系微 (6231)-元大-彰化民生券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	401.00	401.00	-1	1,108	-0.09%
2025/01/20	0	0.00	2	402.50	401.00	-2	1,099	-0.18%
2025/01/17	4	404.88	1.2	388.42	384.00	2.8	1,093	0.26%
2025/01/16	2	396.50	3	403.83	406.00	-1	1,062	-0.09%
2025/01/15	5.1	400.80	3	399.33	394.00	2.1	1,044	0.20%
2025/01/14	3	392.83	2	406.25	407.00	1	1,029	0.10%
2025/01/13	3	376.67	1	387.50	377.00	2	995	0.20%
2025/01/10	6	411.67	5	398.00	391.50	1	1,019	0.10%
2025/01/09	0	0.00	2	397.50	408.00	-2	961	-0.21%
2025/01/08	0.1	376.00	0	0.00	371.00	0.1	965	0.01%
2025/01/02	0	0.00	1	390.50	382.50	-1	1,017	-0.10%
2024/12/31	1	388.00	0	0.00	386.00	1	1,046	0.10%
2024/12/30	1	389.50	0	0.00	382.50	1	1,069	0.09%
2024/12/25	0	405.00	0	0.00	402.50	0	1,090	0.00%
2024/12/24	0	0.00	1	413.00	413.50	-1	1,087	-0.09%
2024/12/17	0.1	417.50	0	0.00	423.50	0.1	1,070	0.01%
2024/12/11	2	436.50	2	437.50	437.50	0	1,180	0.00%
2024/12/09	0	0.00	0	428.00	428.50	0	1,264	0.00%
2024/12/05	0	444.00	0	0.00	450.00	0	1,386	0.00%
2024/12/04	0	0.00	1	446.00	446.00	-1	1,449	-0.07%
2024/12/03	1.2	426.42	4	423.88	433.50	-2.8	1,516	-0.18%
2024/12/02	2	458.00	0	0.00	452.00	2	1,547	0.13%
2024/11/29	1	468.50	1	472.00	468.00	0	1,582	0.00%
2024/11/27	0	0.00	1	466.50	465.00	-1	1,626	-0.06%
2024/11/26	1	470.00	0	0.00	468.00	1	1,633	0.06%
2024/11/25	1	499.00	0	0.00	483.50	1	1,651	0.06%
2024/11/21	2	494.50	3	496.00	489.50	-1	1,665	-0.06%
2024/11/20	2	493.00	0	0.00	495.00	2	1,673	0.12%
2024/11/18	0.2	465.68	3	463.00	464.50	-2.8	1,693	-0.16%
2024/11/13	3	510.33	0	0.00	505.00	3	1,717	0.17%
2024/11/12	2	512.50	1	517.00	509.00	1	1,745	0.06%
2024/11/11	0	514.00	0	0.00	519.00	0	1,777	0.00%
2024/11/08	1	547.00	1	550.00	539.00	0	1,774	0.00%
2024/11/07	1	536.02	1	546.00	544.00	0	1,785	0.00%
2024/11/06	3	549.00	3	528.33	547.00	0	1,796	0.00%
2024/11/05	0	0.00	3	528.00	525.00	-3	1,778	-0.17%
2024/11/04	0	0.00	1	516.00	519.00	-1	1,795	-0.06%
2024/11/01	4	531.50	1	537.00	521.00	3	1,786	0.17%
2024/10/30	2	537.50	2	542.00	530.00	0	1,777	0.00%
2024/10/29	4	544.75	5	546.59	538.00	-1	1,786	-0.06%
2024/10/28	5	541.80	4	544.25	543.00	1	1,800	0.06%
2024/10/25	2	559.00	0	0.00	547.00	2	1,808	0.11%
2024/10/24	4	576.50	5	585.00	567.00	-1	1,810	-0.06%
2024/10/23	4	588.00	4	588.25	584.00	0	1,788	0.00%
2024/10/22	6	584.82	5	589.20	595.00	1	1,776	0.06%
2024/10/21	4	583.98	2	588.00	578.00	2	1,758	0.12%
2024/10/18	1	571.00	1.2	567.94	573.00	-0.2	1,714	-0.01%
2024/10/17	1	534.02	1	552.00	565.00	0	1,687	0.00%
2024/10/16	3	526.67	5	535.40	544.00	-2	1,639	-0.12%
2024/10/15	3	516.33	6.1	521.40	525.00	-3.1	1,613	-0.19%
2024/10/14	0.1	495.00	0	0.00	498.50	0.1	1,580	0.01%
2024/10/11	5	501.10	2.1	503.06	499.50	2.9	1,570	0.19%
2024/10/09	1.1	507.89	0	502.00	504.00	1.1	1,559	0.07%
2024/10/08	2	513.96	3	535.00	517.00	-1	1,582	-0.06%
2024/10/04	6	503.00	8	501.56	486.50	-2	1,582	-0.13%
2024/10/01	5	523.40	2	529.50	511.00	3	1,596	0.19%
2024/09/23	0	0.00	4.1	533.93	535.00	-4.1	1,718	-0.24%
2024/09/20	0	0.00	1	531.00	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	0.5	520.00	521.00	-0.5	1,765	-0.03%
2024/09/18	1	509.00	0	525.00	509.00	1	1,771	0.06%
2024/09/13	2	513.46	6	517.50	530.00	-4	1,802	-0.22%
2024/09/12	10	518.80	6	524.28	531.00	4	1,770	0.23%
2024/09/11	2	491.25	0.1	497.00	486.50	1.9	1,729	0.11%
2024/09/10	3	485.83	5	488.10	479.50	-2	1,712	-0.12%
2024/09/09	2	473.75	2.6	477.44	476.50	-0.6	1,669	-0.03%
2024/09/06	5	508.40	3	525.33	494.00	2	1,647	0.12%
2024/09/05	0	0.00	6	504.00	509.00	-6	1,551	-0.39%
2024/09/04	0	481.50	0	0.00	463.00	0	1,484	0.00%
2024/09/03	8	491.61	4.2	490.09	496.50	3.8	1,409	0.27%
2024/09/02	0	0.00	3	457.83	455.50	-3	1,357	-0.22%
2024/08/30	7	443.36	7	445.36	437.50	0	1,326	0.00%
2024/08/29	0	0.00	4.1	431.35	436.00	-4.1	1,298	-0.31%
2024/08/26	3	425.17	0	0.00	412.00	3	1,376	0.22%
2024/08/23	3	436.33	1	436.50	441.00	2	1,447	0.14%
2024/08/21	3	449.83	0	460.50	437.00	3	1,583	0.19%
2024/08/20	0	0.00	0.3	450.00	454.00	-0.3	1,637	-0.02%
2024/08/16	0	455.00	0	0.00	444.50	0	1,664	0.00%
2024/08/15	4	421.13	6	429.67	435.00	-2	1,643	-0.12%
2024/08/14	6	425.83	6	425.25	424.00	0	1,621	0.00%
2024/08/13	1	397.50	0	0.00	405.50	1	1,591	0.06%
2024/08/09	2	377.50	1	386.00	372.00	1	1,570	0.06%
2024/08/08	1	362.50	1	368.50	357.00	0	1,564	0.00%
2024/08/07	0	0.00	1	333.00	353.50	-1	1,536	-0.07%
2024/08/06	0	322.50	1	316.00	321.50	-1	1,535	-0.06%
2024/08/02	0.1	389.00	0	0.00	386.00	0.1	1,511	0.01%
2024/08/01	4	419.00	4	401.50	401.00	0	1,502	0.00%
2024/07/31	3	420.50	3	416.00	410.50	0	1,479	0.00%
2024/07/29	1.1	432.99	0	0.00	405.50	1.1	1,452	0.08%
2024/07/23	0	0.00	1	484.50	468.00	-1	1,430	-0.07%
2024/07/22	0	466.00	0	0.00	466.00	0	1,432	0.00%
2024/07/19	1	490.00	0	0.00	487.00	1	1,432	0.07%
2024/07/18	0	0.00	1	511.00	499.00	-1	1,436	-0.07%
2024/07/17	0	0.00	0.1	509.00	511.00	-0.1	1,435	0.00%
2024/07/12	0.1	469.50	0	0.00	450.00	0.1	1,460	0.00%
2024/07/10	3	523.00	0.1	519.00	523.00	2.9	1,459	0.20%
2024/07/09	0.1	440.00	1	461.00	475.50	-0.9	1,412	-0.07%
2024/07/08	0	0.00	2	445.50	432.50	-2	1,384	-0.14%
2024/07/05	5	411.40	5	436.00	436.00	0	1,383	0.00%
2024/07/04	5.1	409.64	5	415.75	396.50	0.1	1,345	0.01%
2024/07/03	1	442.56	8	451.97	440.50	-7	1,305	-0.54%
2024/07/02	11	437.45	2	434.50	436.50	9	1,294	0.70%
2024/07/01	1	414.00	0	0.00	413.50	1	1,295	0.08%
2024/06/24	0	0.00	0	377.50	375.50	0	1,253	0.00%
2024/06/21	0	0.00	2	384.00	383.50	-2	1,263	-0.16%
2024/06/20	2	382.25	0	0.00	381.50	2	1,255	0.16%
2024/06/17	0	424.50	0	0.00	422.50	0	1,220	0.00%
2024/06/13	0	0.00	1	435.00	434.00	-1	1,206	-0.08%
2024/06/05	0	0.00	1	385.00	385.00	-1	1,268	-0.08%
2024/06/04	1	369.50	0	0.00	362.50	1	1,300	0.08%
2024/05/30	9	377.89	12	381.58	376.00	-3	1,343	-0.22%
2024/05/29	10	370.25	10	359.20	360.50	0	1,345	0.00%
2024/05/28	0	0.00	1	332.50	354.50	-1	1,427	-0.07%
2024/05/27	12	316.29	19	318.21	322.50	-7	1,475	-0.47%
2024/05/24	6	302.00	9	297.40	304.50	-3	1,409	-0.21%
2024/05/23	2	269.50	3	276.33	277.00	-1	1,356	-0.07%
2024/05/22	0	271.50	3	271.33	275.50	-3	1,416	-0.21%
2024/05/21	0	0.00	6	265.25	262.00	-6	1,464	-0.41%
2024/05/16	1	260.50	3	264.33	260.00	-2	1,503	-0.13%
2024/05/15	8	257.00	8	255.00	254.50	0	1,528	0.00%
2024/05/14	1	244.00	2	248.52	255.00	-1	1,566	-0.07%
2024/05/10	1	230.50	1	233.50	234.50	0	1,594	0.00%
2024/05/06	0	240.00	1	238.00	237.00	-1	1,688	-0.06%
2024/05/03	1	245.00	1	251.00	242.50	0	1,704	0.00%
2024/05/02	2	249.25	1	253.00	242.50	1	1,728	0.06%
2024/04/23	0	0.00	1	225.50	228.00	-1	1,912	-0.05%
2024/04/22	1	223.00	0	0.00	221.00	1	1,922	0.05%
2024/04/19	0	0.00	1	230.00	223.00	-1	1,929	-0.05%
2024/04/17	9	245.78	0	0.00	245.50	9	1,932	0.47%
2024/04/16	1	245.50	9	242.06	243.50	-8	1,931	-0.41%
2024/04/15	2	251.50	0	0.00	248.50	2	1,930	0.10%
2024/04/12	15	262.17	0	0.00	260.00	15	1,925	0.78%
2024/04/11	1	276.50	1	275.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	16	267.22	267.50	-16	1,905	-0.84%
2024/04/09	4	272.00	1	271.50	272.00	3	1,910	0.16%
2024/04/08	16	270.28	10	266.71	267.50	6	1,932	0.31%
2024/04/03	30	268.13	5	271.00	278.00	25	1,958	1.28%
2024/04/01	10	261.00	10	260.00	261.00	0	2,167	0.00%
2024/03/29	1	252.02	1	252.50	250.00	0	2,257	0.00%
2024/03/28	8	248.13	0	0.00	248.50	8	2,380	0.34%
2024/03/27	6	251.33	20	247.48	251.50	-14	2,501	-0.56%
2024/03/26	0	247.00	24	245.67	246.00	-24	2,602	-0.92%
2024/03/25	11	259.50	1	258.00	258.00	10	2,655	0.38%
2024/03/22	3	260.00	10	263.00	257.50	-7	2,717	-0.26%
2024/03/21	2	265.25	15	265.57	262.00	-13	2,779	-0.47%
2024/03/20	1	256.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	2	263.00	2	261.50	258.00	0	2,975	0.00%
2024/03/18	3	272.17	0	0.00	268.50	3	3,066	0.10%
2024/03/15	24	269.71	2	273.50	270.50	22	3,079	0.71%
2024/03/14	7	258.29	0	0.00	258.00	7	3,089	0.23%
2024/03/13	4	260.00	4	260.00	258.00	0	3,150	0.00%
2024/03/12	4	267.50	0	0.00	266.50	4	3,185	0.13%
2024/03/11	7	267.00	11	270.86	265.00	-4	3,226	-0.12%
2024/03/08	19	275.76	18	272.42	271.00	1	3,294	0.03%
2024/03/07	14	289.46	11	283.50	284.00	3	3,373	0.09%
2024/03/06	8	297.00	8	291.50	291.50	0	3,424	0.00%
2024/03/05	4	300.50	5	302.40	296.50	-1	3,421	-0.03%
2024/03/04	19	307.79	17	305.15	303.00	2	3,412	0.06%
2024/03/01	15	291.87	15	304.37	312.00	0	3,354	0.00%
2024/02/29	2	292.00	4	289.63	293.50	-2	3,206	-0.06%
2024/02/27	10	265.40	10	264.70	267.00	0	3,118	0.00%
2024/02/26	4	262.38	1	261.00	258.00	3	3,146	0.10%
2024/02/23	11	271.32	3	269.67	264.50	8	3,194	0.25%
2024/02/22	2	264.25	15	273.03	277.00	-13	3,150	-0.41%
2024/02/21	6	258.17	3	257.33	256.00	3	3,125	0.10%
2024/02/20	1	260.50	1	258.00	260.00	0	3,155	0.00%
2024/02/19	3	264.33	4	264.38	263.00	-1	3,177	-0.03%
2024/02/16	4	260.13	8	262.44	262.50	-4	3,259	-0.12%
2024/02/15	0	0.00	2	258.51	258.50	-2	3,297	-0.06%
2024/02/05	1	240.50	1	243.00	240.50	0	3,280	0.00%
2024/02/02	1	238.50	1	242.50	240.00	0	3,275	0.00%