• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001026.8426.65-10432-2.31%
2025/01/03227.1300.0027.1524700.42%
2024/12/261027.4500.0027.40105491.82%
2024/12/20027.4000.0027.0506020.00%
2024/12/13128.0000.0027.9016160.16%
2024/12/12128.3000.0028.2516100.16%
2024/11/28128.0000.0028.1516350.16%
2024/11/21128.2000.0028.3516490.15%
2024/11/20128.4000.0028.2516520.15%
2024/11/12128.6000.0028.5516540.15%
2024/11/11128.8000.0029.2016450.16%
2024/11/0500.000.328.6528.70-0.3637-0.05%
2024/11/0400.00128.2528.55-1634-0.16%
2024/11/01128.00128.2528.4006310.00%
2024/10/30129.8000.0029.6515740.17%
2024/10/24129.8000.0029.9015710.17%
2024/10/09430.3500.0030.1045180.77%
2024/10/0700.00131.4531.15-1502-0.20%
2024/09/27733.4100.0033.7574401.59%
2024/09/2600.00133.4533.20-1425-0.23%
2024/09/25232.6800.0032.6023960.50%
2024/08/1600.00231.6531.45-2443-0.45%
2024/08/122531.6200.0031.40254805.21%
2024/08/05528.9000.0028.9055330.94%
2024/07/311231.1200.0031.05125312.26%
2024/07/29130.8000.0030.6515450.18%
2024/07/26230.6800.0030.8525500.36%
2024/07/22230.2800.0030.2525630.35%
2024/07/19230.7500.0030.6525700.35%
2024/07/18130.8500.0031.0015820.17%
2024/07/17230.9500.0030.9025910.34%
2024/07/12130.8000.0030.9016860.15%
2024/07/110.131.1000.0031.000.17160.01%
2024/07/10530.6500.0030.8057390.68%
2024/07/09130.5500.0030.5517580.13%
2024/07/08730.7900.0030.8077780.90%
2024/07/05830.9600.0030.8587971.00%
2024/07/04531.0500.0031.0058010.62%
2024/07/02130.7000.0030.6518150.12%
2024/07/0100.00130.4030.45-1824-0.12%
2024/06/2100.00130.3530.40-1901-0.11%
2024/06/20030.35230.4030.25-2901-0.22%
2024/06/1900.00130.2530.20-1906-0.11%
2024/06/17230.4800.0030.3529020.22%
2024/06/121030.5800.0030.50109111.10%
2024/06/04230.8000.0030.9029910.20%
2024/05/240.131.4500.0031.350.11,2160.01%
2024/05/13333.8300.0033.9531,1830.25%
2024/04/1600.00834.8034.90-8914-0.87%
2024/03/2800.00134.4034.25-1785-0.13%
2024/03/12332.6500.0032.6038120.37%
2024/03/06033.1000.0033.1007490.00%
2024/02/2900.00132.3531.80-1656-0.15%
2024/02/27131.950.231.9631.900.86260.13%
2024/02/05128.0000.0027.9014550.22%
沛波 相關文章
沛波 相關影音