普萊德 (6263)-元大-彰化民生券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	152.50	0	0.00	150.00	1	581	0.17%
2024/04/23	0	0.00	1	142.50	143.00	-1	576	-0.17%
2024/04/19	1	143.00	0	0.00	142.50	1	578	0.17%
2024/04/16	1	145.00	0	0.00	145.00	1	600	0.17%
2024/04/15	0	152.50	0	0.00	148.50	0	606	0.00%
2024/04/12	1	155.50	0	0.00	156.00	1	619	0.16%
2024/04/11	1	156.00	0	0.00	155.00	1	617	0.16%
2024/04/08	2	160.25	1	160.00	160.00	1	678	0.15%
2024/04/03	0	0.00	1	159.50	160.00	-1	696	-0.14%
2024/04/01	1	156.50	0	0.00	156.50	1	709	0.14%
2024/03/25	1	158.50	1	158.50	157.50	0	750	0.00%
2024/03/21	1	162.00	0	0.00	159.00	1	770	0.13%
2024/03/20	0	0.00	1	164.00	162.00	-1	786	-0.13%
2024/03/19	1	165.00	0	0.00	164.00	1	783	0.13%
2024/03/15	1	170.00	0	0.00	167.00	1	783	0.13%
2024/03/14	1	160.00	1	167.00	168.50	0	760	0.00%
2024/03/13	0.1	159.99	0	0.00	160.00	0.1	749	0.01%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/03/08	0	0.00	2	162.50	157.50	-2	729	-0.27%
2024/03/07	0	165.50	1	165.00	163.00	-1	717	-0.13%
2024/02/27	1	167.00	0	0.00	166.00	1	647	0.15%
2024/02/23	0	0.00	2	164.50	168.00	-2	592	-0.34%
2024/02/22	3	163.00	2	163.25	163.00	1	566	0.18%
2024/02/21	2	160.00	1	161.00	160.00	1	558	0.18%
2024/02/20	1	160.50	1	162.00	160.50	0	552	0.00%
2024/02/19	1	167.00	0	0.00	162.00	1	545	0.18%
2024/02/16	1	165.50	1	160.98	164.50	0	520	0.00%
2024/02/15	0.1	152.41	0	151.50	152.50	0	494	0.01%
2024/02/05	3	154.69	0	0.00	155.50	3	484	0.63%
2024/02/02	0	0.00	1	149.00	151.00	-1	450	-0.22%
2024/02/01	1	145.00	0	0.00	142.50	1	430	0.23%
2024/01/30	0	0.00	0	145.50	144.00	0	423	0.00%
2024/01/29	0	148.00	1	149.00	147.50	-1	425	-0.23%
2024/01/26	1	146.00	0	0.00	143.00	1	407	0.25%
2024/01/25	1	146.49	0	0.00	146.00	1	391	0.26%
2024/01/22	0.1	137.50	0	0.00	136.50	0.1	370	0.02%
2024/01/11	1	141.50	1	145.50	144.50	0	343	0.00%
2024/01/08	0	0.00	1	146.00	146.50	-1	305	-0.33%
2024/01/02	2	154.25	2	153.50	154.00	0	253	0.00%
2023/12/26	0	0.00	1	139.50	143.00	-1	171	-0.58%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/22	0	0.00	3	145.50	143.00	-3	159	-1.88%
2023/12/21	2	145.50	3	144.67	146.00	-1	152	-0.66%
2023/12/20	3	143.33	1	147.00	146.00	2	144	1.38%
2023/12/19	2	138.00	2	133.50	138.00	0	114	0.00%
2023/12/18	4	138.13	4	138.50	136.00	0	105	0.00%
2023/12/15	1	140.00	0	0.00	143.00	1	86	1.15%
2023/11/13	0	0.00	1	124.50	126.00	-1	60	-1.67%
2023/11/06	1	129.00	0	0.00	131.00	1	68	1.46%
2023/10/11	1	120.00	0	0.00	120.50	1	124	0.80%
2023/08/02	0	0.00	1	132.00	131.00	-1	253	-0.39%
2023/08/01	0	0.00	0.1	137.00	135.00	-0.1	253	-0.02%
2023/07/28	0	0.00	0.1	139.50	138.00	-0.1	252	-0.04%
2023/07/27	1	136.50	1	138.00	137.50	0	251	0.00%
2023/07/12	0	0.00	1	129.00	129.00	-1	252	-0.40%
2023/07/11	1	128.00	0	0.00	128.00	1	262	0.38%
2023/07/06	2	135.50	0	0.00	137.00	2	269	0.74%
2023/07/05	0	0.00	1	137.50	137.00	-1	269	-0.37%
2023/07/03	0	0.00	1	135.50	134.50	-1	263	-0.38%
2023/06/30	1	130.00	0	0.00	130.00	1	256	0.39%
2023/06/29	1	133.50	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	3	133.00	130.00	-3	247	-1.21%
2023/06/15	1	124.50	0	0.00	125.00	1	249	0.40%
2023/06/12	2	120.75	0	0.00	123.00	2	251	0.80%
2023/06/09	0	0.00	1	127.50	126.50	-1	243	-0.41%
2023/05/18	1	115.00	1	115.00	115.00	0	255	0.00%
2023/05/10	1	115.00	0	0.00	115.00	1	238	0.42%
2023/05/09	2	118.50	0	0.00	118.50	2	228	0.87%
2023/05/08	0	0.00	1	130.50	131.50	-1	211	-0.47%
2023/04/27	0	0.00	2	126.50	129.00	-2	197	-1.01%
2023/04/21	2	117.50	0	0.00	118.00	2	186	1.07%
2023/04/19	0.2	129.00	0	0.00	128.00	0.2	173	0.09%
2023/04/18	1	128.00	4.9	131.15	128.00	-3.9	169	-2.32%
2023/04/17	0	0.00	0.1	128.50	128.00	-0.1	160	-0.04%
2023/04/11	0	0.00	6	115.00	114.50	-6	129	-4.65%
2023/03/23	0	0.00	1	110.50	111.00	-1	114	-0.87%
2023/03/22	0	0.00	1	106.00	108.00	-1	112	-0.89%
2023/03/10	0	0.00	1	104.50	99.10	-1	104	-0.96%
2023/03/02	1	92.70	0	0.00	92.50	1	73	1.36%
2023/01/09	0.1	90.20	0	0.00	91.00	0.1	63	0.09%
2022/12/22	1	85.50	1	86.50	87.00	0	62	0.00%
2022/12/15	1	88.20	0	0.00	89.10	1	62	1.61%
2022/12/09	0	0.00	0.4	88.20	88.20	-0.4	39	-1.01%
2022/11/23	0.4	80.30	0	0.00	79.60	0.4	38	1.03%
2022/10/21	0	0.00	0.4	73.90	73.80	-0.4	53	-0.74%
2022/08/10	0.4	80.00	0	0.00	79.90	0.4	53	0.74%
2022/07/27	0	0.00	2	78.30	78.40	-2	49	-4.00%
2022/07/06	0	0.00	1	73.50	73.20	-1	47	-2.08%
2022/07/04	0	0.00	1	73.00	72.90	-1	47	-2.10%
2022/06/14	2	77.00	0	0.00	77.30	2	46	4.31%
2022/01/14	0	0.00	2	70.40	71.00	-2	52	-3.81%
2022/01/13	0	0.00	1	70.70	70.70	-1	51	-1.96%
2022/01/12	1	70.50	0	0.00	70.60	1	50	1.98%
2022/01/11	0	0.00	1	70.80	70.90	-1	49	-2.01%
2021/12/09	1	69.10	0	0.00	69.40	1	44	2.23%
2021/11/01	0	0.00	2	68.00	67.90	-2	47	-4.19%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.02%
2021/07/28	2	67.50	0	0.00	67.80	2	94	2.11%
2021/07/01	0	0.00	0.1	66.80	66.80	-0.1	101	-0.09%
2021/06/07	1	68.00	1	67.30	67.10	0	91	0.00%
2021/05/17	0	0.00	1	62.30	61.90	-1	78	-1.27%
2021/05/06	0	0.00	0.1	65.00	64.80	-0.1	70	-0.13%
2021/05/03	1	65.00	0	0.00	66.00	1	68	1.47%
2021/04/08	0	0.00	2	64.90	64.90	-2	58	-3.39%
2021/03/17	0.2	63.50	0	0.00	63.50	0.2	53	0.34%
2020/12/02	0	0.00	1	63.50	64.20	-1	34	-2.90%
2020/11/17	1	61.80	0	0.00	61.90	1	35	2.84%
2020/10/12	0	0.00	0.1	62.00	62.00	-0.1	93	-0.11%
2020/09/25	1	61.00	1	61.80	61.00	0	110	0.00%
2020/08/31	1	62.80	0	0.00	62.90	1	117	0.85%
2020/08/19	0	0.00	1	62.80	62.80	-1	118	-0.85%
2020/08/12	2	63.00	0	0.00	63.40	2	119	1.67%
2020/08/04	0	0.00	1	68.80	68.90	-1	103	-0.97%
2020/08/03	0	0.00	25	68.62	68.80	-25	100	-24.89%
2020/07/21	0	0.00	2	69.60	69.60	-2	90	-2.21%
2020/07/09	2	69.10	0	0.00	69.40	2	82	2.44%
2020/06/11	1	65.50	0	0.00	64.80	1	97	1.03%
2020/06/04	1	64.80	0	0.00	65.20	1	109	0.92%
2020/05/12	0	0.00	1	62.30	62.30	-1	105	-0.95%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/04/24	0	0.00	2	60.30	60.20	-2	104	-1.91%
2020/04/21	0	0.00	1	60.20	59.70	-1	104	-0.96%
2020/04/17	1	61.70	0	0.00	60.90	1	101	0.99%
2020/04/15	1	60.40	1	60.30	61.10	0	100	0.00%
2020/04/14	1	59.70	0	0.00	59.60	1	99	1.00%
2020/04/13	1	59.30	0	0.00	59.40	1	99	1.01%
2020/04/07	0	0.00	1	59.90	59.90	-1	94	-1.05%
2020/04/06	1	57.60	0	0.00	58.30	1	93	1.07%
2020/03/26	0	0.00	1	56.90	57.60	-1	89	-1.12%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/18	0	0.00	2	55.20	55.20	-2	76	-2.61%
2020/03/11	1	63.90	0	0.00	63.80	1	56	1.78%
2019/12/17	1	64.80	0	0.00	64.70	1	46	2.14%
2019/11/04	1	64.20	0	0.00	64.40	1	78	1.28%
2019/10/18	0	0.00	1.3	63.89	64.00	-1.3	89	-1.43%
2019/10/09	7	64.07	0	0.00	63.70	7	88	7.92%
2019/08/12	10	63.15	0	0.00	63.90	10	73	13.58%
2019/08/08	5	63.10	0	0.00	63.10	5	70	7.08%
2019/07/11	0	0.00	3	65.00	65.20	-3	71	-4.17%
2019/04/26	3	63.50	0	0.00	64.10	3	53	5.59%
2019/01/30	0	0.00	0	59.20	59.00	0	32	-0.06%
2018/08/22	1	57.60	0	0.00	57.30	1	69	1.43%
2018/06/20	0	0.00	1	62.50	62.60	-1	57	-1.75%
2018/06/06	0	0.00	1	63.30	63.30	-1	66	-1.50%
2018/05/22	0	0.00	2	62.00	62.10	-2	70	-2.84%
2018/04/30	2	61.00	0	0.00	60.90	2	89	2.22%
2018/03/08	0	0.00	1	60.00	59.90	-1	168	-0.59%
2018/02/06	1	59.40	0	0.00	58.80	1	194	0.51%
2018/01/26	0	0.00	1	63.00	62.80	-1	204	-0.49%
2018/01/17	1	63.40	0	0.00	64.20	1	196	0.51%
2018/01/12	1	66.50	1	66.10	65.60	0	190	0.00%
2018/01/11	0	0.00	1	64.50	64.50	-1	183	-0.55%
2018/01/09	0	0.00	1	64.10	63.60	-1	179	-0.56%
2018/01/05	1	64.70	1	64.50	64.90	0	145	0.00%
2018/01/04	0	0.00	1	62.60	62.60	-1	137	-0.73%