系微 (6231)-元大-彰化民生券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	225.50	228.00	-1	1,912	-0.05%
2024/04/22	1	223.00	0	0.00	221.00	1	1,922	0.05%
2024/04/19	0	0.00	1	230.00	223.00	-1	1,929	-0.05%
2024/04/17	9	245.78	0	0.00	245.50	9	1,932	0.47%
2024/04/16	1	245.50	9	242.06	243.50	-8	1,931	-0.41%
2024/04/15	2	251.50	0	0.00	248.50	2	1,930	0.10%
2024/04/12	15	262.17	0	0.00	260.00	15	1,925	0.78%
2024/04/11	1	276.50	1	275.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	16	267.22	267.50	-16	1,905	-0.84%
2024/04/09	4	272.00	1	271.50	272.00	3	1,910	0.16%
2024/04/08	16	270.28	10	266.71	267.50	6	1,932	0.31%
2024/04/03	30	268.13	5	271.00	278.00	25	1,958	1.28%
2024/04/01	10	261.00	10	260.00	261.00	0	2,167	0.00%
2024/03/29	1	252.02	1	252.50	250.00	0	2,257	0.00%
2024/03/28	8	248.13	0	0.00	248.50	8	2,380	0.34%
2024/03/27	6	251.33	20	247.48	251.50	-14	2,501	-0.56%
2024/03/26	0	247.00	24	245.67	246.00	-24	2,602	-0.92%
2024/03/25	11	259.50	1	258.00	258.00	10	2,655	0.38%
2024/03/22	3	260.00	10	263.00	257.50	-7	2,717	-0.26%
2024/03/21	2	265.25	15	265.57	262.00	-13	2,779	-0.47%
2024/03/20	1	256.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	2	263.00	2	261.50	258.00	0	2,975	0.00%
2024/03/18	3	272.17	0	0.00	268.50	3	3,066	0.10%
2024/03/15	24	269.71	2	273.50	270.50	22	3,079	0.71%
2024/03/14	7	258.29	0	0.00	258.00	7	3,089	0.23%
2024/03/13	4	260.00	4	260.00	258.00	0	3,150	0.00%
2024/03/12	4	267.50	0	0.00	266.50	4	3,185	0.13%
2024/03/11	7	267.00	11	270.86	265.00	-4	3,226	-0.12%
2024/03/08	19	275.76	18	272.42	271.00	1	3,294	0.03%
2024/03/07	14	289.46	11	283.50	284.00	3	3,373	0.09%
2024/03/06	8	297.00	8	291.50	291.50	0	3,424	0.00%
2024/03/05	4	300.50	5	302.40	296.50	-1	3,421	-0.03%
2024/03/04	19	307.79	17	305.15	303.00	2	3,412	0.06%
2024/03/01	15	291.87	15	304.37	312.00	0	3,354	0.00%
2024/02/29	2	292.00	4	289.63	293.50	-2	3,206	-0.06%
2024/02/27	10	265.40	10	264.70	267.00	0	3,118	0.00%
2024/02/26	4	262.38	1	261.00	258.00	3	3,146	0.10%
2024/02/23	11	271.32	3	269.67	264.50	8	3,194	0.25%
2024/02/22	2	264.25	15	273.03	277.00	-13	3,150	-0.41%
2024/02/21	6	258.17	3	257.33	256.00	3	3,125	0.10%
2024/02/20	1	260.50	1	258.00	260.00	0	3,155	0.00%
2024/02/19	3	264.33	4	264.38	263.00	-1	3,177	-0.03%
2024/02/16	4	260.13	8	262.44	262.50	-4	3,259	-0.12%
2024/02/15	0	0.00	2	258.51	258.50	-2	3,297	-0.06%
2024/02/05	1	240.50	1	243.00	240.50	0	3,280	0.00%
2024/02/02	1	238.50	1	242.50	240.00	0	3,275	0.00%
2024/02/01	3	246.48	0	0.00	239.50	3	3,262	0.09%
2024/01/31	13	252.00	12	254.16	253.50	1	3,239	0.03%
2024/01/30	0	0.00	1	251.00	247.50	-1	3,210	-0.03%
2024/01/29	10	248.95	10	249.60	250.50	0	3,225	0.00%
2024/01/26	1	248.50	0	0.00	245.50	1	3,228	0.03%
2024/01/25	11	258.95	5	258.50	250.00	6	3,228	0.19%
2024/01/24	4	265.13	3	263.33	262.50	1	3,222	0.03%
2024/01/23	1	256.50	1	257.50	258.50	0	3,212	0.00%
2024/01/19	5	266.60	3	265.00	262.50	2	3,226	0.06%
2024/01/18	3	255.83	4	257.50	261.50	-1	3,238	-0.03%
2024/01/17	8	266.56	1	277.50	260.50	7	3,272	0.21%
2024/01/15	1	274.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	1	278.00	1	282.50	273.00	0	3,423	0.00%
2024/01/10	1	263.50	1	261.50	263.50	0	3,520	0.00%
2024/01/08	0	0.00	1	263.00	263.00	-1	3,665	-0.03%
2024/01/04	0	0.00	1	271.00	265.00	-1	3,861	-0.03%
2024/01/02	1	266.50	1.1	277.55	273.00	-0.1	3,887	0.00%
2023/12/29	2.1	267.30	3	260.33	259.50	-0.9	3,903	-0.02%
2023/12/28	4	291.50	3	290.50	288.00	1	3,876	0.03%
2023/12/27	16	287.00	17	287.79	286.00	-1	3,845	-0.03%
2023/12/26	4	272.50	4	275.88	283.00	0	3,691	0.00%
2023/12/25	14.1	258.99	11	266.86	267.50	3.1	3,596	0.09%
2023/12/22	18	254.83	18	254.36	256.00	0	3,493	0.00%
2023/12/21	5	236.30	8	237.13	241.00	-3	3,387	-0.09%
2023/12/20	1.1	226.63	1	228.50	224.50	0.1	3,294	0.00%
2023/12/19	2	220.50	1	221.50	221.00	1	3,230	0.03%
2023/12/18	0	216.00	0	0.00	216.00	0	3,178	0.00%
2023/12/15	5	216.10	7	220.07	223.00	-2	3,132	-0.06%
2023/12/14	4	206.75	6	210.25	212.50	-2	3,100	-0.06%
2023/12/13	3	202.50	4	197.88	203.00	-1	3,000	-0.03%
2023/12/12	2.2	192.53	1	193.50	192.00	1.2	3,010	0.04%
2023/12/11	0	0.00	2	193.00	194.50	-2	3,134	-0.06%
2023/12/08	2	191.75	2	194.75	185.50	0	3,145	0.00%
2023/12/07	1	189.00	1	188.50	187.00	0	3,084	0.00%
2023/12/06	2	192.00	2	189.75	191.00	0	3,048	0.00%
2023/12/04	2	188.25	1	185.50	188.50	1	2,926	0.03%
2023/12/01	3	180.00	6	181.67	184.00	-3	2,817	-0.11%
2023/11/30	4	173.00	1	171.50	177.00	3	2,744	0.11%
2023/11/28	0	0.00	3	172.00	170.00	-3	2,709	-0.11%
2023/11/27	3	169.67	0	0.00	168.00	3	2,708	0.11%
2023/11/24	1	174.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	3	173.17	2	178.00	178.00	1	2,696	0.04%
2023/11/21	1	172.50	0	174.50	172.00	1	2,644	0.04%
2023/11/20	0	0.00	1	177.00	173.00	-1	2,667	-0.04%
2023/11/17	3	171.00	1	172.50	170.50	2	2,693	0.07%
2023/11/16	3	169.50	1	172.49	171.50	2	2,777	0.07%
2023/11/15	4	173.00	5	172.30	171.50	-1	2,813	-0.04%
2023/11/14	2	162.77	3	165.83	169.50	-1	2,787	-0.04%
2023/11/13	1	157.50	2	158.25	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	1	152.00	152.50	-1	2,831	-0.04%
2023/11/09	3	150.33	0	0.00	150.00	3	2,872	0.10%
2023/11/08	1	158.50	1	160.50	157.50	0	2,881	0.00%
2023/11/06	10	153.50	10	158.00	159.00	0	2,937	0.00%
2023/11/03	0	0.00	0.1	154.50	150.00	-0.1	2,950	0.00%
2023/11/02	0.1	155.50	7	157.00	154.50	-6.9	2,988	-0.23%
2023/11/01	1	148.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	2	150.50	1	158.00	150.00	1	3,094	0.03%
2023/10/30	3	155.50	1	155.50	155.50	2	3,246	0.06%
2023/10/27	22	162.57	1	161.00	160.00	21	3,376	0.62%
2023/10/25	1	179.50	1	179.00	173.00	0	3,551	0.00%
2023/10/24	1	169.50	1	170.50	178.00	0	3,504	0.00%
2023/10/23	0	0.00	20	171.73	169.00	-20	3,441	-0.58%
2023/10/20	8	172.06	7	170.93	170.50	1	3,425	0.03%
2023/10/19	1	166.01	1	161.50	171.00	0	3,319	0.00%
2023/10/18	4	164.88	1	164.00	159.50	3	3,299	0.09%
2023/10/17	3	174.50	2	171.50	169.50	1	3,270	0.03%
2023/10/16	1	169.00	4	168.00	172.00	-3	3,209	-0.09%
2023/10/13	1	166.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	7	164.14	4	163.75	163.50	3	3,083	0.10%
2023/10/11	0	0.00	0.1	169.50	169.50	-0.1	2,962	0.00%
2023/10/04	10	147.00	10	151.00	151.00	0	2,882	0.00%
2023/10/03	10	151.00	12.2	155.42	151.00	-2.2	2,864	-0.08%
2023/10/02	2.1	148.21	24	152.46	152.50	-21.9	2,799	-0.78%
2023/09/28	12.1	147.01	0	0.00	147.00	12.1	2,788	0.43%
2023/09/27	11	151.00	4	152.50	151.00	7	2,780	0.25%
2023/09/26	13.1	148.97	0	0.00	149.00	13.1	2,761	0.47%
2023/09/25	0	0.00	19.2	154.94	153.00	-19.2	2,761	-0.69%
2023/09/22	4	150.50	2	150.00	150.00	2	2,745	0.07%
2023/09/21	2	149.50	0	0.00	150.00	2	2,736	0.07%
2023/09/20	14.1	151.00	0	0.00	151.00	14.1	2,723	0.52%
2023/09/19	0	0.00	16.1	156.03	154.50	-16.1	2,701	-0.59%
2023/09/18	14.1	152.89	0	0.00	152.50	14.1	2,642	0.53%
2023/09/15	1.1	157.14	3	158.00	160.00	-1.9	2,614	-0.07%
2023/09/14	14	159.04	4	156.00	157.50	10	2,504	0.40%
2023/09/13	0	0.00	20	147.92	151.00	-20	2,348	-0.85%
2023/09/12	2	138.50	0	0.00	138.50	2	2,279	0.09%
2023/09/11	2	135.50	10	138.50	138.50	-8	2,267	-0.35%
2023/09/08	10	136.00	0	0.00	135.50	10	2,261	0.44%
2023/09/07	5	142.20	0	0.00	142.50	5	2,252	0.22%
2023/09/06	4	142.75	4	147.00	143.00	0	2,251	0.00%
2023/09/05	0	0.00	10	144.00	142.50	-10	2,241	-0.45%
2023/09/01	11	141.05	1	141.00	141.00	10	2,238	0.45%
2023/08/31	5	147.40	1	145.50	145.50	4	2,232	0.18%
2023/08/30	1	149.00	5	149.00	149.00	-4	2,214	-0.18%
2023/08/29	1	142.50	1	144.50	145.00	0	2,185	0.00%
2023/08/28	11	139.72	10	142.50	142.50	1	2,168	0.05%
2023/08/25	11	142.45	0	0.00	142.50	11	2,153	0.51%
2023/08/24	3	147.67	0	148.50	146.50	3	2,147	0.14%
2023/08/23	0	0.00	0	152.50	150.50	0	2,123	0.00%
2023/08/22	10	148.48	22	148.39	148.50	-12	2,053	-0.58%
2023/08/21	0	0.00	11	142.23	142.00	-11	1,932	-0.57%
2023/08/18	23	137.07	0	0.00	136.50	23	1,863	1.23%
2023/08/17	3	141.00	13	141.35	141.50	-10	1,781	-0.56%
2023/08/16	11	125.86	20	131.25	134.50	-9	1,692	-0.53%
2023/08/15	9	130.00	30	128.17	130.00	-21	1,635	-1.28%
2023/08/14	1	126.50	0	0.00	120.50	1	1,596	0.06%
2023/08/11	22	127.27	10	132.50	126.00	12	1,571	0.76%
2023/08/10	10	130.00	0	0.00	130.00	10	1,549	0.65%
2023/08/09	10	138.00	2	136.00	138.00	8	1,501	0.53%
2023/08/08	0	0.00	1	144.50	145.00	-1	1,469	-0.07%
2023/08/07	1	152.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	45	152.16	15	152.57	155.50	30	1,380	2.17%
2023/08/02	15	155.03	7	162.07	155.00	8	1,310	0.61%
2023/08/01	15	156.60	42	163.94	159.50	-27	1,137	-2.37%
2023/07/31	4	166.75	2	167.50	173.00	2	990	0.20%
2023/07/28	3	154.00	17.1	155.85	157.50	-14.1	887	-1.59%
2023/07/27	0	0.00	74.1	143.50	143.50	-74.1	772	-9.59%
2023/07/26	0	0.00	66	130.50	130.50	-66	762	-8.65%
2023/07/25	1	119.00	0	0.00	119.00	1	772	0.13%
2023/07/24	61	120.38	0	0.00	117.00	61	774	7.88%
2023/07/21	3	125.33	41.4	124.96	125.00	-38.4	770	-4.98%
2023/07/20	20	119.50	53	118.66	119.50	-33	778	-4.24%
2023/07/18	34	114.50	36	116.39	114.50	-2	815	-0.24%
2023/07/13	2	110.00	0	0.00	109.50	2	899	0.22%
2023/07/12	5	112.00	0	0.00	110.50	5	951	0.53%
2023/07/06	0.2	118.50	0	0.00	116.00	0.2	1,089	0.01%
2023/07/05	0.1	119.00	0	0.00	118.00	0.1	1,114	0.01%
2023/07/03	0	0.00	17	117.76	118.00	-17	1,145	-1.48%
2023/06/29	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/06/27	10	109.65	10	112.00	110.00	0	1,222	0.00%
2023/06/19	10	112.50	3	113.50	113.00	7	1,567	0.45%
2023/06/15	1	114.50	0	0.00	113.50	1	2,027	0.05%
2023/06/13	12	116.29	21	115.95	116.50	-9	2,184	-0.41%
2023/06/12	12	113.17	0	0.00	113.50	12	2,223	0.54%
2023/06/08	32	116.13	3	115.33	115.50	29	2,316	1.25%
2023/06/07	0	0.00	3	120.00	120.00	-3	2,366	-0.13%
2023/06/05	0	0.00	10	122.00	122.50	-10	2,601	-0.38%
2023/06/02	1	124.00	0	0.00	121.00	1	2,720	0.04%
2023/06/01	12	120.42	0	0.00	120.50	12	2,790	0.43%
2023/05/31	10	122.50	12	125.00	122.50	-2	2,823	-0.07%
2023/05/29	0	0.00	44	119.00	120.50	-44	2,834	-1.55%
2023/05/19	2	115.00	0	0.00	114.00	2	2,921	0.07%
2023/05/18	0	0.00	10	121.00	117.50	-10	2,938	-0.34%
2023/05/17	1	116.50	0	0.00	117.00	1	2,936	0.03%
2023/05/15	4	114.00	0	0.00	112.50	4	2,966	0.13%
2023/05/12	6	115.00	10	116.00	115.50	-4	3,001	-0.13%
2023/05/11	1	114.00	1	113.50	114.00	0	3,047	0.00%
2023/05/10	32	117.06	3.1	117.35	116.00	28.9	3,096	0.93%
2023/05/09	2	121.25	1	125.00	121.00	1	3,148	0.03%
2023/05/08	1	125.00	21	125.57	124.00	-20	3,166	-0.63%
2023/05/04	1	123.50	1	123.50	123.50	0	3,161	0.00%
2023/05/03	43	123.78	1	124.00	123.00	42	3,156	1.33%
2023/05/02	10	126.00	23	129.00	128.00	-13	3,143	-0.41%
2023/04/28	0	0.00	11	127.00	126.50	-11	3,138	-0.35%
2023/04/25	42	123.61	0	0.00	123.00	42	3,127	1.34%
2023/04/24	1	127.00	49	129.18	127.00	-48	3,069	-1.56%
2023/04/21	4	123.25	0	0.00	121.00	4	3,031	0.13%
2023/04/20	11	126.68	0	0.00	126.50	11	3,012	0.37%
2023/04/19	50	132.00	41.2	134.20	132.00	8.8	2,991	0.29%
2023/04/18	20	128.75	0	0.00	128.50	20	2,921	0.68%
2023/04/17	0	0.00	31	132.02	132.00	-31	2,889	-1.07%
2023/04/14	11	125.55	0	0.00	124.00	11	2,842	0.39%
2023/04/13	29.2	126.73	1	125.00	124.00	28.2	2,828	1.00%
2023/04/12	27.3	132.35	2	131.50	131.50	25.3	2,789	0.91%
2023/04/11	26	134.52	56	133.46	135.50	-30	2,750	-1.09%
2023/04/10	10	129.50	0	0.00	129.00	10	2,701	0.37%
2023/04/07	20	128.75	0	0.00	128.50	20	2,676	0.75%
2023/04/06	0	0.00	10.2	130.01	130.00	-10.2	2,657	-0.39%
2023/03/31	11	129.09	0	0.00	129.50	11	2,645	0.42%
2023/03/30	13	130.00	3.2	130.03	130.00	9.8	2,630	0.37%
2023/03/29	11	130.18	0	0.00	129.50	11	2,609	0.42%
2023/03/28	3	131.00	10	137.50	131.00	-7	2,603	-0.27%
2023/03/27	12	135.67	12	138.75	135.00	0	2,568	0.00%
2023/03/24	14	135.57	0	0.00	138.00	14	2,528	0.55%
2023/03/23	39.2	143.58	9	143.00	143.00	30.2	2,441	1.24%
2023/03/22	4.2	144.01	13	147.42	147.50	-8.8	2,369	-0.37%
2023/03/21	14	143.32	7	143.79	141.00	7	2,244	0.31%
2023/03/20	4	139.00	4	134.38	140.50	0	1,971	0.00%
2023/03/17	0	0.00	25	126.42	128.00	-25	1,814	-1.38%
2023/03/16	1	118.00	2	118.75	116.50	-1	1,730	-0.06%
2023/03/15	0	0.00	1	115.50	117.00	-1	1,691	-0.06%
2023/03/13	6	114.67	3	115.17	114.00	3	1,701	0.18%
2023/03/10	12	121.46	2	122.76	122.00	10	1,705	0.59%
2023/03/09	13	132.00	2	130.50	125.50	11	1,670	0.66%
2023/03/08	16	119.75	3	121.17	123.00	13	1,546	0.84%
2023/03/07	12	115.46	12	117.83	118.00	0	1,438	0.00%
2023/03/06	0	0.00	5	110.40	113.00	-5	1,313	-0.38%
2023/03/03	1	106.00	3	106.00	105.50	-2	1,232	-0.16%
2023/03/02	3	103.17	0	0.00	102.00	3	1,191	0.25%
2023/03/01	2	101.00	2	105.00	105.00	0	1,175	0.00%
2023/02/24	3	108.17	4	109.00	104.00	-1	1,139	-0.09%
2023/02/21	2	104.50	0	0.00	104.50	2	1,058	0.19%
2023/02/20	0	104.50	5	103.80	103.50	-5	1,033	-0.48%
2023/02/17	0	0.00	0	101.50	99.20	0	1,007	0.00%
2023/02/16	0	102.00	0	0.00	102.00	0	994	0.00%
2023/02/15	2	96.41	0	97.20	96.40	2	976	0.20%
2023/02/14	0	0.00	1	98.00	98.00	-1	968	-0.10%
2023/02/13	7	99.70	0	100.50	99.00	7	957	0.73%
2023/02/10	5	105.32	3	105.00	105.00	2	936	0.22%
2023/02/09	4	109.00	3	110.50	105.00	1	895	0.11%
2023/02/08	0	0.00	8	107.38	108.00	-8	846	-0.95%
2023/02/07	5	101.60	7	102.57	103.00	-2	797	-0.25%
2023/02/06	2	93.50	5	96.96	98.00	-3	728	-0.41%
2023/02/03	3	94.10	0	0.00	92.20	3	707	0.42%
2023/02/02	6	94.12	3	94.87	93.80	3	703	0.43%
2023/01/16	1	93.00	3	93.83	92.30	-2	689	-0.29%
2023/01/13	1	94.00	1	90.90	91.80	0	666	0.00%
2022/12/28	1	81.00	0	0.00	81.30	1	646	0.15%
2022/12/26	2	85.30	2	85.40	85.30	0	639	0.00%
2022/12/20	3	89.07	2	86.90	86.90	1	618	0.16%
2022/12/14	2	92.70	0	0.00	94.40	2	591	0.34%
2022/12/09	5	98.60	7	95.49	94.70	-2	552	-0.36%
2022/12/08	3	96.90	0	0.00	99.90	3	531	0.56%
2022/12/07	1	94.20	1	95.20	98.50	0	515	0.00%
2022/12/05	2	100.20	11	100.77	98.50	-9	449	-2.00%
2022/12/02	5	93.40	5	94.12	92.60	0	386	0.00%
2022/12/01	2	85.00	1	87.10	87.10	1	321	0.31%
2022/11/11	0	0.00	1	76.90	76.60	-1	283	-0.35%
2022/11/10	1	80.70	0	0.00	79.00	1	277	0.36%
2022/11/08	0	0.00	1	78.80	78.80	-1	279	-0.36%
2022/11/03	0	0.00	1	81.10	81.90	-1	270	-0.37%
2022/11/01	0	0.00	4	75.95	77.30	-4	251	-1.59%
2022/10/21	1	73.80	1	72.50	72.50	0	230	0.00%
2022/10/20	0	0.00	3	72.07	73.50	-3	229	-1.31%
2022/10/19	0	0.00	1	72.20	72.20	-1	226	-0.44%
2022/10/14	3	74.27	0	0.00	74.00	3	222	1.35%
2022/10/12	2	73.25	0	0.00	75.50	2	207	0.97%
2022/09/28	0	0.00	1	63.60	63.30	-1	201	-0.50%
2022/09/21	2	70.00	0	0.00	70.10	2	212	0.94%
2022/08/29	1	74.40	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/16	1	75.00	0	0.00	75.60	1	231	0.43%
2022/08/11	1	71.90	0	0.00	72.00	1	227	0.44%
2022/08/09	1	71.80	0	0.00	71.80	1	229	0.43%
2022/08/02	0.4	72.10	0	0.00	71.70	0.4	261	0.13%
2022/07/25	3	78.00	1	76.00	76.00	2	283	0.71%
2022/07/22	0	0.00	1	75.40	75.50	-1	291	-0.34%
2022/07/13	0	0.00	1	69.50	68.00	-1	344	-0.29%
2022/07/08	1	71.50	0	0.00	71.90	1	380	0.26%
2022/07/01	0	0.00	2	70.30	70.20	-2	600	-0.33%
2022/06/20	2	75.10	0	0.00	75.10	2	831	0.24%
2022/06/17	1	80.00	0	0.00	80.00	1	875	0.11%
2022/06/16	1	84.50	0	0.00	81.10	1	882	0.11%
2022/06/08	0	0.00	1	88.50	88.50	-1	1,039	-0.10%
2022/06/07	0	0.00	1	89.90	88.90	-1	1,094	-0.09%
2022/05/24	0	0.00	2	91.50	90.10	-2	1,449	-0.14%
2022/05/18	3	91.10	0	0.00	91.10	3	1,491	0.20%
2022/05/16	0	0.00	3	88.83	87.80	-3	1,502	-0.20%
2022/05/13	3	88.50	0	0.00	88.70	3	1,507	0.20%
2022/05/12	0	0.00	4	85.60	85.00	-4	1,506	-0.27%
2022/05/11	0	0.00	5	88.50	88.70	-5	1,504	-0.33%
2022/05/09	0	0.00	3	94.60	93.00	-3	1,496	-0.20%
2022/05/06	1	93.30	1	93.80	96.80	0	1,495	0.00%
2022/05/05	0	0.00	2	97.20	95.20	-2	1,496	-0.13%
2022/05/04	1	95.20	1	96.70	95.00	0	1,493	0.00%
2022/04/28	7	95.07	2	93.90	93.60	5	1,487	0.34%
2022/04/26	1	93.20	1	93.40	92.70	0	1,475	0.00%
2022/04/25	1	90.00	6	89.90	89.60	-5	1,465	-0.34%
2022/04/22	2	94.00	1	93.60	93.60	1	1,461	0.07%
2022/04/20	5	98.12	0	0.00	97.30	5	1,454	0.34%
2022/04/19	1	98.20	0	0.00	98.50	1	1,530	0.07%
2022/04/18	3	99.10	0	0.00	98.00	3	1,527	0.20%
2022/04/15	8	102.94	1	100.50	100.50	7	1,512	0.46%
2022/04/14	2	105.00	0	0.00	103.00	2	1,498	0.13%
2022/04/13	8	109.56	3	107.50	107.50	5	1,480	0.34%
2022/04/12	1	109.00	2	111.50	109.50	-1	1,465	-0.07%
2022/04/11	9	115.56	6	115.58	111.00	3	1,435	0.21%
2022/04/08	1	110.00	2	114.50	117.00	-1	1,369	-0.07%
2022/04/07	5	108.40	16	113.19	106.50	-11	1,298	-0.85%
2022/04/06	1	109.00	1	109.50	109.00	0	1,235	0.00%
2022/04/01	5	106.50	0	0.00	107.00	5	1,221	0.41%
2022/03/31	6	111.67	6	111.92	110.50	0	1,201	0.00%
2022/03/30	1	109.00	14	113.93	114.50	-13	1,170	-1.11%
2022/03/29	1	103.50	5	108.60	107.50	-4	1,101	-0.36%
2022/03/28	0	0.00	1	103.00	103.00	-1	1,072	-0.09%
2022/03/25	3	101.67	1	101.50	102.00	2	1,065	0.19%
2022/03/24	2	107.25	1	107.00	107.00	1	1,044	0.10%
2022/03/23	8	108.63	6	107.25	108.50	2	1,033	0.19%
2022/03/22	5	105.00	2	104.75	108.50	3	991	0.30%
2022/03/21	1	101.00	0	0.00	99.30	1	944	0.11%
2022/03/17	7	100.06	9	97.22	99.30	-2	930	-0.21%
2022/03/16	1	93.40	0	0.00	92.50	1	912	0.11%
2022/03/15	6	96.50	0	0.00	95.00	6	899	0.67%
2022/03/14	2	107.50	0	0.00	101.00	2	872	0.23%
2022/03/11	3	108.00	2	110.25	110.00	1	825	0.12%
2022/03/10	6	105.83	2	104.50	107.00	4	777	0.51%
2022/03/09	1	103.50	7	103.64	105.50	-6	720	-0.83%
2022/03/08	6	97.08	0	0.00	96.10	6	681	0.88%
2022/03/07	3	102.83	1	101.50	101.00	2	657	0.30%
2022/03/04	2	108.25	2	110.00	112.00	0	608	0.00%
2022/03/03	0	0.00	2	105.00	107.50	-2	482	-0.41%
2022/03/02	0	0.00	1	98.60	98.10	-1	411	-0.24%
2022/03/01	0	0.00	2	100.00	98.10	-2	393	-0.51%
2022/02/24	1	94.30	1	91.80	91.20	0	374	0.00%
2022/02/22	1	93.00	0	0.00	91.60	1	354	0.28%
2022/02/16	1	92.40	0	0.00	91.00	1	346	0.29%
2022/02/14	0	0.00	1	89.30	89.20	-1	351	-0.28%
2022/02/11	0	0.00	1	89.90	87.90	-1	363	-0.27%
2022/02/07	1	80.00	0	0.00	81.00	1	382	0.26%
2022/01/14	0	0.00	1	86.10	84.00	-1	378	-0.26%
2022/01/12	2	90.80	0	0.00	88.00	2	360	0.55%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2022/01/03	2	82.10	0	0.00	83.30	2	273	0.73%
2021/12/27	0	0.00	1	82.70	82.70	-1	281	-0.36%
2021/12/20	0	0.00	6	85.07	85.50	-6	286	-2.09%
2021/12/15	1	86.50	0	0.00	86.70	1	284	0.35%
2021/12/10	0	0.00	1	87.30	88.00	-1	277	-0.36%
2021/12/09	6	88.40	0	0.00	87.00	6	278	2.15%
2021/11/30	1	87.10	0	0.00	85.60	1	289	0.35%
2021/11/17	1	89.10	0	0.00	88.10	1	315	0.32%
2021/11/16	0	0.00	1	86.10	86.00	-1	307	-0.32%
2021/11/15	0	0.00	5	88.76	87.20	-5	311	-1.61%
2021/11/12	0	0.00	3	87.90	87.70	-3	314	-0.95%
2021/11/11	2	86.80	0.1	88.40	87.20	1.9	308	0.62%
2021/11/10	5	84.66	0	0.00	84.80	5	299	1.67%
2021/11/09	3.1	86.30	3	83.63	86.30	0.1	297	0.03%
2021/11/08	0	0.00	2	78.00	78.50	-2	270	-0.74%
2021/11/04	0	0.00	2	78.80	77.50	-2	286	-0.70%
2021/11/01	1	80.70	2	80.10	80.80	-1	320	-0.31%
2021/10/28	1	79.30	0	0.00	79.30	1	358	0.28%
2021/10/26	0	0.00	3	75.30	74.30	-3	458	-0.65%
2021/10/19	2	72.70	0	0.00	72.50	2	726	0.28%
2021/10/06	2	68.50	0	0.00	68.00	2	853	0.23%
2021/09/29	2	72.00	0	0.00	72.60	2	848	0.24%
2021/09/10	0	0.00	1	73.30	72.20	-1	882	-0.11%
2021/09/08	1	70.50	0	0.00	70.30	1	881	0.11%
2021/09/02	1	79.70	9	78.61	77.60	-8	872	-0.92%
2021/09/01	1	73.80	1	74.80	73.60	0	852	0.00%
2021/08/26	1	72.00	0	0.00	71.90	1	840	0.12%
2021/08/25	1	72.80	0	0.00	73.40	1	837	0.12%
2021/08/19	1	68.50	0	0.00	67.20	1	817	0.12%
2021/08/16	3	71.07	0	0.00	71.50	3	792	0.38%
2021/08/13	1	75.60	4	79.60	75.60	-3	783	-0.38%
2021/08/12	5	80.82	0	0.00	80.60	5	773	0.65%
2021/08/11	4	79.75	1	79.50	79.50	3	771	0.39%
2021/08/10	1	83.50	0	0.00	85.70	1	764	0.13%
2021/08/09	3	86.67	3	87.17	84.00	0	768	0.00%
2021/08/05	0	0.00	3	95.33	94.60	-3	756	-0.40%
2021/08/04	3	101.00	2	97.80	98.00	1	749	0.13%
2021/08/03	1	102.00	0	0.00	100.00	1	731	0.14%
2021/08/02	0	0.00	2	101.25	100.50	-2	710	-0.28%
2021/07/30	3	102.97	12	103.96	100.00	-9	677	-1.33%
2021/07/29	11	99.36	2	97.95	99.50	9	601	1.50%
2021/07/28	3	100.13	6	100.97	102.50	-3	529	-0.57%
2021/07/27	7	95.76	4	98.20	93.60	3	401	0.75%
2021/07/23	1	89.30	0	0.00	89.40	1	351	0.28%
2021/07/22	1	92.20	2	92.50	91.20	-1	347	-0.29%
2021/07/21	0	0.00	2	94.30	92.60	-2	334	-0.60%
2021/07/20	1	88.70	0	0.00	89.70	1	312	0.32%
2021/07/19	3	91.63	0	0.00	91.00	3	305	0.98%
2021/07/16	2	91.00	2	90.20	88.30	0	281	0.00%
2021/07/13	2	82.20	0	0.00	80.30	2	237	0.84%
2021/07/09	0	0.00	2	79.15	79.10	-2	241	-0.83%
2021/06/28	1	82.00	0	0.00	80.20	1	321	0.31%
2021/06/25	2	82.30	0	0.00	82.30	2	320	0.62%
2021/06/24	0	0.00	5	86.74	85.60	-5	314	-1.59%
2021/06/23	2	79.65	0	0.00	80.30	2	301	0.66%
2021/06/18	0	0.00	1	77.50	77.70	-1	299	-0.33%
2021/06/16	2	79.20	0	0.00	78.60	2	303	0.66%
2021/05/21	0	0.00	1	75.80	76.50	-1	364	-0.27%
2021/05/18	1	67.60	0	0.00	70.00	1	375	0.27%
2021/05/13	2	65.25	2	67.75	68.00	0	364	0.00%
2021/05/11	0	0.00	6	73.42	74.00	-6	352	-1.70%
2021/05/05	0	0.00	1	78.50	76.50	-1	362	-0.28%
2021/05/04	1	81.00	0	0.00	79.90	1	362	0.28%
2021/05/03	0	0.00	1	87.70	84.00	-1	359	-0.28%
2021/04/29	1	89.00	2	87.70	87.70	-1	360	-0.28%
2021/04/28	0	0.00	1	88.30	88.50	-1	365	-0.27%
2021/04/27	1	88.50	0	0.00	87.60	1	375	0.27%
2021/04/21	3	89.30	0	0.00	89.00	3	414	0.72%
2021/04/08	0	0.00	1	97.80	97.00	-1	708	-0.14%
2021/04/07	0	0.00	2	95.80	99.10	-2	706	-0.28%
2021/03/31	1	93.90	0	0.00	93.80	1	695	0.14%
2021/03/04	2	92.00	0	0.00	91.80	2	1,018	0.20%
2021/02/22	2	97.80	0	0.00	96.30	2	1,000	0.20%
2021/02/19	0	0.00	1	95.80	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	95.80	95.30	-1	991	-0.10%
2021/02/17	0	0.00	7	91.71	93.70	-7	990	-0.71%
2021/02/04	0	0.00	1	88.10	88.20	-1	986	-0.10%
2021/02/03	1	90.30	0	0.00	88.10	1	990	0.10%
2021/02/02	7	89.47	0	0.00	89.70	7	991	0.71%
2021/01/27	4	96.70	4	95.20	94.90	0	995	0.00%
2021/01/25	2	91.60	0	0.00	92.60	2	987	0.20%
2021/01/21	0	0.00	1	91.60	91.60	-1	984	-0.10%
2021/01/20	2	94.00	1	93.30	92.30	1	983	0.10%
2021/01/19	3	98.10	0	0.00	97.20	3	980	0.31%
2021/01/18	1	96.60	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	3	99.37	99.20	-3	968	-0.31%
2021/01/14	3	102.67	3	101.50	100.50	0	958	0.00%
2021/01/13	2	104.50	7	105.71	105.50	-5	944	-0.53%
2021/01/12	3	103.67	0	0.00	101.50	3	892	0.34%
2021/01/11	1	99.50	2	99.40	99.10	-1	853	-0.12%
2021/01/08	2	100.00	0	0.00	99.40	2	852	0.23%
2021/01/06	1	105.00	3	100.23	100.50	-2	840	-0.24%
2021/01/05	2	105.50	0	0.00	105.00	2	820	0.24%
2021/01/04	4	107.88	0	0.00	109.00	4	837	0.48%
2020/12/31	0	0.00	7	107.14	109.50	-7	760	-0.92%
2020/12/29	1	97.50	1	98.30	98.10	0	671	0.00%
2020/12/28	1	95.20	0	0.00	95.00	1	656	0.15%
2020/12/25	1	98.60	1	97.70	97.70	0	652	0.00%
2020/12/24	1	98.00	0	0.00	97.70	1	657	0.15%
2020/12/23	7	99.74	0	0.00	99.10	7	666	1.05%
2020/12/22	0	0.00	4	97.00	97.00	-4	672	-0.59%
2020/12/18	1	104.50	1	101.00	99.20	0	641	0.00%
2020/12/17	3	100.57	5	100.04	100.50	-2	604	-0.33%
2020/12/16	1	97.20	0.1	98.44	97.00	1	541	0.18%
2020/12/15	5	94.64	6.1	96.11	94.80	-1.1	509	-0.21%
2020/12/14	0.1	90.00	2	91.00	91.00	-1.9	451	-0.42%
2020/12/08	2	87.85	2	88.50	88.30	0	481	0.00%
2020/12/07	1	83.60	1	82.70	83.00	0	485	0.00%
2020/12/04	3	86.87	1	87.10	85.30	2	487	0.41%
2020/12/03	0	0.00	1	88.40	87.70	-1	485	-0.21%
2020/12/01	0	0.00	1	90.20	90.00	-1	510	-0.20%
2020/11/27	1	90.60	0	0.00	91.40	1	575	0.17%
2020/11/17	0	0.00	1	90.70	90.70	-1	708	-0.14%
2020/10/21	1	95.50	0	0.00	96.40	1	1,356	0.07%
2020/10/13	2	95.70	0	0.00	96.50	2	1,829	0.11%
2020/10/12	2	99.10	1	98.10	98.10	1	1,872	0.05%
2020/10/05	2	93.40	0	0.00	93.30	2	2,127	0.09%
2020/09/28	2	92.00	2	92.30	92.80	0	2,471	0.00%
2020/09/24	0	0.00	1	94.20	92.80	-1	2,688	-0.04%
2020/09/15	1	102.00	0	0.00	99.90	1	3,042	0.03%
2020/09/14	0	0.00	2	94.70	98.40	-2	3,079	-0.06%
2020/09/11	0	0.00	5	99.88	96.60	-5	3,109	-0.16%
2020/09/10	1	104.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	0	0.00	1	101.50	102.50	-1	3,334	-0.03%
2020/09/07	0	0.00	3	106.83	103.00	-3	3,443	-0.09%
2020/09/04	8	107.88	1	106.50	107.00	7	3,481	0.20%
2020/09/03	3	112.83	9	112.89	110.50	-6	3,513	-0.17%
2020/09/01	1	104.50	0	0.00	106.00	1	3,619	0.03%
2020/08/24	2	104.50	2	103.00	104.00	0	4,202	0.00%
2020/08/21	1	101.50	1	100.50	101.00	0	4,257	0.00%
2020/08/20	2	97.80	0	0.00	97.50	2	4,368	0.05%
2020/08/17	3	114.83	2	114.50	113.00	1	4,383	0.02%
2020/08/13	0	0.00	1	109.50	107.00	-1	4,388	-0.02%
2020/08/12	0	0.00	2	109.50	108.50	-2	4,376	-0.05%
2020/08/10	1	114.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	117.50	3	115.33	113.00	-2	4,396	-0.05%
2020/08/06	6	123.33	3	120.83	120.50	3	4,318	0.07%
2020/08/05	0	0.00	2	123.00	120.50	-2	4,269	-0.05%
2020/08/04	2	118.25	1	116.50	119.50	1	4,203	0.02%
2020/08/03	0	0.00	1	112.50	109.00	-1	4,181	-0.02%
2020/07/31	1	112.00	0	0.00	112.00	1	4,237	0.02%
2020/07/30	2	111.00	2	112.00	112.00	0	4,219	0.00%
2020/07/29	1	106.50	1	107.50	110.00	0	4,209	0.00%
2020/07/27	4	112.13	1	112.00	109.50	3	4,132	0.07%
2020/07/24	4	120.63	6	116.33	116.00	-2	4,082	-0.05%
2020/07/23	4	123.25	4	124.75	122.50	0	3,998	0.00%
2020/07/22	5	119.40	4	119.63	119.00	1	3,916	0.03%
2020/07/21	1	118.00	3	119.83	121.50	-2	3,858	-0.05%
2020/07/17	3	112.67	1	112.50	110.00	2	3,719	0.05%
2020/07/16	4	116.50	1	115.50	121.00	3	3,660	0.08%
2020/07/15	1	129.50	2	123.00	117.00	-1	3,616	-0.03%
2020/07/14	3	128.83	4	130.13	130.00	-1	3,571	-0.03%
2020/07/13	3	123.50	6	125.25	124.00	-3	3,516	-0.09%
2020/07/10	4	126.50	4	126.25	121.00	0	3,477	0.00%
2020/07/09	7	137.57	7	135.29	128.50	0	3,404	0.00%
2020/07/08	2	132.25	3	130.67	133.50	-1	3,277	-0.03%
2020/07/07	7	118.86	9.1	117.87	121.50	-2.1	3,220	-0.07%
2020/07/06	1	109.50	2	110.25	110.50	-1	3,090	-0.03%
2020/07/03	4	100.58	10	103.10	100.50	-6	3,037	-0.20%
2020/07/02	6	95.15	5	94.82	94.40	1	2,875	0.03%
2020/07/01	2	95.35	2	93.60	93.50	0	2,850	0.00%
2020/06/29	3	93.77	2	92.90	92.00	1	2,799	0.04%
2020/06/24	6	97.30	0	0.00	93.00	6	2,756	0.22%
2020/06/23	3	96.90	5	97.52	100.50	-2	2,648	-0.08%
2020/06/22	1	91.90	1	92.30	91.60	0	2,522	0.00%
2020/06/19	1	97.00	3	95.57	93.30	-2	2,508	-0.08%
2020/06/18	2	93.60	3	93.67	94.00	-1	2,462	-0.04%
2020/06/17	6	95.33	4	94.38	94.10	2	2,417	0.08%
2020/06/16	1	90.10	4	90.53	91.80	-3	2,231	-0.13%
2020/06/15	1	84.90	1	85.50	83.50	0	2,168	0.00%
2020/06/12	3	86.40	3	87.07	86.70	0	2,144	0.00%
2020/06/11	6	88.00	0	0.00	83.50	6	2,069	0.29%
2020/06/10	0	0.00	2	89.25	88.00	-2	2,031	-0.10%
2020/06/09	8	87.75	1	88.70	89.10	7	1,988	0.35%
2020/06/08	8	95.00	5	97.64	92.30	3	1,930	0.16%
2020/06/05	4	98.73	5	99.30	102.50	-1	1,836	-0.05%
2020/06/04	1	91.00	2	92.55	93.60	-1	1,711	-0.06%
2020/06/02	5	87.82	5	89.44	86.30	0	1,552	0.00%
2020/06/01	10	84.26	9	85.99	84.80	1	1,448	0.07%
2020/05/29	8	80.69	5	81.10	84.70	3	1,366	0.22%
2020/05/28	10	74.27	14	74.42	77.10	-4	1,179	-0.34%
2020/05/27	7	73.07	8	75.26	70.10	-1	1,092	-0.09%
2020/05/26	2	70.65	1	70.60	71.10	1	962	0.10%
2020/05/25	1	71.50	1	70.80	70.80	0	954	0.00%
2020/05/22	1	72.90	7	70.54	69.50	-6	937	-0.64%
2020/05/20	3	68.77	0	0.00	69.60	3	886	0.34%
2020/05/15	0	0.00	1	66.20	66.50	-1	855	-0.12%
2020/05/14	9	69.21	6	69.87	65.50	3	848	0.35%
2020/05/11	1	68.00	1	66.80	67.00	0	865	0.00%
2020/05/08	0	0.00	1	66.00	65.80	-1	866	-0.12%
2020/05/07	3	65.93	3	65.87	68.80	0	820	0.00%
2020/05/06	0	0.00	1	63.00	62.60	-1	755	-0.13%
2020/04/30	1	62.40	0	0.00	61.90	1	738	0.14%
2020/04/29	2	63.25	3	62.10	62.00	-1	742	-0.13%
2020/04/27	1	61.00	2	61.00	60.10	-1	718	-0.14%
2020/04/24	2	59.85	2	59.05	58.80	0	706	0.00%
2020/04/22	1	58.50	0	0.00	58.50	1	744	0.13%
2020/04/21	0	0.00	1	58.20	57.00	-1	738	-0.14%
2020/04/20	1	59.20	1	59.80	59.70	0	736	0.00%
2020/04/17	5	60.28	1	60.50	59.50	4	734	0.54%
2020/04/16	2	58.00	1	60.20	61.30	1	702	0.14%
2020/04/15	0	0.00	2	55.65	55.80	-2	664	-0.30%
2020/04/09	2	54.90	2	56.45	57.50	0	653	0.00%
2020/04/08	1	54.10	1	54.90	53.60	0	640	0.00%
2020/04/07	1	51.10	1	52.80	53.20	0	615	0.00%
2020/04/06	1	48.25	1	48.40	48.45	0	620	0.00%
2020/04/01	0	0.00	1	47.90	48.00	-1	631	-0.16%
2020/03/30	2	45.88	2	46.20	47.00	0	641	0.00%
2020/03/27	0	0.00	1	45.15	44.30	-1	635	-0.16%
2020/03/26	1	43.00	1	43.50	43.50	0	638	0.00%
2020/03/25	2	43.50	0	0.00	42.80	2	638	0.31%
2020/03/24	0	0.00	1	41.55	41.60	-1	642	-0.16%
2020/03/23	1	39.10	0	0.00	39.30	1	656	0.15%
2020/03/18	0	0.00	3	39.00	39.00	-3	669	-0.45%
2020/03/04	0	0.00	2	58.55	58.70	-2	867	-0.23%
2020/03/03	2	60.40	0	0.00	59.80	2	885	0.23%
2020/02/20	1	61.60	1	61.90	61.00	0	1,041	0.00%
2020/02/18	1	62.70	1	61.90	61.90	0	1,034	0.00%
2020/02/14	3	63.60	4	63.35	62.60	-1	1,035	-0.10%
2020/02/13	6	61.68	5	62.90	61.80	1	1,027	0.10%
2020/02/12	1	61.30	3	62.17	61.60	-2	1,036	-0.19%
2020/02/11	2	57.10	1	57.50	58.50	1	1,008	0.10%
2020/02/06	0	0.00	1	56.10	56.50	-1	1,076	-0.09%
2020/02/05	0	0.00	2	55.50	55.20	-2	1,111	-0.18%
2020/02/03	2	52.35	1	52.90	52.60	1	1,300	0.08%
2020/01/31	3	57.20	7	56.90	57.10	-4	1,393	-0.29%
2020/01/30	2	60.00	0	0.00	59.30	2	1,426	0.14%
2020/01/17	1	67.50	3	66.40	66.40	-2	1,535	-0.13%
2020/01/16	3	67.90	1	68.50	68.50	2	1,554	0.13%
2020/01/14	0	0.00	1	64.70	64.70	-1	1,606	-0.06%
2020/01/07	2	63.05	1	62.30	62.00	1	1,644	0.06%
2020/01/03	0	0.00	2	66.90	66.10	-2	1,687	-0.12%
2020/01/02	3	67.93	0	0.00	67.70	3	1,702	0.18%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	1	67.90	1	67.60	67.50	0	1,819	0.00%
2019/12/27	2	67.60	4	67.55	67.40	-2	1,812	-0.11%
2019/12/26	6	65.83	4	66.55	67.20	2	1,808	0.11%
2019/12/24	1	66.50	3	66.33	65.60	-2	1,806	-0.11%
2019/12/23	11	66.40	2	66.45	66.30	9	1,811	0.50%
2019/12/18	1	67.60	3	67.73	67.00	-2	1,822	-0.11%
2019/12/16	1	66.60	0	0.00	66.90	1	1,876	0.05%
2019/12/12	1	67.80	3	67.80	67.60	-2	1,937	-0.10%
2019/12/11	5	67.74	1	67.30	67.30	4	1,925	0.21%
2019/12/10	1	68.10	3	68.87	69.00	-2	1,902	-0.11%
2019/12/09	6	68.20	9	69.19	68.30	-3	1,883	-0.16%
2019/12/06	11	66.09	10	66.07	65.50	1	1,799	0.06%
2019/12/05	2	63.95	0	0.00	63.70	2	1,732	0.12%
2019/12/04	1	60.90	0	0.00	60.50	1	1,713	0.06%
2019/12/02	2	61.00	1	61.20	60.50	1	1,748	0.06%
2019/11/27	2	62.50	0	0.00	62.10	2	1,801	0.11%
2019/11/22	3	62.80	1	62.30	62.30	2	1,957	0.10%
2019/11/20	0	0.00	2	62.80	63.20	-2	2,037	-0.10%
2019/11/19	4	63.03	6	64.68	61.70	-2	2,067	-0.10%
2019/11/13	1	61.40	1	60.40	60.40	0	1,969	0.00%
2019/11/12	1	60.70	0	0.00	60.90	1	1,963	0.05%
2019/11/11	1	59.80	5	62.98	59.00	-4	1,951	-0.20%
2019/11/08	0	0.00	1	65.00	64.80	-1	1,924	-0.05%
2019/11/07	7	64.73	2	64.10	64.20	5	1,919	0.26%
2019/11/06	1	68.00	1	67.20	66.30	0	1,889	0.00%
2019/11/05	0	0.00	1	69.60	67.20	-1	1,860	-0.05%
2019/11/04	3	72.10	4	70.65	70.50	-1	1,821	-0.05%
2019/11/01	7	72.69	3	73.37	71.30	4	1,781	0.22%
2019/10/31	2	68.05	3	70.63	70.00	-1	1,667	-0.06%
2019/10/30	6	69.53	8	69.63	69.40	-2	1,586	-0.13%
2019/10/29	4	67.45	1	66.00	66.60	3	1,478	0.20%
2019/10/28	3	68.40	7	68.41	68.40	-4	1,435	-0.28%
2019/10/25	1	63.70	3	62.93	62.80	-2	1,336	-0.15%
2019/10/24	6	66.85	0	0.00	65.30	6	1,308	0.46%
2019/10/23	2	64.75	4	66.63	66.70	-2	1,276	-0.16%
2019/10/22	1	63.10	1	61.90	61.90	0	1,191	0.00%
2019/10/21	1	62.40	5	62.54	62.30	-4	1,183	-0.34%
2019/10/15	0	0.00	1	61.30	63.80	-1	1,147	-0.09%
2019/10/09	1	61.00	0	0.00	61.10	1	1,109	0.09%
2019/10/07	0	0.00	1	66.60	67.30	-1	1,051	-0.10%
2019/10/04	1	64.10	0	0.00	64.40	1	977	0.10%
2019/10/02	1	58.90	1	58.70	58.70	0	905	0.00%
2019/09/20	1	60.40	1	60.10	60.10	0	820	0.00%
2019/09/18	5	62.44	2	57.60	58.10	3	735	0.41%
2019/09/09	0	0.00	1	64.30	64.10	-1	623	-0.16%
2019/09/05	1	64.50	0	0.00	64.10	1	612	0.16%
2019/09/04	1	67.50	1	68.00	65.60	0	590	0.00%
2019/09/02	5	75.10	0	0.00	75.40	5	534	0.94%
2019/08/30	4	77.43	0	0.00	76.00	4	504	0.79%
2019/08/29	1	71.20	0	0.00	75.50	1	470	0.21%
2019/08/28	0	0.00	2	71.00	71.50	-2	423	-0.47%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/26	0	0.00	2	58.10	59.10	-2	263	-0.76%
2019/08/23	2	55.55	0	0.00	56.50	2	209	0.95%
2019/08/22	3	53.83	3	53.33	54.00	0	154	0.00%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/08/14	2	44.00	0	0.00	44.05	2	74	2.70%
2019/08/12	4	42.90	0	0.00	43.45	4	70	5.68%
2019/05/08	1	47.15	1	47.00	47.00	0	166	0.00%
2019/05/07	0	0.00	1	46.80	46.80	-1	170	-0.59%
2019/04/29	0	0.00	1	44.30	44.30	-1	160	-0.62%
2019/04/26	1	45.95	0	0.00	45.50	1	160	0.62%
2019/04/25	2	45.90	1	45.90	45.90	1	160	0.62%
2019/04/08	0	0.00	5	46.30	46.30	-5	150	-3.32%
2019/03/27	5	46.39	0	0.00	46.75	5	139	3.58%
2019/03/20	0	0.00	1	48.25	48.00	-1	125	-0.80%
2019/03/19	1	48.00	2	49.00	47.35	-1	118	-0.84%
2019/03/18	1	43.10	3	43.10	46.50	-2	104	-1.91%
2019/03/14	3	42.23	0	0.00	42.10	3	96	3.11%
2019/03/11	0	0.00	3	43.50	42.90	-3	98	-3.05%
2019/02/25	1	41.60	0	0.00	40.85	1	83	1.20%
2019/02/20	1	41.00	0	0.00	41.00	1	81	1.23%
2019/02/19	0	0.00	3	41.37	40.80	-3	81	-3.68%
2019/02/18	3	41.85	0	0.00	41.10	3	81	3.70%
2019/02/15	1	40.95	0	0.00	40.80	1	80	1.25%
2019/01/28	1	39.40	1	40.40	41.00	0	79	0.00%
2018/12/24	0	0.00	6	36.00	35.95	-6	77	-7.74%
2018/12/20	0	0.00	1	36.15	36.15	-1	78	-1.28%
2018/12/07	1	39.00	0	0.00	39.00	1	80	1.24%
2018/09/21	0	0.00	1	41.65	41.50	-1	55	-1.81%
2018/09/14	1	40.55	0	0.00	40.25	1	53	1.86%
2018/09/07	0	0.00	2	40.50	40.20	-2	56	-3.51%
2018/07/25	1	38.40	0	0.00	38.90	1	130	0.76%
2018/07/24	1	38.05	0	0.00	38.20	1	132	0.75%
2018/06/13	2	45.20	0	0.00	44.00	2	145	1.38%
2018/06/11	1	43.90	0	0.00	43.85	1	143	0.69%
2018/06/07	1	47.55	0	0.00	47.25	1	131	0.76%
2018/06/06	0	0.00	2	45.35	45.80	-2	118	-1.68%
2018/06/05	0	0.00	3	44.92	46.20	-3	104	-2.88%
2018/05/22	3	40.37	0	0.00	39.70	3	113	2.64%
2018/05/14	0	0.00	9	41.59	41.20	-9	139	-6.45%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/04/23	3	38.50	0	0.00	38.25	3	167	1.79%
2018/04/18	2	39.50	0	0.00	39.40	2	171	1.17%
2018/04/16	2	39.90	0	0.00	39.75	2	175	1.14%
2018/04/12	2	40.60	0	0.00	40.55	2	180	1.11%
2018/03/21	0	0.00	5	43.80	43.80	-5	209	-2.39%
2018/03/16	5	41.97	0	0.00	42.00	5	203	2.46%
2018/03/13	0	0.00	1	43.50	43.15	-1	221	-0.45%
2018/03/12	0	0.00	1	43.25	43.30	-1	232	-0.43%
2018/03/05	0	0.00	8	44.00	44.00	-8	249	-3.20%
2018/03/02	4	44.60	4	43.60	43.10	0	249	0.00%
2018/02/22	0	0.00	1	39.30	39.35	-1	279	-0.36%
2018/02/09	1	35.00	0	0.00	34.95	1	279	0.36%
2018/02/08	2	38.10	0	0.00	37.70	2	276	0.72%
2018/02/06	4	44.35	0	0.00	41.70	4	278	1.44%
2018/01/26	2	46.85	0	0.00	47.20	2	387	0.52%
2018/01/25	0	0.00	4	48.05	47.20	-4	398	-1.00%
2018/01/24	2	46.40	0	0.00	46.80	2	424	0.47%
2018/01/23	2	47.60	0	0.00	47.20	2	446	0.45%
2018/01/22	2	48.20	0	0.00	47.80	2	482	0.41%
2018/01/18	0	0.00	12	50.80	49.60	-12	505	-2.38%
2018/01/17	2	46.30	0	0.00	49.00	2	518	0.39%
2018/01/16	2	45.35	0	0.00	45.00	2	510	0.39%
2018/01/15	3	45.50	0	0.00	45.45	3	510	0.59%
2018/01/12	2	45.50	0	0.00	45.50	2	512	0.39%
2018/01/09	4	46.95	0	0.00	46.70	4	523	0.76%
2018/01/08	0	0.00	4	49.55	48.70	-4	520	-0.77%
2018/01/05	0	0.00	2	50.15	49.40	-2	521	-0.38%
2018/01/04	2	49.75	0	0.00	50.40	2	522	0.38%