淳安 (6283)-元大-彰化民生券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	33.41	1.2	35.73	36.40	0.9	1,461	0.06%
2024/05/09	0.1	33.20	0.2	33.37	33.10	-0.1	1,387	0.00%
2024/05/08	10.1	34.55	0.6	34.24	34.05	9.6	1,368	0.70%
2024/05/07	19	35.47	1.1	35.58	35.05	18	1,339	1.34%
2024/05/06	3	35.05	4.8	36.40	35.95	-1.8	1,299	-0.14%
2024/05/03	1.1	34.77	0.7	34.77	34.00	0.3	1,222	0.03%
2024/05/02	19.1	36.12	0.6	36.05	35.90	18.5	1,198	1.54%
2024/04/30	0.4	33.88	2.1	34.12	34.90	-1.7	1,159	-0.15%
2024/04/29	0.2	32.18	0.1	32.40	32.85	0.1	1,132	0.01%
2024/04/26	0.1	32.02	0.4	32.24	31.55	-0.3	1,121	-0.03%
2024/04/25	1.4	31.19	0	0.00	32.10	1.4	1,114	0.13%
2024/04/24	0	0.00	0.2	32.05	31.70	-0.2	1,108	-0.02%
2024/04/23	0	0.00	0.1	29.05	30.75	-0.1	1,100	-0.01%
2024/04/22	1	29.00	1.5	29.30	29.00	-0.5	1,089	-0.05%
2024/04/19	0.1	31.90	0.6	30.74	31.50	-0.5	1,071	-0.05%
2024/04/18	1.3	33.35	0.5	33.41	33.50	0.8	1,042	0.08%
2024/04/17	0	0.00	1	35.30	34.20	-1	939	-0.11%
2024/04/16	4	33.71	8	33.11	34.20	-4	707	-0.57%
2024/04/15	5	30.24	2	29.18	31.50	3	395	0.76%
2024/04/10	1	23.80	0	0.00	23.70	1	217	0.46%
2024/04/08	1	23.35	1	23.35	23.30	0	203	0.00%
2024/04/02	1	23.55	1	23.85	23.85	0	203	0.00%
2024/03/28	0	0.00	1	23.95	24.20	-1	201	-0.50%
2024/03/07	0	0.00	1	26.25	26.35	-1	179	-0.56%
2024/03/01	1	25.45	2	25.05	25.20	-1	164	-0.61%
2024/02/26	2	25.40	0	0.00	25.10	2	157	1.27%
2024/02/15	1	24.90	2	25.20	24.85	-1	143	-0.70%
2024/02/05	0	0.00	1	25.63	25.40	-1	140	-0.71%
2024/02/01	2	25.48	1	25.20	25.65	1	139	0.72%
2024/01/26	2.2	25.82	3	26.02	25.80	-0.8	131	-0.61%
2024/01/25	1	26.65	1	26.90	26.65	0	121	0.00%
2024/01/18	1	26.65	1	26.70	26.65	0	121	0.00%
2024/01/09	0	0.00	4	28.08	27.85	-4	129	-3.09%
2024/01/05	4	28.69	1	28.35	28.40	3	131	2.29%
2024/01/04	1	27.95	10	28.06	27.95	-9	130	-6.92%
2024/01/03	0	0.00	4	28.09	28.05	-4	139	-2.86%
2023/12/29	4	28.23	0	0.00	28.30	4	142	2.80%
2023/12/26	0	0.00	1	28.10	28.05	-1	149	-0.67%
2023/12/15	10	28.19	0	0.00	28.20	10	147	6.77%
2023/12/14	0	0.00	0	28.20	28.15	0	147	0.00%
2023/12/12	1	28.20	0	0.00	28.15	1	147	0.68%
2023/12/08	0	0.00	1	28.40	28.60	-1	150	-0.67%
2023/12/07	0	0.00	1	28.25	28.40	-1	149	-0.67%
2023/12/06	1	28.35	1	28.60	28.25	0	150	0.00%
2023/12/04	0.3	28.20	0	0.00	28.15	0.3	150	0.20%
2023/11/30	1	28.15	0	0.00	28.15	1	152	0.65%
2023/11/24	1	28.35	1	28.35	28.50	0	186	0.00%
2023/11/08	0	0.00	0	28.10	28.55	0	187	0.00%
2023/11/01	0	27.25	0	0.00	27.25	0	193	0.00%
2023/10/27	2	28.10	0	0.00	28.05	2	206	0.97%
2023/10/25	0	28.45	0	0.00	28.55	0	222	0.00%
2023/10/20	0	0.00	11	26.76	27.30	-11	248	-4.42%
2023/10/19	1	27.40	11	27.22	27.25	-10	248	-4.03%
2023/10/17	0	28.40	0	0.00	28.50	0	250	0.00%
2023/10/16	0	0.00	0	29.75	29.00	0	258	0.00%
2023/10/13	0	29.30	0	0.00	29.50	0	265	0.00%
2023/10/11	1	29.05	1	28.80	28.45	0	263	0.00%
2023/10/04	10	29.86	0	0.00	29.90	10	258	3.88%
2023/10/03	11	30.27	0	0.00	30.30	11	255	4.30%
2023/10/02	0	30.05	0	0.00	30.60	0	256	0.00%
2023/09/06	1	32.40	0	0.00	32.10	1	264	0.38%
2023/08/31	2	32.58	0	0.00	32.45	2	258	0.77%
2023/08/18	0	0.00	1	30.65	30.65	-1	257	-0.39%
2023/08/04	1	32.30	0	0.00	32.15	1	252	0.40%
2023/08/02	1	32.60	0	0.00	32.55	1	252	0.40%
2023/07/27	0	0.00	1	31.90	33.65	-1	222	-0.45%
2023/07/19	1	31.60	0	0.00	31.10	1	188	0.53%
2023/07/07	1	29.50	1	29.40	29.75	0	184	0.00%
2023/07/06	1	30.00	2	30.20	30.00	-1	181	-0.55%
2023/07/03	0	0.00	1	30.95	30.95	-1	176	-0.57%
2023/06/28	0	0.00	1	30.90	30.80	-1	173	-0.57%
2023/06/26	0	0.00	9	31.15	31.10	-9	178	-5.04%
2023/05/26	0	0.00	0	31.40	31.05	0	230	0.00%
2023/05/24	0	32.10	0	0.00	32.15	0	267	0.00%
2023/05/15	1	30.25	1	30.25	30.30	0	300	0.00%
2023/04/27	0	0.00	4	31.95	32.00	-4	315	-1.27%
2023/04/21	1	33.20	0	0.00	33.20	1	313	0.32%
2023/04/06	0	0.00	0	37.00	34.00	0	294	0.00%
2023/03/28	1	33.70	2	33.78	33.70	-1	298	-0.33%
2023/03/27	1	34.90	4	34.79	34.80	-3	297	-1.01%
2023/03/24	0	0.00	0	35.00	35.20	0	297	0.00%
2023/03/16	1	32.85	0	0.00	32.85	1	273	0.37%
2023/03/14	0	0.00	0	34.50	35.00	0	271	0.00%
2023/03/13	0	34.75	0	0.00	34.75	0	271	0.00%
2023/03/08	0	0.00	2	34.95	34.55	-2	281	-0.71%
2023/03/06	0	0.00	1	34.40	34.45	-1	279	-0.36%
2023/03/01	0	0.00	1	33.80	33.85	-1	283	-0.35%
2023/02/22	6	35.64	1	35.40	35.35	5	297	1.68%
2023/02/21	1	35.30	0	0.00	35.35	1	309	0.32%
2023/02/20	1	34.00	1	33.90	33.75	0	391	0.00%
2023/02/17	1	33.15	0.1	33.11	33.30	0.9	412	0.22%
2023/02/13	0	0.00	1	31.90	31.80	-1	450	-0.22%
2023/02/08	0	0.00	4	33.35	33.40	-4	450	-0.89%
2023/01/06	0	0.00	1	31.65	32.05	-1	449	-0.22%
2023/01/05	1	31.65	1	31.85	31.40	0	454	0.00%
2023/01/04	1	31.35	0	0.00	31.55	1	457	0.22%
2022/12/30	0	0.00	1	32.10	31.90	-1	459	-0.22%
2022/12/29	0	0.00	1	31.60	32.10	-1	471	-0.21%
2022/12/28	1	32.00	1	32.20	32.00	0	477	0.00%
2022/12/23	1	32.50	0	0.00	32.40	1	483	0.21%
2022/12/21	0	0.00	1	32.70	32.65	-1	492	-0.20%
2022/12/20	1	32.40	1	32.65	32.55	0	496	0.00%
2022/12/16	1	33.95	0	0.00	33.85	1	508	0.20%
2022/12/15	0	0.00	1	34.85	34.70	-1	508	-0.20%
2022/12/13	1	34.00	0	0.00	33.70	1	525	0.19%
2022/12/07	0	0.00	6	34.72	34.55	-6	542	-1.11%
2022/12/06	1	36.05	0	0.00	35.55	1	564	0.18%
2022/12/02	1	36.50	0	0.00	36.30	1	579	0.17%
2022/11/29	0	0.00	3	35.40	35.60	-3	592	-0.51%
2022/11/22	1	35.05	1	34.80	35.20	0	795	0.00%
2022/11/21	4	35.93	0	0.00	35.50	4	803	0.50%
2022/11/18	0	0.00	1	36.70	35.90	-1	810	-0.12%
2022/11/16	11	37.16	4.1	37.66	36.50	6.9	806	0.85%
2022/11/15	2	35.00	1.1	35.04	34.80	0.9	718	0.13%
2022/11/11	1	33.35	0	0.00	33.10	1	720	0.14%
2022/11/03	0	0.00	1	31.75	31.50	-1	966	-0.10%
2022/11/02	0	0.00	0.2	31.50	31.20	-0.2	967	-0.02%
2022/10/17	0	0.00	1	29.25	30.40	-1	967	-0.10%
2022/10/13	1	29.75	1	31.05	28.70	0	970	0.00%
2022/10/06	1	34.90	0	35.00	34.35	1	982	0.10%
2022/09/20	2	36.75	3	36.92	36.80	-1	965	-0.10%
2022/09/19	0.1	35.50	0	0.00	35.60	0.1	954	0.01%
2022/09/14	0.3	35.70	0	0.00	36.55	0.3	948	0.03%
2022/08/31	0	0.00	2	40.20	40.45	-2	843	-0.24%
2022/08/30	3	41.00	3	40.53	40.80	0	825	0.00%
2022/08/29	7	40.65	4	40.50	40.00	3	753	0.40%
2022/08/23	0	0.00	1	36.75	36.55	-1	640	-0.16%
2022/08/22	1	38.35	0	0.00	37.70	1	602	0.17%
2022/08/18	0	0.00	1	37.65	38.50	-1	667	-0.15%
2022/08/17	2	38.90	2	38.05	37.80	0	659	0.00%
2022/08/16	1	38.70	2	37.85	38.00	-1	626	-0.16%
2022/08/15	0	0.00	6	37.05	37.05	-6	544	-1.10%
2022/08/12	1	33.70	1	33.70	33.70	0	484	0.00%
2022/08/11	0	0.00	2	33.25	32.85	-2	447	-0.45%
2022/08/10	2	31.30	0	0.00	33.65	2	410	0.49%
2022/07/06	2	27.45	2	27.50	26.80	0	378	0.00%
2022/07/04	0	0.00	1	27.95	27.30	-1	374	-0.27%
2022/07/01	2	28.78	2	28.88	27.85	0	370	0.00%
2022/06/07	0	0.00	1	35.65	35.70	-1	355	-0.28%
2022/06/06	1	35.70	0	0.00	35.75	1	359	0.28%
2022/06/02	1	34.80	0	0.00	36.15	1	365	0.27%
2022/05/27	4	34.10	0	0.00	34.25	4	357	1.12%
2022/05/26	19	36.39	2	35.35	34.65	17	346	4.91%
2022/05/19	0	0.00	1	31.55	33.20	-1	259	-0.39%
2022/05/17	1	32.30	1	32.50	32.50	0	259	0.00%
2022/05/16	2	31.00	1	31.15	30.70	1	254	0.39%
2022/05/13	0	0.00	7	30.10	30.50	-7	255	-2.74%
2022/05/12	1	29.15	1	29.80	29.20	0	253	0.00%
2022/05/10	1	30.85	1	30.00	31.20	0	247	0.00%
2022/04/29	1	32.85	1	32.75	32.90	0	262	0.00%
2022/04/22	0	0.00	1	36.25	36.35	-1	250	-0.40%
2022/04/15	1	37.60	1	37.90	38.30	0	276	0.00%
2022/04/14	0	0.00	1.5	38.56	38.30	-1.5	283	-0.53%
2022/04/13	1	38.05	0	0.00	38.15	1	285	0.35%
2022/04/12	0	0.00	1	36.65	37.25	-1	297	-0.34%
2022/04/06	1	37.55	0	0.00	37.60	1	307	0.32%
2022/04/01	1	37.60	1	38.10	38.10	0	319	0.00%
2022/03/31	7	38.46	0	0.00	38.40	7	332	2.11%
2022/03/28	1	36.90	1	36.20	36.80	0	352	0.00%
2022/03/25	0	0.00	1	37.25	36.85	-1	357	-0.28%
2022/03/23	1	38.00	0	0.00	37.75	1	397	0.25%
2022/03/18	1	36.60	0	0.00	37.00	1	411	0.24%
2022/03/17	0	0.00	1	36.80	37.30	-1	419	-0.24%
2022/03/16	1	35.65	0	0.00	35.70	1	423	0.24%
2022/03/08	0	0.00	1	36.15	36.05	-1	485	-0.21%
2022/03/04	1	40.55	0	0.00	40.30	1	496	0.20%
2022/03/02	0	0.00	1	41.20	41.30	-1	541	-0.18%
2022/02/23	0	0.00	2	41.00	41.15	-2	607	-0.33%
2022/02/22	0	0.00	48	40.48	40.50	-48	658	-7.29%
2022/02/17	2	42.05	5	42.65	42.45	-3	688	-0.44%
2022/02/16	1	41.95	1	42.60	41.80	0	703	0.00%
2022/02/14	12	42.05	0	0.00	41.55	12	791	1.52%
2022/02/11	0	0.00	1	42.65	42.85	-1	795	-0.13%
2022/02/09	0	0.00	1	42.95	43.40	-1	815	-0.12%
2022/01/26	1	40.30	0	0.00	41.40	1	872	0.11%
2022/01/25	7	40.54	0	0.00	40.00	7	983	0.71%
2022/01/24	2	40.88	0	0.00	40.85	2	1,131	0.18%
2022/01/21	8	42.66	0	0.00	41.85	8	1,201	0.67%
2022/01/20	2	42.98	0	0.00	43.50	2	1,205	0.17%
2022/01/19	1	42.35	0	0.00	43.05	1	1,212	0.08%
2022/01/18	1	43.00	0	0.00	43.30	1	1,239	0.08%
2022/01/17	1	43.00	0	0.00	43.00	1	1,241	0.08%
2022/01/14	4	41.24	1	40.80	41.35	3	1,244	0.24%
2022/01/13	4	42.44	0	0.00	42.00	4	1,242	0.32%
2022/01/12	6	43.49	1	43.45	42.80	5	1,238	0.40%
2022/01/11	2	44.25	0	0.00	44.00	2	1,244	0.16%
2022/01/10	1	44.40	0	0.00	44.90	1	1,244	0.08%
2022/01/07	3	44.87	2	45.30	44.95	1	1,246	0.08%
2022/01/06	1	44.40	0	0.00	45.35	1	1,240	0.08%
2022/01/05	2	45.55	0	0.00	45.20	2	1,244	0.16%
2022/01/04	2	44.50	0	0.00	44.45	2	1,238	0.16%
2021/12/29	0	0.00	1	44.70	44.80	-1	1,259	-0.08%
2021/12/24	1	46.10	1	46.55	46.10	0	1,278	0.00%
2021/12/22	0	0.00	1	47.30	47.10	-1	1,271	-0.08%
2021/12/20	1	46.50	0	0.00	46.75	1	1,267	0.08%
2021/12/09	0	0.00	1	47.10	46.15	-1	1,234	-0.08%
2021/12/07	1	45.35	1	45.50	45.30	0	1,229	0.00%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.25	1	47.25	47.40	0	1,222	0.00%
2021/11/30	1	48.65	0	0.00	48.35	1	1,239	0.08%
2021/11/29	1	46.60	2	48.25	47.65	-1	1,404	-0.07%
2021/11/26	1	50.60	0	0.00	50.10	1	1,455	0.07%
2021/11/25	1	50.60	1	50.90	51.40	0	1,435	0.00%
2021/11/23	1	50.80	0	0.00	50.30	1	1,415	0.07%
2021/11/17	1	50.70	1	51.10	50.60	0	1,377	0.00%
2021/11/16	1	51.50	2	51.10	49.65	-1	1,379	-0.07%
2021/11/15	3	51.77	0	0.00	51.50	3	1,378	0.22%
2021/11/12	0	0.00	1	52.40	51.70	-1	1,384	-0.07%
2021/11/09	1	49.90	1	49.50	49.10	0	1,368	0.00%
2021/11/08	0	0.00	2	48.93	48.85	-2	1,368	-0.15%
2021/11/05	0	0.00	1	49.55	49.40	-1	1,378	-0.07%
2021/11/04	1	50.00	0	0.00	49.70	1	1,379	0.07%
2021/11/03	3	50.43	2	50.70	51.50	1	1,379	0.07%
2021/11/02	0	0.00	5	53.80	52.30	-5	1,363	-0.37%
2021/11/01	0	0.00	1	54.00	54.00	-1	1,288	-0.08%
2021/10/29	0	0.00	1	47.00	49.15	-1	1,146	-0.09%
2021/10/28	0	0.00	1	44.80	44.70	-1	1,087	-0.09%
2021/10/27	0	0.00	1	44.50	44.80	-1	1,106	-0.09%
2021/10/21	1	42.55	0	0.00	42.80	1	1,341	0.07%
2021/10/20	1	43.30	0	0.00	43.30	1	1,404	0.07%
2021/10/19	0	0.00	1	44.10	43.50	-1	1,568	-0.06%
2021/10/18	1	41.60	0	0.00	41.75	1	1,632	0.06%
2021/10/15	1	42.70	1	42.90	42.10	0	1,702	0.00%
2021/10/14	0	0.00	1	41.10	41.70	-1	1,750	-0.06%
2021/10/08	2	44.30	0	0.00	44.30	2	1,881	0.11%
2021/10/07	0	0.00	3	42.97	43.15	-3	1,937	-0.15%
2021/10/06	0	0.00	1	40.40	40.60	-1	2,121	-0.05%
2021/10/05	1	41.90	1	41.65	41.95	0	2,334	0.00%
2021/10/04	1	41.80	2	40.60	40.60	-1	2,401	-0.04%
2021/10/01	2	44.10	0	0.00	43.95	2	2,501	0.08%
2021/09/30	0	0.00	1	45.20	45.75	-1	2,753	-0.04%
2021/09/29	1	45.05	1	45.70	45.05	0	2,851	0.00%
2021/09/28	1	47.30	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	1	47.95	47.80	-1	3,039	-0.03%
2021/09/24	1	47.25	1	47.70	47.25	0	3,140	0.00%
2021/09/15	1	48.55	1	48.00	47.40	0	3,736	0.00%
2021/09/02	1	53.40	1	54.20	53.00	0	4,091	0.00%
2021/09/01	1	51.10	1	50.90	53.10	0	3,925	0.00%
2021/08/30	1	48.55	0	0.00	48.55	1	3,874	0.03%
2021/08/24	1	48.90	0	0.00	47.40	1	3,926	0.03%
2021/08/23	0	0.00	1	47.25	47.75	-1	3,949	-0.03%
2021/08/19	2	45.48	0	0.00	45.10	2	3,998	0.05%
2021/08/18	0	0.00	2	46.12	47.90	-2	4,015	-0.05%
2021/08/17	3	45.53	1	45.65	45.10	2	4,031	0.05%
2021/08/13	0	0.00	2	48.75	48.35	-2	4,109	-0.05%
2021/08/11	1	53.00	0	0.00	51.70	1	4,105	0.02%
2021/08/10	0	0.00	1	50.90	51.40	-1	4,121	-0.02%
2021/08/09	0	0.00	2	52.80	51.90	-2	4,157	-0.05%
2021/08/05	1	54.40	0	0.00	55.60	1	4,217	0.02%
2021/08/03	1	55.10	0	0.00	55.20	1	4,285	0.02%
2021/08/02	1	55.30	6	56.08	54.90	-5	4,301	-0.12%
2021/07/30	1	56.70	1	57.00	56.00	0	4,316	0.00%
2021/07/29	0	0.00	2	56.15	56.60	-2	4,318	-0.05%
2021/07/27	9	62.09	5	60.28	58.80	4	4,298	0.09%
2021/07/26	1	61.00	1	60.20	60.30	0	4,192	0.00%
2021/07/23	2	61.25	3	61.90	61.10	-1	4,166	-0.02%
2021/07/22	0	0.00	1	60.90	58.90	-1	4,029	-0.02%
2021/07/21	3	57.90	11	57.85	57.90	-8	3,990	-0.20%
2021/07/20	2	56.95	3	57.50	56.30	-1	3,961	-0.03%
2021/07/19	0	0.00	1	58.90	58.50	-1	3,948	-0.03%
2021/07/16	1	58.30	0	0.00	58.30	1	3,983	0.03%
2021/07/15	22	57.28	43	57.15	58.60	-21	3,980	-0.53%
2021/07/14	1	58.10	3	58.60	57.70	-2	3,946	-0.05%
2021/07/13	12	62.43	3	61.50	59.30	9	3,952	0.23%
2021/07/12	11	64.95	16.1	65.29	64.30	-5.1	3,816	-0.13%
2021/07/09	3	61.33	2	61.35	61.10	1	3,651	0.03%
2021/07/08	2.1	61.18	1	62.80	60.50	1.1	3,681	0.03%
2021/07/07	7	59.24	12	59.86	59.90	-5	3,647	-0.14%
2021/07/06	4	57.78	3	57.37	57.10	1	3,526	0.03%
2021/07/05	6	55.48	16	56.52	59.60	-10	3,718	-0.27%
2021/07/02	2	54.15	2	54.40	54.20	0	3,659	0.00%
2021/07/01	15.5	53.50	1	53.80	53.20	14.5	3,783	0.38%
2021/06/30	3	51.30	6	53.27	55.00	-3	3,754	-0.08%
2021/06/29	6	51.83	2	51.15	50.00	4	3,764	0.11%
2021/06/28	4	52.35	3	52.20	52.20	1	3,757	0.03%
2021/06/25	5	54.88	3	54.83	54.00	2	3,750	0.05%
2021/06/24	10	55.32	13	56.81	55.00	-3	3,723	-0.08%
2021/06/23	3	54.30	4	54.43	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	6	49.17	49.70	-6	3,331	-0.18%
2021/06/21	1	46.15	1	45.35	45.20	0	3,292	0.00%
2021/06/18	4	47.68	1	47.30	47.00	3	3,820	0.08%
2021/06/17	1	46.55	0	0.00	47.00	1	4,702	0.02%
2021/06/16	0	0.00	1	46.05	46.05	-1	5,114	-0.02%
2021/06/15	0	0.00	5	46.45	47.90	-5	5,693	-0.09%
2021/06/11	2	46.08	1	46.65	46.05	1	5,824	0.02%
2021/06/10	2	47.30	1	47.20	47.20	1	5,882	0.02%
2021/06/09	1	45.05	0	0.00	45.30	1	5,896	0.02%
2021/06/08	1	45.95	1	46.00	45.95	0	5,942	0.00%
2021/06/07	2	44.70	0	0.00	46.45	2	6,313	0.03%
2021/06/04	1	46.00	1	45.95	45.85	0	6,552	0.00%
2021/06/01	4	47.69	1	47.85	47.25	3	6,633	0.05%
2021/05/31	2	46.70	0	0.00	46.40	2	6,620	0.03%
2021/05/28	1	48.60	2	46.90	47.40	-1	6,621	-0.02%
2021/05/27	1	46.20	0	0.00	45.60	1	6,600	0.02%
2021/05/26	2	46.20	1	46.00	45.85	1	6,617	0.02%
2021/05/25	3	45.47	1	45.00	45.35	2	6,624	0.03%
2021/05/24	3	43.47	0	0.00	43.60	3	6,638	0.05%
2021/05/21	0	0.00	4	44.00	45.85	-4	6,628	-0.06%
2021/05/20	0	0.00	1	42.90	41.70	-1	6,706	-0.01%
2021/05/19	1	43.50	0	0.00	43.00	1	6,927	0.01%
2021/05/17	1	38.20	1	38.90	38.20	0	6,966	0.00%
2021/05/14	4	42.56	2	41.63	41.80	2	6,927	0.03%
2021/05/13	1	41.20	3	41.82	43.85	-2	6,903	-0.03%
2021/05/12	4	43.38	1	43.45	42.65	3	6,864	0.04%
2021/05/11	2	46.33	1	47.00	46.60	1	6,817	0.01%
2021/05/07	0	0.00	1	52.00	53.90	-1	6,823	-0.01%
2021/05/04	2	51.40	3	51.90	50.70	-1	6,821	-0.01%
2021/05/03	3	53.07	0	0.00	52.80	3	6,793	0.04%
2021/04/29	1	58.80	5	58.76	57.50	-4	6,769	-0.06%
2021/04/28	1	57.00	1	57.30	57.10	0	6,772	0.00%
2021/04/27	1	58.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	1	58.00	2	59.50	59.50	-1	6,890	-0.01%
2021/04/23	4	56.45	0	0.00	56.70	4	6,891	0.06%
2021/04/22	2	56.25	1	57.70	55.00	1	6,931	0.01%
2021/04/21	6	59.00	0	0.00	58.10	6	6,960	0.09%
2021/04/20	1	60.50	1	61.40	59.70	0	7,040	0.00%
2021/04/19	3	59.70	14	60.66	59.10	-11	7,199	-0.15%
2021/04/16	3	62.37	0	0.00	62.90	3	7,343	0.04%
2021/04/15	11	62.23	1	62.00	61.00	10	7,712	0.13%
2021/04/14	2.5	57.76	0	0.00	60.40	2.5	8,002	0.03%
2021/04/13	4	64.50	13	64.73	62.40	-9	8,608	-0.10%
2021/04/12	19	64.36	15	63.33	62.70	4	8,687	0.05%
2021/04/09	22	66.85	11	65.65	65.30	11	8,633	0.13%
2021/04/08	10	72.78	44	74.53	72.50	-34	8,378	-0.41%
2021/04/07	10.5	75.92	4	70.98	74.80	6.5	8,367	0.08%
2021/04/06	14	73.20	3	73.20	73.20	11	8,292	0.13%
2021/04/01	5	61.80	5	66.42	66.60	0	8,340	0.00%
2021/03/29	25	59.52	4	61.40	62.00	21	9,127	0.23%
2021/03/26	8	59.86	0	0.00	59.90	8	9,138	0.09%
2021/03/25	7	61.20	23	59.07	59.50	-16	9,127	-0.18%
2021/03/23	21	62.55	22.1	62.61	61.10	-1.1	9,053	-0.01%
2021/03/22	52.1	66.65	50	67.09	64.30	2.1	8,582	0.02%
2021/03/19	7	61.39	5	62.34	62.90	2	7,905	0.03%
2021/03/18	26	56.60	10	56.50	57.20	16	7,677	0.21%
2021/03/17	2	48.20	2	52.00	52.00	0	7,165	0.00%
2021/03/16	1	47.15	2	46.75	47.30	-1	7,031	-0.01%
2021/03/15	3	45.35	2	45.30	45.05	1	6,967	0.01%
2021/03/12	0	0.00	20	45.81	45.35	-20	6,968	-0.29%
2021/03/11	59	47.11	60	46.47	46.00	-1	6,958	-0.01%
2021/03/10	0	0.00	16	47.51	47.60	-16	6,601	-0.24%
2021/03/09	2	43.43	1	43.30	43.30	1	6,383	0.02%
2021/03/05	14	44.17	0	0.00	43.65	14	6,411	0.22%
2021/03/04	0	0.00	2	42.88	43.35	-2	6,384	-0.03%
2021/03/03	1	44.00	4	43.63	43.80	-3	6,403	-0.05%
2021/03/02	0	0.00	1	44.35	42.50	-1	6,502	-0.02%
2021/02/26	1	44.30	0	0.00	43.80	1	6,505	0.02%
2021/02/25	1	43.90	7	44.02	43.70	-6	6,548	-0.09%
2021/02/24	2	44.10	13	44.03	43.90	-11	6,534	-0.17%
2021/02/23	11	43.89	10	43.25	43.60	1	6,503	0.02%
2021/02/22	27	44.40	6	44.24	44.55	21	6,489	0.32%
2021/02/19	32	43.44	14	43.61	43.80	18	6,374	0.28%
2021/02/18	0	0.00	20	40.83	41.00	-20	6,155	-0.32%
2021/02/17	1	36.40	2	37.13	37.30	-1	6,111	-0.02%
2021/02/05	0	0.00	6	36.20	36.40	-6	6,112	-0.10%
2021/02/04	5	36.85	0	0.00	36.20	5	6,140	0.08%
2021/02/03	0	0.00	3	37.30	36.70	-3	6,198	-0.05%
2021/02/02	3	36.43	0	0.00	37.00	3	6,257	0.05%
2021/02/01	9	36.10	1	36.05	36.10	8	6,419	0.12%
2021/01/29	1	39.35	2	38.73	37.60	-1	6,544	-0.02%
2021/01/28	22	39.73	15	39.32	39.15	7	6,549	0.11%
2021/01/27	3	39.65	2	39.50	40.00	1	6,577	0.02%
2021/01/26	1	40.05	1	40.70	39.80	0	6,608	0.00%
2021/01/25	5	39.36	2	39.35	39.75	3	6,610	0.05%
2021/01/22	6	39.26	0	0.00	39.95	6	6,637	0.09%
2021/01/21	2	40.40	25	39.17	39.05	-23	6,676	-0.34%
2021/01/20	3	43.53	4	42.03	39.20	-1	6,697	-0.01%
2021/01/19	4	44.00	2	44.25	43.00	2	6,715	0.03%
2021/01/18	6	43.00	1	42.85	42.85	5	6,721	0.07%
2021/01/15	19	44.38	4	44.43	43.95	15	6,777	0.22%
2021/01/14	8	45.26	2	45.48	45.20	6	6,854	0.09%
2021/01/13	0	0.00	3	44.58	43.80	-3	6,818	-0.04%
2021/01/12	14	46.70	4	47.56	45.00	10	6,736	0.15%
2021/01/11	3	49.63	1	50.40	50.00	2	6,572	0.03%
2021/01/08	3	50.37	33	50.42	49.35	-30	6,395	-0.47%
2021/01/07	56	47.59	28	46.91	46.60	28	6,043	0.46%
2021/01/06	12	45.24	27	46.32	45.90	-15	5,792	-0.26%
2021/01/05	3	42.38	1	42.10	42.40	2	5,113	0.04%
2021/01/04	3	40.78	1	39.70	41.70	2	4,987	0.04%
2020/12/31	1	40.75	1	40.20	39.15	0	4,946	0.00%
2020/12/30	1	40.35	0	0.00	39.85	1	4,971	0.02%
2020/12/29	6	40.09	2	39.75	39.35	4	5,107	0.08%
2020/12/28	7	41.71	0	0.00	41.20	7	5,126	0.14%
2020/12/25	71	43.75	114	44.13	41.85	-43	5,204	-0.83%	大賣/
2020/12/24	54	43.51	8	43.67	43.80	46	4,975	0.92%
2020/12/23	2	39.13	3	39.23	39.85	-1	4,792	-0.02%
2020/12/22	8	38.89	2	38.73	37.50	6	4,964	0.12%
2020/12/21	1	37.85	1	37.65	37.75	0	4,946	0.00%
2020/12/18	2	37.48	2	37.35	37.35	0	4,918	0.00%
2020/12/17	5	36.90	5	37.45	37.10	0	4,902	0.00%
2020/12/16	14	38.58	11	38.12	37.55	3	4,885	0.06%
2020/12/15	7	38.74	16	39.02	37.30	-9	4,835	-0.19%
2020/12/14	4	38.14	16	37.83	39.90	-12	4,616	-0.26%
2020/12/11	9	36.43	4	37.16	36.30	5	4,434	0.11%
2020/12/10	0	0.00	10	35.10	35.25	-10	4,342	-0.23%
2020/12/09	0	0.00	1	36.30	36.10	-1	4,319	-0.02%
2020/12/01	2	37.15	0	0.00	38.15	2	4,213	0.05%
2020/11/25	8	35.53	1	35.50	36.25	7	4,050	0.17%
2020/11/24	17	36.22	0	0.00	35.25	17	4,012	0.42%
2020/11/20	11	35.24	16	35.30	35.00	-5	3,903	-0.13%
2020/11/19	5	35.31	0	0.00	35.60	5	3,878	0.13%
2020/11/17	0	0.00	1	34.50	34.15	-1	3,815	-0.03%
2020/11/16	1	33.80	0	0.00	33.70	1	3,804	0.03%
2020/11/13	0	0.00	6	34.44	34.65	-6	3,778	-0.16%
2020/11/10	0	0.00	1	38.20	37.70	-1	3,642	-0.03%
2020/11/06	1	36.40	3	36.70	36.90	-2	3,385	-0.06%
2020/11/04	1	35.90	0	0.00	35.05	1	3,173	0.03%
2020/11/03	2	35.08	0	0.00	35.30	2	3,132	0.06%
2020/10/29	3	34.37	4	34.40	35.00	-1	2,985	-0.03%
2020/10/28	1	34.25	2	35.20	34.10	-1	2,919	-0.03%
2020/10/27	4	34.90	1	35.60	34.05	3	2,850	0.11%
2020/10/23	1	37.35	0	0.00	37.25	1	2,644	0.04%
2020/10/22	2	36.70	3	37.60	37.35	-1	2,547	-0.04%
2020/10/21	2	37.55	0	0.00	36.60	2	2,393	0.08%
2020/10/19	2	39.20	1	40.45	40.80	1	2,297	0.04%
2020/10/15	1	39.30	1	40.20	41.00	0	2,224	0.00%
2020/10/14	0	0.00	1	38.50	41.40	-1	2,151	-0.05%
2020/10/13	2	37.25	13	37.98	37.65	-11	2,059	-0.53%
2020/10/12	2	38.38	0	0.00	38.25	2	2,020	0.10%
2020/10/06	1	37.05	1	37.55	38.70	0	1,893	0.00%
2020/10/05	6	34.09	7	33.80	35.20	-1	1,677	-0.06%
2020/09/30	9	32.92	12	33.02	35.20	-3	1,566	-0.19%
2020/09/29	81	34.22	82	32.99	34.30	-1	1,367	-0.07%
2020/09/28	6	30.03	5	29.80	31.20	1	1,030	0.10%
2020/09/25	7	30.10	22	29.25	28.40	-15	939	-1.60%
2020/09/24	3	27.03	3	27.70	27.70	0	653	0.00%
2020/09/23	0	0.00	2	25.20	25.20	-2	607	-0.33%
2020/09/22	1	24.80	0	0.00	25.10	1	611	0.16%
2020/09/21	5	26.30	0	0.00	25.60	5	615	0.81%
2020/09/18	2	27.00	12	27.07	26.75	-10	617	-1.62%
2020/09/17	11	26.59	0	0.00	26.85	11	647	1.70%
2020/09/16	0	0.00	2	26.15	26.25	-2	639	-0.31%
2020/09/15	2	26.10	0	0.00	26.25	2	624	0.32%
2020/09/08	0	0.00	1	26.30	26.30	-1	567	-0.18%
2020/09/07	0	0.00	6	25.20	25.25	-6	535	-1.12%
2020/09/03	5	24.32	0	0.00	24.20	5	523	0.95%
2020/08/27	1	23.90	0	0.00	23.85	1	420	0.24%
2020/08/21	0	0.00	1	23.50	23.50	-1	451	-0.22%
2020/08/20	1	22.50	0	0.00	22.60	1	450	0.22%
2020/08/19	1	24.05	0	0.00	24.15	1	446	0.22%
2020/08/07	0	0.00	1	26.60	25.70	-1	452	-0.22%
2020/07/29	0	0.00	1	24.40	25.10	-1	485	-0.21%
2020/07/28	1	23.90	0	0.00	23.70	1	483	0.21%
2020/07/24	1	25.50	0	0.00	25.00	1	479	0.21%
2020/07/17	1	25.25	0	0.00	25.15	1	488	0.20%
2020/07/14	1	26.85	2	27.00	26.80	-1	479	-0.21%
2020/06/24	12	29.61	0	0.00	29.25	12	394	3.04%
2020/06/15	1	23.40	0	0.00	23.40	1	340	0.29%
2020/06/09	2	23.95	0	0.00	24.30	2	376	0.53%
2020/06/01	0	0.00	5	21.87	22.20	-5	367	-1.36%
2020/05/20	5	22.15	0	0.00	21.90	5	368	1.36%
2020/05/19	0	0.00	10	21.70	21.85	-10	366	-2.73%
2020/05/14	10	21.58	0	0.00	21.25	10	363	2.75%
2020/03/31	0	0.00	4	14.60	14.65	-4	382	-1.05%
2020/02/11	1	24.55	0	0.00	24.95	1	430	0.23%
2020/01/30	2	26.85	0	0.00	26.90	2	404	0.49%
2020/01/09	0	0.00	0.1	29.40	29.35	-0.1	379	-0.02%
2019/12/31	0	0.00	2	31.10	30.90	-2	384	-0.52%
2019/12/27	2	29.50	0	0.00	29.35	2	374	0.53%
2019/11/29	1	30.50	0	0.00	30.15	1	376	0.27%
2019/11/26	1	30.25	0	0.00	30.40	1	375	0.27%
2019/11/22	2	31.65	0	0.00	31.50	2	372	0.54%
2019/11/21	1	31.30	0	0.00	31.30	1	368	0.27%
2019/11/18	0	0.00	2	32.80	32.65	-2	359	-0.56%
2019/11/15	4	33.26	0	0.00	32.95	4	357	1.12%
2019/11/14	4	34.30	0	0.00	34.10	4	348	1.15%
2019/11/12	6	32.76	0	0.00	32.10	6	304	1.97%
2019/10/15	0	0.00	11	29.05	29.10	-11	232	-4.73%
2019/10/09	0	0.00	3	30.30	30.35	-3	222	-1.35%
2019/10/08	3	31.65	1	31.60	31.20	2	217	0.92%
2019/08/20	0	0.00	0.1	35.00	35.20	-0.1	172	-0.03%
2019/05/10	1	36.00	2	36.00	36.05	-1	914	-0.11%
2019/05/06	2	36.95	0	0.00	36.80	2	915	0.22%
2019/04/11	0	0.00	1	40.30	39.30	-1	884	-0.11%
2019/04/02	0	0.00	2	41.30	41.45	-2	856	-0.23%
2019/04/01	2	42.65	0	0.00	42.10	2	843	0.24%
2019/03/27	0	0.00	1	42.05	42.70	-1	831	-0.12%
2019/03/25	1	39.15	0	0.00	38.90	1	733	0.14%
2019/03/22	0	0.00	1	42.00	42.00	-1	728	-0.14%
2019/03/21	1	43.00	1	42.80	43.00	0	707	0.00%
2019/03/20	2	40.78	1	40.75	42.40	1	580	0.17%
2019/03/15	0	0.00	1	36.75	36.50	-1	564	-0.18%
2019/03/14	1	37.30	0	0.00	36.90	1	567	0.18%
2019/03/07	0	0.00	1	36.40	36.30	-1	595	-0.17%
2019/03/06	0	0.00	1	37.20	36.95	-1	602	-0.17%
2019/03/05	1	38.30	0	0.00	37.15	1	603	0.17%
2019/03/04	1	37.90	0	0.00	38.15	1	600	0.17%
2019/02/12	0	0.00	1	35.50	35.80	-1	577	-0.17%
2019/01/16	0	0.00	1	34.05	33.90	-1	630	-0.16%
2018/12/14	2	38.25	0	0.00	38.30	2	739	0.27%
2018/12/13	0	0.00	2	39.25	38.55	-2	724	-0.28%
2018/12/12	2	36.05	0	0.00	38.25	2	659	0.30%
2018/11/22	0	0.00	2	34.50	33.80	-2	704	-0.28%
2018/11/16	2	36.55	0	0.00	35.10	2	698	0.29%
2018/11/07	0	0.00	1	35.50	35.10	-1	791	-0.13%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/09/14	0	0.00	1	45.50	46.60	-1	2,687	-0.04%
2018/08/27	0	0.00	2	48.60	48.60	-2	2,967	-0.07%
2018/08/23	0	0.00	2	48.00	48.05	-2	3,272	-0.06%
2018/08/21	2	48.80	0	0.00	48.70	2	3,323	0.06%
2018/08/17	1	48.20	1	48.00	48.00	0	3,314	0.00%
2018/08/16	4	50.10	0	0.00	49.75	4	3,307	0.12%
2018/08/06	1	56.70	1	56.70	57.50	0	3,277	0.00%
2018/08/03	0	0.00	1	57.30	56.80	-1	3,356	-0.03%
2018/08/02	0	0.00	1	55.30	57.10	-1	3,401	-0.03%
2018/08/01	1	56.90	1	57.40	57.10	0	3,397	0.00%
2018/07/30	2	57.45	0	0.00	56.00	2	3,403	0.06%
2018/07/25	0	0.00	1	58.70	58.70	-1	3,495	-0.03%
2018/07/23	1	58.40	0	0.00	57.40	1	3,482	0.03%
2018/07/20	1	58.50	0	0.00	57.30	1	3,494	0.03%
2018/07/19	2	61.70	3	62.10	61.70	-1	3,390	-0.03%
2018/07/18	6	69.37	0	0.00	68.50	6	3,341	0.18%
2018/07/17	5	70.64	6	71.95	69.70	-1	3,221	-0.03%
2018/07/16	48	69.59	49	70.14	71.60	-1	3,074	-0.03%
2018/07/13	53	64.96	52	64.86	66.90	1	2,717	0.04%
2018/07/12	1	59.80	2	60.45	60.90	-1	2,529	-0.04%
2018/07/11	2	55.75	3	55.77	55.40	-1	2,412	-0.04%
2018/07/10	1	53.40	0	0.00	53.90	1	2,386	0.04%
2018/07/09	1	54.60	0	0.00	54.10	1	2,384	0.04%
2018/07/05	2	59.15	2	57.75	56.90	0	2,306	0.00%
2018/07/04	1	56.60	3	58.63	58.70	-2	2,062	-0.10%
2018/06/29	2	53.55	2	53.85	53.00	0	1,916	0.00%
2018/06/26	0	0.00	1	52.00	53.00	-1	1,881	-0.05%
2018/06/25	1	52.30	1	52.20	52.40	0	1,875	0.00%
2018/06/22	0	0.00	1	53.30	53.30	-1	1,866	-0.05%
2018/06/21	1	53.90	1	55.30	55.90	0	1,857	0.00%
2018/06/15	1	56.90	2	56.60	56.60	-1	1,804	-0.06%
2018/06/14	0	0.00	1	57.00	57.00	-1	1,800	-0.06%
2018/06/13	4	56.83	1	57.50	57.50	3	1,790	0.17%
2018/06/12	2	57.95	1	58.80	58.00	1	1,766	0.06%
2018/06/08	1	55.60	0	0.00	56.50	1	1,682	0.06%
2018/06/07	1	57.50	0	0.00	56.50	1	1,677	0.06%
2018/06/01	1	58.30	4	58.73	56.80	-3	1,451	-0.21%
2018/05/31	3	53.97	4.6	56.23	56.80	-1.6	1,250	-0.13%
2018/05/30	0	0.00	1	52.00	51.70	-1	1,154	-0.09%
2018/05/17	0	0.00	2	47.85	49.00	-2	1,148	-0.17%
2018/05/11	3	50.40	2	49.90	49.90	1	1,192	0.08%
2018/05/10	0	0.00	4	51.95	54.00	-4	1,109	-0.36%
2018/05/07	0	0.00	8	49.75	49.60	-8	1,031	-0.78%
2018/05/04	4	51.75	9	51.80	50.00	-5	1,006	-0.50%
2018/05/03	2	51.70	0	0.00	51.90	2	959	0.21%
2018/05/02	7	51.23	1	51.50	51.90	6	922	0.65%
2018/04/27	1	49.30	1	48.95	48.80	0	857	0.00%
2018/04/26	6	51.57	5	51.40	49.20	1	844	0.12%
2018/04/23	0	0.00	8	49.80	49.85	-8	753	-1.06%
2018/04/20	1	49.30	2	48.93	48.50	-1	740	-0.13%
2018/04/19	8	48.34	1	48.80	48.80	7	709	0.99%
2018/04/17	2	47.45	3	46.40	48.00	-1	647	-0.15%
2018/04/16	1	46.30	0	0.00	45.75	1	614	0.16%
2018/04/13	0	0.00	1	43.70	43.80	-1	599	-0.17%
2018/04/12	1	41.85	1	42.30	42.30	0	590	0.00%
2018/04/11	1	41.95	0	0.00	41.00	1	599	0.17%
2018/03/14	3	40.50	1	40.30	40.55	2	1,313	0.15%
2018/03/13	2	39.65	2	39.95	39.45	0	1,312	0.00%
2018/03/12	1	38.95	1	38.90	38.90	0	1,310	0.00%
2018/02/23	1	39.55	1	39.60	38.60	0	1,604	0.00%
2018/02/08	0	0.00	8	37.46	36.80	-8	1,544	-0.52%
2018/02/06	2	40.90	3	42.53	41.40	-1	1,472	-0.07%
2018/01/17	0	0.00	2	46.15	46.25	-2	1,486	-0.13%
2018/01/16	2	46.50	0	0.00	46.15	2	1,488	0.13%
2018/01/12	2	48.10	2	48.25	48.25	0	1,503	0.00%
2018/01/11	0	0.00	1	46.35	47.65	-1	1,530	-0.07%
2018/01/09	6	46.80	0	0.00	46.70	6	1,687	0.36%
2018/01/05	0	0.00	1	48.00	48.20	-1	1,733	-0.06%
2018/01/02	1	50.00	0	0.00	49.45	1	1,706	0.06%