0	3,816	0.00%
2023/02/09	8	126.38	0	0.00	124.50	8	3,799	0.21%
2023/02/08	10	129.50	0	0.00	126.00	10	3,780	0.26%
2023/02/07	0	0.00	1	123.50	123.00	-1	3,673	-0.03%
2023/02/06	2	118.00	2	118.50	118.50	0	3,613	0.00%
2023/02/03	24	126.13	23	124.00	124.50	1	3,545	0.03%
2023/02/02	0	0.00	1	125.00	124.50	-1	3,525	-0.03%
2023/02/01	1	125.50	20	124.00	124.50	-19	3,484	-0.55%
2023/01/31	21	124.40	2	123.00	124.00	19	3,459	0.55%
2023/01/30	4	120.00	2	121.25	120.50	2	3,408	0.06%
2023/01/16	1	113.50	0	0.00	113.00	1	3,344	0.03%
2023/01/13	1	114.50	1	115.50	114.00	0	3,335	0.00%
2023/01/11	1	116.50	1	117.00	114.00	0	3,316	0.00%
2023/01/10	1	116.50	4	122.25	116.50	-3	3,292	-0.09%
2023/01/09	2	118.00	2.1	117.98	117.50	-0.1	3,162	0.00%
2023/01/06	1	116.50	1	118.00	118.50	0	3,148	0.00%
2023/01/05	1	118.00	0	0.00	117.50	1	3,147	0.03%
2023/01/04	2	117.50	1	117.00	118.00	1	3,118	0.03%
2023/01/03	0	0.00	0.1	117.00	118.00	-0.1	3,101	0.00%
2022/12/30	4	114.25	5	112.50	112.50	-1	3,066	-0.03%
2022/12/29	8	113.38	0	0.00	115.00	8	3,042	0.26%
2022/12/28	1	117.00	1.1	116.05	115.00	-0.1	3,029	0.00%
2022/12/27	16.1	117.15	16	117.78	119.00	0.1	2,989	0.00%
2022/12/26	5	112.70	6	114.33	114.00	-1	2,941	-0.03%
2022/12/23	1	112.50	0	0.00	111.50	1	2,924	0.03%
2022/12/22	1.1	115.18	2	115.75	115.50	-0.9	2,884	-0.03%
2022/12/21	1	114.00	0	0.00	113.00	1	2,874	0.03%
2022/12/20	0	0.00	0	114.00	113.00	0	2,840	0.00%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	0	0.00	4	116.63	118.00	-4	2,675	-0.15%
2022/12/09	6.1	119.89	2	116.50	116.50	4.1	2,615	0.15%
2022/12/08	8	128.19	0	0.00	129.00	8	2,511	0.32%
2022/12/07	0	0.00	4	125.50	125.50	-4	2,460	-0.16%
2022/12/06	0	0.00	2	130.75	130.00	-2	2,392	-0.08%
2022/12/05	0	0.00	3	129.33	130.50	-3	2,338	-0.13%
2022/12/02	1	127.00	3	128.67	129.50	-2	2,288	-0.09%
2022/12/01	15	123.57	18	126.39	126.50	-3	2,176	-0.14%
2022/11/30	0	0.00	2	115.75	119.50	-2	1,891	-0.11%
2022/11/28	0	0.00	1	113.00	111.00	-1	1,690	-0.06%
2022/11/25	0	112.50	12	113.92	112.50	-12	1,628	-0.74%
2022/11/22	12	109.25	3	109.17	108.50	9	1,453	0.62%
2022/11/17	1	105.50	6	105.83	105.00	-5	1,191	-0.42%
2022/11/16	2	104.47	10	99.82	102.50	-8	1,066	-0.75%
2022/11/15	1	95.00	0	0.00	95.00	1	911	0.11%
2022/11/14	1	94.50	1	94.50	94.40	0	899	0.00%
2022/11/11	3	94.10	4	94.15	93.50	-1	880	-0.11%
2022/11/10	0	0.00	3	93.60	94.00	-3	853	-0.35%
2022/11/08	0	0.00	6	93.75	93.50	-6	823	-0.73%
2022/11/04	0	0.00	4	89.50	89.90	-4	820	-0.49%
2022/11/03	1	87.30	2	87.90	87.60	-1	804	-0.12%
2022/11/02	0	0.00	2	86.60	86.40	-2	805	-0.25%
2022/11/01	2	86.05	0	0.00	86.50	2	814	0.25%
2022/10/31	0	0.00	15	83.29	84.70	-15	813	-1.84%
2022/10/28	7	81.30	0	0.00	81.30	7	812	0.86%
2022/10/27	10	82.30	0	0.00	83.40	10	826	1.21%
2022/10/20	0	0.00	1	80.70	81.00	-1	854	-0.12%
2022/10/14	1	80.20	1	81.00	81.60	0	895	0.00%
2022/10/13	1	80.00	0	0.00	77.60	1	907	0.11%
2022/10/12	4	81.50	0	0.00	81.20	4	905	0.44%
2022/10/11	2	82.95	0	0.00	81.70	2	921	0.22%
2022/09/28	1	81.60	1	80.00	80.00	0	1,007	0.00%
2022/09/26	3	86.13	0	0.00	84.20	3	1,014	0.30%
2022/09/23	1	90.70	1	90.20	90.00	0	1,035	0.00%
2022/09/22	1	92.00	0	0.00	92.20	1	1,049	0.10%
2022/09/21	1	93.10	1	92.70	91.90	0	1,054	0.00%
2022/09/20	2	93.00	0	0.00	93.00	2	1,064	0.19%
2022/09/14	2	91.70	0	0.00	93.80	2	1,148	0.17%
2022/09/12	0	0.00	3	92.00	91.80	-3	1,177	-0.25%
2022/09/07	3	87.00	0	0.00	88.50	3	1,205	0.25%
2022/09/05	2	91.10	0	0.00	91.10	2	1,231	0.16%
2022/08/31	0	0.00	1.3	94.97	97.30	-1.3	1,269	-0.10%
2022/08/25	1	96.20	1	95.50	95.60	0	1,296	0.00%
2022/08/23	1	95.60	1	95.30	95.30	0	1,322	0.00%
2022/08/16	1	97.30	0	0.00	97.30	1	1,397	0.07%
2022/08/15	0	0.00	3	97.00	98.00	-3	1,402	-0.21%
2022/08/12	0	0.00	0.3	96.07	96.30	-0.3	1,397	-0.02%
2022/08/11	0.3	96.70	0	0.00	94.30	0.3	1,399	0.02%
2022/08/09	0	0.00	1	94.00	93.10	-1	1,400	-0.07%
2022/08/08	1	93.10	2	93.60	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	1	92.20	92.10	-1	1,584	-0.06%
2022/08/04	0	0.00	2	90.00	90.20	-2	1,694	-0.12%
2022/08/03	2	88.80	1	88.20	87.90	1	1,692	0.06%
2022/08/02	1	89.80	1	91.40	91.50	0	1,688	0.00%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/22	0	0.00	1	91.00	90.80	-1	1,691	-0.06%
2022/07/21	0	0.00	1	88.90	89.00	-1	1,681	-0.06%
2022/07/20	0	0.00	7	87.29	87.00	-7	1,667	-0.42%
2022/07/19	1	84.80	1	85.00	84.60	0	1,652	0.00%
2022/07/18	0	0.00	15	83.84	83.70	-15	1,649	-0.91%
2022/07/15	0	0.00	5	81.24	81.90	-5	1,632	-0.31%
2022/07/13	0	0.00	3	79.10	79.60	-3	1,603	-0.19%
2022/07/08	3	82.30	0	0.00	82.20	3	1,600	0.19%
2022/07/07	4	79.20	0	0.00	79.00	4	1,579	0.25%
2022/07/05	2	80.50	0	0.00	80.60	2	1,572	0.13%
2022/07/01	5	82.40	2	83.00	78.90	3	1,562	0.19%
2022/06/30	0	0.00	2	85.65	85.10	-2	1,522	-0.13%
2022/06/29	1	88.50	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	89.50	0	0.00	90.50	1	1,501	0.07%
2022/06/27	1	89.60	1	91.10	91.90	0	1,496	0.00%
2022/06/23	1	88.00	0	0.00	87.00	1	1,477	0.07%
2022/06/22	6.2	89.34	0	0.00	88.90	6.2	1,445	0.43%
2022/06/21	2	93.80	0	0.00	94.30	2	1,402	0.14%
2022/06/20	0	0.00	1	95.60	92.80	-1	1,391	-0.07%
2022/06/16	0	0.00	1	106.00	100.50	-1	1,334	-0.07%
2022/06/14	1	104.50	2	103.00	105.00	-1	1,320	-0.08%
2022/06/10	1.1	101.61	1	102.50	102.00	0.1	1,275	0.01%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	1	106.50	107.50	-1	1,217	-0.08%
2022/06/07	6	105.17	60	103.75	105.00	-54	1,176	-4.59%
2022/06/01	1	106.00	1	106.00	105.00	0	1,185	0.00%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	62	105.52	4	105.25	106.00	58	1,153	5.03%
2022/05/27	1	104.50	1	103.50	104.00	0	1,130	0.00%
2022/05/26	1	102.50	4	103.00	103.00	-3	1,096	-0.27%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	7	99.49	98.20	-7	1,066	-0.66%
2022/05/23	0	0.00	70	99.96	100.50	-70	1,057	-6.62%
2022/05/20	45	101.50	0	0.00	101.00	45	1,053	4.27%
2022/05/19	1	98.60	5	101.00	101.50	-4	1,042	-0.38%
2022/05/18	5	99.90	1	100.50	100.50	4	1,026	0.39%
2022/05/17	5	97.92	2	97.40	98.10	3	1,001	0.30%
2022/05/16	2	100.25	1	97.60	97.60	1	975	0.10%
2022/05/13	5	99.98	6	101.83	101.50	-1	923	-0.11%
2022/05/12	27	101.28	28	100.14	99.90	-1	783	-0.13%
2022/05/11	10	92.95	10	93.50	93.50	0	682	0.00%
2022/05/10	1	93.30	0	0.00	93.30	1	676	0.15%
2022/05/09	10	91.95	10	90.30	90.10	0	673	0.00%
2022/05/06	22	93.53	11	93.83	93.70	11	664	1.65%
2022/05/05	10	94.90	1	93.00	94.90	9	653	1.38%
2022/05/04	0	0.00	1	90.60	89.40	-1	644	-0.16%
2022/04/27	3	86.90	0	0.00	87.50	3	766	0.39%
2022/04/26	6	90.38	0	0.00	89.90	6	814	0.74%
2022/04/25	2	90.15	2	90.10	90.10	0	892	0.00%
2022/04/22	2	93.50	0	0.00	93.60	2	1,073	0.19%
2022/04/20	0	0.00	1	95.20	95.70	-1	1,407	-0.07%
2022/04/19	1	93.80	0	0.00	94.20	1	1,435	0.07%
2022/04/15	2	91.30	1	91.10	91.10	1	1,529	0.07%
2022/04/12	1	94.50	0	0.00	95.20	1	1,576	0.06%
2022/04/11	0	96.00	0	0.00	95.60	0	1,633	0.00%
2022/04/08	1	97.30	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	99.50	0	0.00	99.00	1	1,628	0.06%
2022/04/01	1	101.00	0	0.00	102.00	1	1,645	0.06%
2022/03/28	5	103.00	0	0.00	102.50	5	1,729	0.29%
2022/03/24	10	104.00	0	0.00	105.00	10	1,749	0.57%
2022/03/17	10	102.00	1	101.00	102.50	9	1,847	0.49%
2022/03/16	1	98.20	2	98.25	97.90	-1	1,847	-0.05%
2022/03/15	1	98.00	0	0.00	97.70	1	1,871	0.05%
2022/03/08	4	98.40	0	0.00	96.80	4	1,923	0.21%
2022/03/07	4	101.63	0	0.00	101.00	4	1,918	0.21%
2022/03/03	1	108.00	0	0.00	107.50	1	1,946	0.05%
2022/03/01	0	0.00	0.9	106.00	107.50	-0.9	1,999	-0.04%
2022/02/25	3	107.00	0	0.00	106.00	3	2,010	0.15%
2022/02/24	3	106.83	0	0.00	105.50	3	2,027	0.15%
2022/02/22	5	107.50	0	0.00	107.50	5	2,065	0.24%
2022/02/18	1	110.00	0	0.00	110.00	1	2,142	0.05%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	0	0.00	1	112.00	111.00	-1	2,217	-0.05%
2022/02/11	0	0.00	2	115.00	114.00	-2	2,278	-0.09%
2022/02/08	0.1	110.50	0	0.00	111.00	0.1	2,389	0.00%
2022/02/07	1	110.00	0	0.00	109.00	1	2,445	0.04%
2022/01/26	3	106.83	0	0.00	106.50	3	2,500	0.12%
2022/01/24	6	107.83	1	106.00	110.00	5	2,691	0.19%
2022/01/21	6	110.67	0	0.00	110.50	6	2,778	0.22%
2022/01/20	2	112.00	5	112.20	112.00	-3	2,876	-0.10%
2022/01/19	4	115.88	0	0.00	115.00	4	2,869	0.14%
2022/01/18	18	120.61	16.5	121.53	119.00	1.5	2,989	0.05%
2022/01/17	5.5	121.91	7	123.50	121.50	-1.5	2,950	-0.05%
2022/01/14	46	120.58	49	119.81	118.50	-3	2,820	-0.11%
2022/01/13	50	118.50	51	119.03	119.50	-1	2,709	-0.04%
2022/01/11	1	117.50	4	118.13	114.50	-3	2,802	-0.11%
2022/01/10	0	0.00	1	114.00	116.50	-1	2,759	-0.04%
2022/01/07	2	109.75	1	108.50	111.00	1	2,746	0.04%
2022/01/06	2	113.25	0	0.00	113.00	2	2,743	0.07%
2022/01/04	0	0.00	0	120.00	118.50	0	2,782	0.00%
2021/12/29	2	114.50	0	0.00	115.50	2	2,807	0.07%
2021/12/27	0	0.00	2	117.00	116.50	-2	2,980	-0.07%
2021/12/24	0	0.00	0.1	115.50	115.00	-0.1	2,989	0.00%
2021/12/22	0	0.00	4	117.38	117.00	-4	3,118	-0.13%
2021/12/21	2	115.75	2	115.25	114.50	0	3,111	0.00%
2021/12/17	1	114.50	1	115.97	115.50	0	3,173	0.00%
2021/12/16	3	115.50	1	114.50	115.00	2	3,226	0.06%
2021/12/15	1	110.00	0	0.00	111.50	1	3,269	0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/10	0	0.00	70	110.20	111.00	-70	3,699	-1.89%
2021/12/08	0	114.50	0	0.00	114.50	0	3,794	0.00%
2021/12/06	1	111.50	5	112.00	112.00	-4	3,861	-0.10%
2021/12/03	6	113.00	1	111.00	113.00	5	3,931	0.13%
2021/12/02	3	111.17	0	0.00	109.00	3	3,986	0.08%
2021/12/01	1	111.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	1	114.00	0	0.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	3	111.00	111.50	-3	4,267	-0.07%
2021/11/26	2	111.50	14	110.75	110.50	-12	4,364	-0.27%
2021/11/25	2	114.75	0	0.00	115.00	2	4,481	0.04%
2021/11/24	3	116.00	0	0.00	116.00	3	4,646	0.06%
2021/11/23	2	117.00	0	0.00	116.50	2	4,773	0.04%
2021/11/22	1	120.50	1	121.00	119.50	0	5,098	0.00%
2021/11/19	6	118.42	0	0.00	117.50	6	5,223	0.11%
2021/11/18	3	119.00	0	0.00	118.50	3	5,434	0.06%
2021/11/17	2	119.50	71	121.01	121.00	-69	5,565	-1.24%
2021/11/16	1	119.50	0	0.00	120.00	1	6,052	0.02%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/09	1.1	121.10	0	0.00	121.00	1.1	7,044	0.01%
2021/11/08	7.1	121.09	0	0.00	121.50	7.1	7,156	0.10%
2021/11/05	0	0.00	1	126.50	125.00	-1	7,227	-0.01%
2021/11/04	2	125.25	3	126.33	127.50	-1	7,276	-0.01%
2021/11/03	1.1	122.98	1	125.50	124.00	0.1	7,331	0.00%
2021/11/02	12	122.63	1.1	123.74	121.00	11	7,415	0.15%
2021/11/01	65	129.98	1.1	129.96	128.50	63.9	7,473	0.86%
2021/10/29	1	127.50	6.1	128.25	128.00	-5.1	7,451	-0.07%
2021/10/28	70	128.00	3.1	127.00	127.00	66.9	7,657	0.87%
2021/10/26	1	124.00	3	125.50	121.50	-2	8,164	-0.02%
2021/10/22	2.3	117.71	1	119.00	119.00	1.3	8,280	0.02%
2021/10/21	3	122.67	0	0.00	120.00	3	8,378	0.04%
2021/10/20	8	123.25	0.2	123.33	125.00	7.9	8,616	0.09%
2021/10/19	31	118.06	31.1	119.02	118.50	-0.1	8,556	0.00%
2021/10/15	1	116.00	0	0.00	115.00	1	8,634	0.01%
2021/10/14	0.1	112.75	0	0.00	112.00	0.1	8,716	0.00%
2021/10/12	0	0.00	0.1	118.50	114.00	-0.1	8,903	0.00%
2021/10/05	1.1	109.75	0	0.00	110.50	1.1	9,615	0.01%
2021/10/04	2	106.50	0	0.00	106.50	2	9,607	0.02%
2021/09/30	22	120.95	20	122.40	121.00	2	9,826	0.02%
2021/09/29	0	0.00	0.1	118.00	116.00	-0.1	9,791	0.00%
2021/09/27	0	121.50	0	0.00	122.00	0	9,839	0.00%
2021/09/24	0	0.00	1	122.50	124.00	-1	9,883	-0.01%
2021/09/23	3	121.83	0	0.00	119.50	3	9,870	0.03%
2021/09/22	2	121.50	0	0.00	121.50	2	9,829	0.02%
2021/09/17	2	121.50	5	119.60	122.00	-3	9,792	-0.03%
2021/09/16	3	116.50	1	116.00	116.00	2	9,647	0.02%
2021/09/14	0	125.00	2	124.50	125.00	-2	9,625	-0.02%
2021/09/10	1.1	131.06	22	130.52	133.50	-20.9	9,675	-0.22%
2021/09/09	1	130.50	0	0.00	131.50	1	9,770	0.01%
2021/09/08	0	132.50	0.1	132.50	130.50	-0.1	9,784	0.00%
2021/09/07	2.2	137.35	11	133.14	136.00	-8.8	9,817	-0.09%
2021/09/06	5	139.30	1	138.50	139.00	4	10,054	0.04%
2021/09/03	8	144.62	0	0.00	143.50	8	10,156	0.08%
2021/09/02	2	146.00	2.1	152.83	144.50	-0.1	10,227	0.00%
2021/09/01	2.1	144.70	2	146.50	150.00	0.1	10,176	0.00%
2021/08/31	5.1	151.38	3	149.00	148.50	2.1	10,064	0.02%
2021/08/30	1.1	150.95	1	152.00	152.50	0.1	9,948	0.00%
2021/08/27	0.2	145.26	3	145.33	145.00	-2.8	9,773	-0.03%
2021/08/26	5.4	145.23	2	145.00	146.50	3.4	9,650	0.03%
2021/08/25	3	154.83	6	155.08	155.00	-3	9,336	-0.03%
2021/08/24	8	163.31	7.1	164.89	160.00	0.9	9,217	0.01%
2021/08/23	36	158.56	36	158.72	160.00	0	8,997	0.00%
2021/08/20	17.1	158.14	16	159.63	157.50	1.1	8,834	0.01%
2021/08/19	3.1	153.77	5.5	155.34	154.00	-2.4	8,367	-0.03%
2021/08/18	0	0.00	7.3	140.90	146.00	-7.3	7,821	-0.09%
2021/08/17	23	136.07	11.1	136.32	133.00	11.9	7,628	0.16%
2021/08/16	6.2	135.95	4	137.13	136.50	2.2	7,558	0.03%
2021/08/13	3.1	143.82	2.3	141.48	139.00	0.8	7,469	0.01%
2021/08/12	4.1	144.37	6	144.75	144.50	-1.9	7,343	-0.03%
2021/08/11	2.7	139.61	1	137.00	137.50	1.7	7,247	0.02%
2021/08/10	7	142.43	2.1	143.90	146.50	4.9	7,180	0.07%
2021/08/09	7	150.93	9	150.39	145.50	-2	7,099	-0.03%
2021/08/06	14	155.57	10.1	154.80	153.00	4	7,026	0.06%
2021/08/05	11	166.59	10	166.30	160.50	1	6,942	0.01%
2021/08/04	3	162.00	3	163.83	165.50	0	6,896	0.00%
2021/08/03	17	169.32	11	167.41	168.00	6	6,888	0.09%
2021/08/02	24.1	166.17	15	166.10	169.00	9.1	6,612	0.14%
2021/07/30	5	155.00	6	152.75	155.50	-1	6,183	-0.02%
2021/07/29	9	151.06	6.3	153.38	151.00	2.7	6,024	0.04%
2021/07/28	7.2	141.00	5.1	139.46	142.50	2.1	5,871	0.04%
2021/07/27	5	150.30	7	148.14	146.00	-2	5,843	-0.03%
2021/07/26	6	152.42	5.2	157.46	156.50	0.8	5,752	0.01%
2021/07/23	0	0.00	3	145.17	146.00	-3	5,509	-0.05%
2021/07/22	2.1	142.30	0	0.00	144.00	2.1	5,459	0.04%
2021/07/21	2	141.50	1	142.00	142.00	1	5,497	0.02%
2021/07/20	3	140.33	2	138.75	138.00	1	5,480	0.02%
2021/07/19	2	142.75	0	0.00	142.50	2	5,504	0.04%
2021/07/16	4	148.88	3	151.17	148.00	1	5,634	0.02%
2021/07/15	4	149.63	2	150.50	149.00	2	5,743	0.03%
2021/07/14	8.3	146.37	9.1	147.21	153.00	-0.8	5,836	-0.01%
2021/07/13	12.1	143.16	13	147.31	145.00	-0.9	5,708	-0.02%
2021/07/12	3	133.50	10	138.05	139.00	-7	5,417	-0.13%
2021/07/09	2	132.00	0	0.00	131.00	2	5,365	0.04%
2021/07/08	6.1	135.04	2	136.75	134.00	4.1	5,441	0.08%
2021/07/07	2	139.99	3	141.83	140.00	-1	5,481	-0.02%
2021/07/05	0.3	131.50	0	0.00	133.00	0.3	5,913	0.00%
2021/07/02	0	0.00	3	130.00	128.50	-3	6,265	-0.05%
2021/07/01	5	126.70	3	127.83	125.50	2	6,354	0.03%
2021/06/30	1	129.00	1	130.50	132.00	0	6,325	0.00%
2021/06/28	1	133.00	1	130.00	133.00	0	6,434	0.00%
2021/06/25	2	138.00	0	0.00	132.50	2	6,556	0.03%
2021/06/24	2	135.25	8	135.38	136.00	-6	6,503	-0.09%
2021/06/23	0	0.00	1	134.50	134.50	-1	6,406	-0.02%
2021/06/22	1	131.00	1	128.50	127.50	0	6,324	0.00%
2021/06/21	2	127.50	2	135.00	128.00	0	6,272	0.00%
2021/06/18	3	137.00	0	0.00	137.00	3	6,206	0.05%
2021/06/17	5	134.00	5	132.60	135.00	0	6,095	0.00%
2021/06/16	1	136.00	2	133.50	132.50	-1	6,034	-0.02%
2021/06/15	6	132.50	8	132.88	132.50	-2	5,943	-0.03%
2021/06/11	4	123.38	3	125.83	125.00	1	5,677	0.02%
2021/06/10	2	118.00	4	120.00	118.00	-2	5,530	-0.04%
2021/06/09	1	117.00	5	118.50	121.50	-4	5,412	-0.07%
2021/06/07	1	104.50	1	107.50	110.50	0	5,325	0.00%
2021/06/04	0	0.00	4	109.00	108.50	-4	5,314	-0.08%
2021/06/02	1	110.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	115.00	2	114.00	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	1	110.00	109.50	-1	5,383	-0.02%
2021/05/25	0	0.00	1	108.50	107.50	-1	5,382	-0.02%
2021/05/24	1	103.50	1	101.50	104.50	0	5,393	0.00%
2021/05/19	2	98.10	2	98.70	98.90	0	5,517	0.00%
2021/05/18	0	0.00	1	91.00	96.80	-1	5,515	-0.02%
2021/05/17	3	89.17	0	0.00	88.00	3	5,549	0.05%
2021/05/14	1	100.50	0	0.00	97.20	1	5,515	0.02%
2021/05/13	1	99.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	5	99.60	0	0.00	99.90	5	5,461	0.09%
2021/05/11	5	109.90	0	0.00	109.00	5	5,391	0.09%
2021/05/07	1	121.00	6	122.83	125.00	-5	5,364	-0.09%
2021/05/06	5	113.80	5	114.50	114.00	0	5,377	0.00%
2021/05/05	6	117.75	2	118.50	114.50	4	5,394	0.07%
2021/05/04	6	120.75	1	121.50	121.00	5	5,542	0.09%
2021/05/03	5	129.00	2	130.25	126.50	3	5,564	0.05%
2021/04/29	2	135.75	4	135.63	136.50	-2	5,807	-0.03%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	2	137.75	1	138.50	137.50	1	6,178	0.02%
2021/04/26	0.2	137.00	0	0.00	137.00	0.2	6,454	0.00%
2021/04/23	1	134.00	2	137.50	138.50	-1	6,454	-0.02%
2021/04/22	4	136.13	4	138.25	131.50	0	6,439	0.00%
2021/04/21	6	140.75	9.2	140.51	140.00	-3.2	6,306	-0.05%
2021/04/20	2	134.75	4	134.00	137.00	-2	6,202	-0.03%
2021/04/19	0	0.00	1	129.50	130.50	-1	6,241	-0.02%
2021/04/16	4	126.13	0	0.00	125.50	4	6,432	0.06%
2021/04/15	1	127.00	13	127.38	127.00	-12	6,455	-0.19%
2021/04/14	14	121.71	50	115.68	121.50	-36	6,342	-0.57%
2021/04/13	10	129.80	16	133.31	127.00	-6	6,256	-0.10%
2021/04/12	13	134.81	51	135.40	128.00	-38	6,102	-0.62%
2021/04/09	104.2	149.96	41	147.51	142.00	63.2	5,857	1.08%	大買/
2021/04/08	12	134.67	22	136.93	140.00	-10	5,478	-0.18%
2021/04/07	14	122.57	8	123.06	127.50	6	5,050	0.12%
2021/04/06	2.2	119.85	1	121.00	120.00	1.2	4,938	0.02%
2021/04/01	31	126.32	5	123.00	121.50	26	4,915	0.53%
2021/03/31	2	122.50	4	123.25	124.00	-2	4,804	-0.04%
2021/03/30	2	123.25	8	121.31	122.00	-6	4,744	-0.13%
2021/03/29	0	0.00	1	118.00	117.00	-1	4,583	-0.02%
2021/03/26	1	116.00	2	116.50	117.00	-1	4,595	-0.02%
2021/03/23	0	0.00	2	118.25	117.50	-2	4,577	-0.04%
2021/03/19	1	117.50	28	117.02	118.00	-27	4,561	-0.59%
2021/03/18	0	0.00	25	117.60	118.00	-25	4,562	-0.55%
2021/03/17	50	120.00	3	118.83	117.50	47	4,591	1.02%
2021/03/16	3	116.50	3	117.50	116.50	0	4,607	0.00%
2021/03/15	2	117.00	17	117.65	118.00	-15	4,628	-0.32%
2021/03/12	6	114.25	0	0.00	114.50	6	4,679	0.13%
2021/03/11	0	0.00	4	113.63	113.50	-4	4,734	-0.08%
2021/03/10	0	0.00	2	111.50	112.00	-2	4,763	-0.04%
2021/03/09	6	107.67	0	0.00	109.50	6	4,802	0.12%
2021/03/08	3	109.50	0	0.00	109.00	3	4,840	0.06%
2021/03/05	2	111.50	0	0.00	111.50	2	4,888	0.04%
2021/03/04	5	110.90	3	113.00	111.00	2	4,938	0.04%
2021/03/03	6	111.75	2	112.25	112.00	4	4,940	0.08%
2021/03/02	6	117.17	3	117.32	114.50	3	4,915	0.06%
2021/02/26	2	118.75	1	120.00	118.00	1	4,977	0.02%
2021/02/25	2	120.25	3	120.17	121.50	-1	5,067	-0.02%
2021/02/24	3	120.33	0	0.00	119.00	3	5,158	0.06%
2021/02/23	5	122.90	6	123.00	123.00	-1	5,285	-0.02%
2021/02/22	6	120.67	1	123.01	123.00	5	5,316	0.09%
2021/02/19	16	118.63	22.3	117.41	120.00	-6.3	5,338	-0.12%
2021/02/18	1	115.00	0	117.00	117.00	1	5,602	0.02%
2021/02/17	8	113.07	8	115.00	114.50	0	5,912	0.00%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	5	106.10	5	107.00	106.50	0	6,105	0.00%
2021/02/03	3	108.00	4	108.25	107.00	-1	6,234	-0.02%
2021/02/02	7	109.00	6	109.00	109.50	1	6,334	0.02%
2021/02/01	4	105.88	5	106.50	106.00	-1	6,524	-0.02%
2021/01/29	7	111.29	9	112.00	108.00	-2	6,785	-0.03%
2021/01/28	16	112.69	6	113.58	112.00	10	6,863	0.15%
2021/01/27	2	119.00	2	118.75	117.00	0	6,812	0.00%
2021/01/26	31.1	117.57	32	122.73	118.50	-0.9	6,774	-0.01%
2021/01/25	13	129.88	10	129.15	129.50	3	6,587	0.05%
2021/01/22	20	131.70	22	130.70	130.00	-2	6,491	-0.03%
2021/01/21	16	124.06	16	125.56	124.00	0	6,220	0.00%
2021/01/20	22.1	127.49	42	125.89	124.00	-19.9	6,102	-0.33%
2021/01/19	37	127.70	21	125.64	128.00	16	5,762	0.28%
2021/01/18	3	116.83	4	117.63	118.50	-1	5,397	-0.02%
2021/01/15	14	116.64	37	116.91	114.00	-23	5,394	-0.43%
2021/01/14	37	123.35	1	123.00	120.50	36	5,309	0.68%
2021/01/13	9	120.39	9	120.56	121.50	0	5,213	0.00%
2021/01/12	27	122.89	24	119.44	117.00	3	5,098	0.06%
2021/01/11	14	118.50	27	120.28	123.00	-13	4,869	-0.27%
2021/01/08	22	112.93	26	112.02	112.00	-4	4,619	-0.09%
2021/01/07	2	106.50	0	0.00	106.50	2	4,556	0.04%
2021/01/06	1	106.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	2	108.50	1	108.50	108.50	1	4,531	0.02%
2021/01/04	7	112.71	6	111.50	111.50	1	4,543	0.02%
2020/12/31	0	0.00	17	112.38	112.50	-17	4,531	-0.38%
2020/12/29	2	107.50	0	0.00	108.00	2	4,502	0.04%
2020/12/25	2	108.00	0	0.00	108.00	2	4,507	0.04%
2020/12/24	0	0.00	1	108.50	108.50	-1	4,519	-0.02%
2020/12/22	2	108.00	1	106.00	106.00	1	4,616	0.02%
2020/12/21	1	106.00	0	0.00	105.50	1	4,628	0.02%
2020/12/15	3	106.67	0	0.00	106.00	3	4,729	0.06%
2020/12/14	1	110.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	8	108.38	1	109.50	110.50	7	4,891	0.14%
2020/12/10	2	112.25	6	114.58	112.00	-4	4,894	-0.08%
2020/12/09	2	117.75	0	0.00	117.50	2	4,901	0.04%
2020/12/08	3	116.50	9	116.67	117.50	-6	4,895	-0.12%
2020/12/07	6	110.08	0	0.00	110.00	6	4,842	0.12%
2020/12/04	2	116.25	1	116.50	114.50	1	4,847	0.02%
2020/12/03	2	120.25	24.5	118.57	118.00	-22.5	4,921	-0.46%
2020/12/02	5	118.50	4	118.50	120.00	1	4,935	0.02%
2020/12/01	1	115.00	1	117.00	117.50	0	4,993	0.00%
2020/11/30	3	117.83	3	116.00	115.50	0	4,970	0.00%
2020/11/27	1	118.00	2	118.75	119.00	-1	4,961	-0.02%
2020/11/26	2.5	118.80	3	117.83	117.00	-0.5	4,964	-0.01%
2020/11/25	5	119.00	1	119.00	117.00	4	4,950	0.08%
2020/11/24	5	116.00	0	0.00	119.00	5	4,927	0.10%
2020/11/23	1	119.06	7	120.86	120.50	-6	4,900	-0.12%
2020/11/20	33	121.71	16	122.88	123.50	17	4,846	0.35%
2020/11/19	1	122.00	6	119.33	118.00	-5	4,746	-0.11%
2020/11/18	2	122.50	2	120.00	121.50	0	4,776	0.00%
2020/11/17	12	123.41	55	124.53	121.50	-43	4,817	-0.89%
2020/11/16	63	120.51	24	121.67	124.50	39	4,669	0.84%
2020/11/13	5	113.80	14	113.57	115.50	-9	4,448	-0.20%
2020/11/12	12	110.50	2	112.50	111.00	10	4,613	0.22%
2020/11/11	4	111.63	5	112.60	113.00	-1	4,541	-0.02%
2020/11/10	6	110.15	6	109.83	107.00	0	4,454	0.00%
2020/11/09	3	112.83	5	113.80	113.00	-2	4,409	-0.05%
2020/11/06	8	106.63	13	104.84	107.00	-5	4,336	-0.12%
2020/11/05	7	96.41	3	100.50	101.00	4	4,137	0.10%
2020/10/29	1	88.90	0	0.00	90.50	1	4,616	0.02%
2020/10/28	0	92.50	0	0.00	90.00	0	4,731	0.00%
2020/10/27	0	0.00	1	92.00	92.60	-1	4,822	-0.02%
2020/10/23	6	98.92	2	98.30	97.20	4	5,396	0.07%
2020/10/22	1	96.00	0	0.00	96.80	1	5,608	0.02%
2020/10/19	0.2	96.60	0	0.00	96.60	0.2	6,495	0.00%
2020/10/16	0	0.00	1	97.10	95.00	-1	6,502	-0.02%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	3	98.97	0	0.00	97.80	3	6,527	0.05%
2020/10/08	1	101.50	1	101.00	101.50	0	6,505	0.00%
2020/10/07	2	101.50	2	101.50	101.50	0	6,507	0.00%
2020/10/06	1.2	104.67	1	103.00	103.00	0.2	6,508	0.00%
2020/09/28	0.2	99.50	1	99.40	99.60	-0.8	6,685	-0.01%
2020/09/25	1	96.00	3	95.80	96.00	-2	6,807	-0.03%
2020/09/24	0	0.00	2	102.25	101.00	-2	7,063	-0.03%
2020/09/22	1	103.00	4	104.50	105.00	-3	7,599	-0.04%
2020/09/18	1	110.50	1	111.50	111.50	0	7,750	0.00%
2020/09/17	5	113.30	0	0.00	110.50	5	7,828	0.06%
2020/09/16	1	112.00	1	113.00	112.50	0	7,804	0.00%
2020/09/15	3	110.00	0	0.00	108.00	3	7,700	0.04%
2020/09/14	0	0.00	1	110.50	110.00	-1	7,689	-0.01%
2020/09/11	1	107.50	0	0.00	106.00	1	7,639	0.01%
2020/09/10	2	106.50	4	106.88	104.50	-2	7,606	-0.03%
2020/09/09	1	102.00	4	108.00	108.50	-3	7,609	-0.04%
2020/09/08	7	107.93	4	107.00	106.00	3	7,578	0.04%
2020/09/07	0	0.00	1	105.50	103.00	-1	7,492	-0.01%
2020/09/04	3	109.33	1	110.50	108.50	2	7,472	0.03%
2020/09/02	1	119.00	5	118.30	115.50	-4	7,399	-0.05%
2020/09/01	4	115.38	2	116.00	116.00	2	7,370	0.03%
2020/08/28	8	114.38	9	114.11	116.00	-1	7,379	-0.01%
2020/08/27	3	117.00	0	0.00	113.50	3	7,374	0.04%
2020/08/26	4	119.00	5	119.40	118.00	-1	7,434	-0.01%
2020/08/25	2	117.00	4	117.38	117.50	-2	7,555	-0.03%
2020/08/24	1	113.50	11	113.41	115.50	-10	7,492	-0.13%
2020/08/21	21	111.36	0	0.00	116.00	21	7,404	0.28%
2020/08/20	8	112.06	4	114.38	105.50	4	7,291	0.05%
2020/08/19	4	116.88	3	117.50	116.00	1	7,141	0.01%
2020/08/18	11	117.59	12	118.42	122.00	-1	7,055	-0.01%
2020/08/17	7	127.36	0	0.00	127.00	7	6,806	0.10%
2020/08/13	0	0.00	21	132.76	130.00	-21	6,799	-0.31%
2020/08/12	23	130.02	3	126.17	131.00	20	6,749	0.30%
2020/08/11	2	131.00	2	132.50	127.00	0	6,637	0.00%
2020/08/10	33	131.55	5	131.30	130.00	28	6,680	0.42%
2020/08/07	7	133.86	33	131.76	131.50	-26	6,637	-0.39%
2020/08/06	1	146.00	1	146.00	146.00	0	6,596	0.00%
2020/08/05	3	148.17	3	147.67	149.00	0	6,536	0.00%
2020/08/04	3	145.50	1	146.00	145.00	2	6,507	0.03%
2020/08/03	4	153.00	8	151.75	149.00	-4	6,400	-0.06%
2020/07/31	2	150.25	0	0.00	150.50	2	6,271	0.03%
2020/07/30	7	149.93	5	148.70	150.00	2	6,200	0.03%
2020/07/29	40	145.51	39	148.73	153.00	1	6,062	0.02%
2020/07/28	53	142.76	52	146.06	139.50	1	5,667	0.02%
2020/07/27	12	158.63	7	156.71	154.50	5	5,405	0.09%
2020/07/24	14	154.64	14	157.39	159.50	0	4,974	0.00%
2020/07/23	0	0.00	10	136.50	145.00	-10	4,511	-0.22%
2020/07/22	0	0.00	1	133.00	136.50	-1	4,475	-0.02%
2020/07/21	11	133.82	0	0.00	135.00	11	4,446	0.25%
2020/07/20	0	0.00	1	120.50	125.00	-1	4,420	-0.02%
2020/07/16	0	0.00	5	125.00	123.00	-5	4,414	-0.11%
2020/07/15	0	0.00	3	130.00	129.00	-3	4,403	-0.07%
2020/07/10	0	0.00	20	139.00	136.00	-20	4,446	-0.45%
2020/07/09	0	0.00	39	141.38	141.50	-39	4,416	-0.88%
2020/07/07	60	116.69	61	114.98	117.50	-1	4,259	-0.02%
2020/07/06	0	0.00	32	115.48	117.50	-32	4,226	-0.76%
2020/07/03	28	113.80	18	113.08	113.50	10	4,118	0.24%
2020/07/02	5	108.60	11	110.41	111.00	-6	3,810	-0.16%
2020/07/01	1	94.50	54	99.39	101.00	-53	3,548	-1.49%
2020/06/30	106	94.53	43	92.98	92.00	63	3,226	1.95%	大買/
2020/06/24	55	86.43	15	86.32	86.60	40	3,018	1.33%
2020/06/23	2	83.75	13	83.58	84.10	-11	2,929	-0.38%
2020/06/22	0	0.00	1	83.00	82.20	-1	2,921	-0.03%
2020/06/19	4	81.75	4	82.73	81.50	0	2,916	0.00%
2020/06/17	10	81.50	0	0.00	80.80	10	2,889	0.35%
2020/06/16	2	81.80	2	82.05	81.70	0	2,902	0.00%
2020/06/11	0	0.00	3	78.10	78.10	-3	2,845	-0.11%
2020/06/10	1	82.20	1	84.30	81.50	0	2,811	0.00%
2020/06/09	2	83.35	0	0.00	83.40	2	2,806	0.07%
2020/06/08	0	0.00	3	84.30	84.30	-3	2,805	-0.11%
2020/06/04	4	86.55	48	87.21	85.10	-44	2,794	-1.57%
2020/06/03	1	84.40	49	84.61	84.50	-48	2,744	-1.75%
2020/06/02	14	85.53	7	83.63	83.60	7	2,689	0.26%
2020/06/01	101	84.52	8	85.56	87.80	93	2,549	3.65%	大買/
2020/05/29	0	0.00	1	79.60	79.90	-1	2,361	-0.04%
2020/05/26	7	81.44	6	81.50	81.30	1	2,343	0.04%
2020/05/25	0	0.00	5	81.06	81.50	-5	2,327	-0.21%
2020/05/22	3	80.00	52	81.10	78.90	-49	2,301	-2.13%
2020/05/21	2	81.55	8	81.33	80.90	-6	2,279	-0.26%
2020/05/20	2	82.50	4	81.65	82.30	-2	2,232	-0.09%
2020/05/18	53	80.27	30	78.81	78.90	23	2,182	1.05%
2020/05/15	32	81.07	52	81.10	80.50	-20	2,177	-0.92%
2020/05/14	57	80.61	83	79.81	79.20	-26	2,070	-1.26%
2020/05/13	85	76.71	2	78.80	78.30	83	2,019	4.11%
2020/05/12	0	0.00	50	74.60	75.10	-50	1,855	-2.69%
2020/05/11	2	75.25	4	74.85	75.50	-2	1,826	-0.11%
2020/05/08	3	72.00	3	72.73	72.40	0	1,755	0.00%
2020/05/07	54	72.87	1	72.10	72.10	53	1,741	3.04%
2020/05/06	6	71.82	90	71.75	72.00	-84	1,737	-4.84%
2020/05/05	88	70.36	1	70.10	70.40	87	1,723	5.05%
2020/05/04	1	64.40	0	0.00	64.80	1	1,654	0.06%
2020/04/27	0	0.00	6	64.20	64.40	-6	1,720	-0.35%
2020/04/21	0	0.00	1	61.70	61.70	-1	1,844	-0.05%
2020/04/20	1	63.40	3	63.40	63.30	-2	1,872	-0.11%
2020/04/17	3	62.63	0	0.00	62.60	3	1,890	0.16%
2020/04/14	1	58.70	0	0.00	59.10	1	1,931	0.05%
2020/03/16	0	54.50	0	0.00	54.00	0	2,553	0.00%
2020/03/13	2	55.80	0	0.00	57.00	2	2,624	0.08%
2020/03/10	2	67.00	0	0.00	68.00	2	3,007	0.07%
2020/03/09	0	0.00	1	67.80	66.60	-1	3,011	-0.03%
2020/02/17	3	78.30	2	78.60	79.40	1	3,111	0.03%
2020/02/13	0	0.00	20	73.75	73.70	-20	3,019	-0.66%
2020/02/10	0	0.00	10	72.30	72.20	-10	2,994	-0.33%
2020/02/06	30	76.30	3	75.50	76.70	27	2,982	0.91%
2020/02/05	0	0.00	26	73.80	73.10	-26	2,937	-0.89%
2020/02/04	29	74.36	0	0.00	74.50	29	2,919	0.99%
2020/01/30	0	0.00	141	73.48	73.50	-141	2,853	-4.94%	大賣/鉅額交易
2020/01/20	1	81.40	1	80.10	80.10	0	2,794	0.00%
2020/01/16	0	0.00	1	81.90	80.40	-1	2,722	-0.04%
2020/01/15	0	0.00	2	80.50	80.90	-2	2,699	-0.07%
2020/01/14	3	80.27	3	80.27	80.00	0	2,653	0.00%
2020/01/13	93	79.29	3	77.47	78.60	90	2,605	3.45%
2020/01/10	49	76.66	2	76.90	75.10	47	2,563	1.83%
2020/01/07	0	0.00	30	71.60	71.50	-30	2,421	-1.24%
2020/01/06	2	73.10	0	0.00	73.10	2	2,393	0.08%
2020/01/03	0	0.00	20	75.95	75.30	-20	2,364	-0.85%
2020/01/02	0	0.00	1	78.60	78.60	-1	2,320	-0.04%
2019/12/30	1	79.40	0	0.00	80.30	1	2,286	0.04%
2019/12/25	3	78.60	2	79.20	78.50	1	2,201	0.05%
2019/12/24	2	77.20	2	77.10	76.60	0	2,179	0.00%
2019/12/23	1	76.90	2	76.65	75.90	-1	2,174	-0.05%
2019/12/20	0	0.00	135	77.77	78.40	-135	2,136	-6.32%	大賣/鉅額交易
2019/12/18	1	80.10	94	79.03	78.50	-93	2,093	-4.44%
2019/12/17	0	0.00	2	81.55	80.50	-2	2,059	-0.10%
2019/12/16	0	0.00	17	80.60	80.00	-17	2,004	-0.85%
2019/12/13	4	81.68	2	80.00	80.00	2	1,949	0.10%
2019/12/12	307	81.15	9	81.24	81.50	298	1,845	16.14%	大買/鉅額交易
2019/12/11	3	77.30	3	77.00	77.80	0	1,582	0.00%
2019/12/10	2	77.60	105	77.04	76.30	-103	1,488	-6.92%	大賣/鉅額交易
2019/12/09	0	0.00	7	77.57	78.20	-7	1,409	-0.50%
2019/12/06	102	73.75	4	74.05	74.10	98	1,258	7.79%	大買/
2019/12/05	7	72.01	61	72.06	72.00	-54	1,124	-4.80%
2019/12/04	12	68.60	10	68.30	68.70	2	979	0.20%
2019/12/03	50	67.92	0	0.00	68.50	50	1,074	4.65%
2019/12/02	2	67.75	42	67.48	67.10	-40	1,074	-3.72%
2019/11/29	3	68.07	6	68.30	68.00	-3	1,085	-0.28%
2019/11/28	40	67.60	1	67.20	67.10	39	1,054	3.70%
2019/11/27	2	68.75	0	0.00	67.60	2	1,050	0.19%
2019/11/26	0	0.00	1	67.10	67.70	-1	997	-0.10%
2019/11/25	9	67.57	6	67.27	67.60	3	981	0.31%
2019/11/20	5	65.12	0	0.00	64.70	5	957	0.52%
2019/11/19	2	65.90	2	67.30	65.90	0	1,015	0.00%
2019/11/18	5	66.52	9	66.83	66.00	-4	1,004	-0.40%
2019/11/15	0	0.00	1	64.10	63.90	-1	933	-0.11%
2019/11/07	1	62.10	1	61.70	61.80	0	909	0.00%
2019/11/06	0	0.00	1	64.10	62.60	-1	909	-0.11%
2019/11/04	1	62.40	0	0.00	62.30	1	901	0.11%
2019/10/31	1	62.20	0	0.00	61.90	1	919	0.11%
2019/10/24	0	0.00	1	64.00	63.50	-1	922	-0.11%
2019/10/22	0	0.00	12	61.38	61.20	-12	948	-1.27%
2019/10/21	3	61.10	0	0.00	60.90	3	956	0.31%
2019/10/17	0	0.00	1	62.10	62.10	-1	946	-0.11%
2019/10/15	6	62.30	1	62.00	63.00	5	948	0.53%
2019/10/14	0	0.00	1	61.50	61.40	-1	945	-0.11%
2019/10/09	0	0.00	2	62.30	61.90	-2	939	-0.21%
2019/10/04	0	0.00	1	64.30	63.30	-1	941	-0.11%
2019/10/01	2	62.70	2	62.90	62.90	0	938	0.00%
2019/09/27	1	62.40	0	0.00	62.70	1	937	0.11%
2019/09/26	2	65.40	0	0.00	64.70	2	927	0.22%
2019/09/24	1	65.20	2	65.20	65.00	-1	952	-0.11%
2019/09/20	0	0.00	2	65.85	65.70	-2	952	-0.21%
2019/09/19	0	0.00	2	66.50	66.20	-2	942	-0.21%
2019/09/11	0	0.00	1	65.40	65.40	-1	906	-0.11%
2019/09/10	1	65.20	1	66.40	66.50	0	892	0.00%
2019/09/09	5	66.30	0	0.00	66.20	5	883	0.57%
2019/09/06	0	0.00	1	67.00	67.00	-1	865	-0.12%
2019/09/05	5	67.10	3	67.70	66.70	2	831	0.24%
2019/09/04	1	64.00	0	0.00	64.10	1	711	0.14%
2019/08/27	1	64.60	2	66.40	66.70	-1	641	-0.16%
2019/08/26	0	0.00	4	63.60	63.50	-4	618	-0.65%
2019/08/23	0	0.00	2	66.60	65.90	-2	617	-0.32%
2019/08/22	5	67.06	3	68.10	65.90	2	613	0.33%
2019/08/21	1	64.40	0	0.00	64.50	1	562	0.18%
2019/08/16	0	0.00	5	60.70	61.20	-5	585	-0.85%
2019/08/07	0	0.00	6	60.80	60.60	-6	592	-1.01%
2019/08/06	1	59.10	15	59.59	61.30	-14	607	-2.30%
2019/08/05	1	61.80	15	62.00	61.30	-14	608	-2.30%
2019/08/01	4	66.38	0	0.00	66.20	4	602	0.66%
2019/07/31	13	66.44	30	66.40	66.70	-17	603	-2.82%
2019/07/29	3	67.13	0	0.00	67.90	3	608	0.49%
2019/07/25	5	69.30	0	0.00	68.40	5	613	0.82%
2019/07/24	62	68.02	2	67.50	68.60	60	601	9.98%
2019/07/17	0	0.00	1	65.10	65.00	-1	588	-0.17%
2019/07/12	1	66.50	0	0.00	65.20	1	600	0.17%
2019/07/04	2	66.20	0	0.00	65.70	2	715	0.28%
2019/07/01	1	65.20	1	67.30	66.40	0	795	0.00%
2019/06/27	1	61.00	0	0.00	61.00	1	921	0.11%
2019/06/18	0	0.00	1	59.60	58.50	-1	1,033	-0.10%
2019/06/11	1	60.00	0	0.00	59.30	1	1,209	0.08%
2019/06/04	0	0.00	1	58.80	58.40	-1	1,200	-0.08%
2019/05/23	1	62.70	0	0.00	60.40	1	1,163	0.09%
2019/05/10	2	69.90	0	0.00	69.80	2	1,219	0.16%
2019/04/15	2	74.50	2	73.00	73.00	0	1,595	0.00%
2019/04/11	0	0.00	5	76.70	72.90	-5	1,555	-0.32%
2019/04/09	0	0.00	3	78.43	78.30	-3	1,499	-0.20%
2019/04/08	1	79.90	0	0.00	78.10	1	1,491	0.07%
2019/04/03	2	78.50	0	0.00	78.20	2	1,444	0.14%
2019/04/02	3	76.80	1	79.70	78.50	2	1,398	0.14%
2019/03/22	2	73.00	0	0.00	73.50	2	1,147	0.17%
2019/03/20	7	71.77	1	74.00	72.20	6	1,099	0.55%
2019/03/19	1	68.90	1	69.50	69.60	0	1,029	0.00%
2019/02/14	0	0.00	2	65.80	65.50	-2	828	-0.24%
2019/01/30	0	0.00	2	65.20	64.00	-2	762	-0.26%
2019/01/29	0	0.00	2	66.00	64.80	-2	751	-0.27%
2019/01/28	0	0.00	5	67.92	66.50	-5	737	-0.68%
2019/01/23	0	0.00	2	64.90	64.50	-2	672	-0.30%
2019/01/21	1	64.20	0	0.00	65.30	1	653	0.15%
2019/01/18	0	0.00	2	64.40	64.50	-2	638	-0.31%
2019/01/17	0	0.00	6	64.87	64.20	-6	625	-0.96%
2019/01/15	2	63.00	3	63.30	64.50	-1	556	-0.18%
2019/01/14	0	0.00	4	62.28	61.80	-4	518	-0.77%
2019/01/11	2	60.60	0	0.00	61.10	2	475	0.42%
2019/01/10	0	0.00	14	59.48	60.20	-14	427	-3.27%
2018/12/14	4	56.50	0	0.00	56.00	4	364	1.10%
2018/12/03	0	0.00	1	57.10	56.70	-1	349	-0.29%
2018/10/17	1	50.90	0	0.00	50.90	1	781	0.13%
2018/10/15	5	50.30	0	0.00	49.60	5	770	0.65%
2018/09/12	1	64.30	1	63.80	63.80	0	679	0.00%
2018/09/11	0	0.00	2	64.50	64.80	-2	684	-0.29%
2018/09/07	0	0.00	2	64.30	64.70	-2	691	-0.29%
2018/09/04	2	66.70	0	0.00	67.30	2	749	0.27%
2018/09/03	2	67.55	0	0.00	66.40	2	763	0.26%
2018/08/31	0	0.00	1	69.60	69.30	-1	753	-0.13%
2018/08/30	4	68.80	5	69.58	68.80	-1	748	-0.13%
2018/08/28	3	67.80	0	0.00	67.70	3	726	0.41%
2018/08/27	1	68.30	0	0.00	68.30	1	717	0.14%
2018/08/24	0	0.00	4	69.30	68.80	-4	696	-0.57%
2018/08/10	4	67.90	0	0.00	67.60	4	640	0.62%
2018/08/09	5	70.08	1	66.70	71.00	4	618	0.65%
2018/08/08	0	0.00	2	71.20	70.20	-2	598	-0.33%
2018/08/07	0	0.00	1	70.30	71.00	-1	576	-0.17%
2018/08/06	6	71.67	6	71.37	71.30	0	557	0.00%
2018/07/31	1	63.50	0	0.00	62.00	1	408	0.24%
2018/07/20	10	61.50	0	0.00	60.70	10	386	2.59%
2018/07/03	1	60.70	0	0.00	59.20	1	395	0.25%
2018/06/21	0	0.00	1	65.40	64.90	-1	386	-0.26%
2018/06/14	10	68.40	3	68.50	67.50	7	369	1.89%
2018/06/13	0	0.00	3	64.50	67.20	-3	336	-0.89%
2018/06/11	4	61.58	0	0.00	61.20	4	299	1.34%
2018/06/04	0	0.00	2	59.10	59.30	-2	282	-0.71%
2018/05/25	2	59.00	0	0.00	59.40	2	263	0.76%
2018/05/24	7	59.29	0	0.00	59.20	7	262	2.67%
2018/05/23	5	59.38	0	0.00	59.80	5	259	1.93%
2018/05/22	6	59.50	5	59.06	59.50	1	255	0.39%
2018/05/21	1	58.70	0	0.00	60.30	1	246	0.41%
2018/05/18	2	55.30	1	56.00	57.80	1	220	0.45%
2018/05/09	2	53.05	0	0.00	52.20	2	209	0.96%
2018/04/25	0	0.00	1	53.40	53.60	-1	208	-0.48%
2018/03/05	1	63.00	0	0.00	62.60	1	245	0.41%
2018/02/27	0	0.00	1	63.70	63.30	-1	259	-0.39%
2018/02/21	0	0.00	1	63.90	63.40	-1	278	-0.36%
2018/02/09	1	60.30	0	0.00	60.80	1	279	0.36%
2018/02/08	1	63.20	0	0.00	63.20	1	274	0.36%
2018/01/19	0	0.00	1	72.00	70.00	-1	352	-0.28%
2018/01/12	7	68.10	0	0.00	68.00	7	394	1.77%
2018/01/10	0	0.00	2	67.85	67.40	-2	405	-0.49%
2018/01/05	1	72.30	0	0.00	71.60	1	413	0.24%