晶焱 (6411)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	96.50	0	0.00	96.40	0.1	425	0.02%
2024/04/25	0	95.90	0	0.00	96.60	0	425	0.00%
2024/04/18	0.1	97.50	0	0.00	96.90	0.1	437	0.01%
2024/04/16	0.1	95.33	0	0.00	95.10	0.1	436	0.01%
2024/04/15	0	99.70	0	0.00	99.60	0	425	0.00%
2024/04/12	0	0.00	0	103.00	102.50	0	415	-0.01%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/03	0	0.00	2	105.00	105.00	-2	427	-0.47%
2024/03/21	2	104.50	0	0.00	104.00	2	457	0.44%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	105.00	3	103.00	105.00	-3	486	-0.62%
2024/03/15	0	0.00	2	104.00	104.00	-2	506	-0.39%
2024/03/14	1	104.01	0	0.00	103.00	1	507	0.20%
2024/03/13	4	108.24	2	104.50	104.50	2	509	0.39%
2024/03/08	1	111.50	1	110.00	110.00	0	514	0.00%
2024/03/07	1	113.00	0	0.00	111.50	1	521	0.19%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/27	2	115.75	0	0.00	115.50	2	643	0.31%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/02/21	0	0.00	4	114.50	114.50	-4	926	-0.43%
2024/02/19	0	0.00	1.1	115.50	116.00	-1.1	937	-0.12%
2024/02/16	0.1	113.00	0	0.00	115.00	0.1	941	0.01%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/02/05	1	109.51	0	0.00	109.00	1	933	0.11%
2024/02/02	0	111.00	0	0.00	111.00	0	933	0.00%
2024/02/01	0	0.00	0	111.00	110.50	0	943	0.00%
2024/01/31	0	111.00	5	110.50	111.00	-5	957	-0.52%
2024/01/30	0.1	110.50	0	0.00	110.50	0.1	969	0.01%
2024/01/29	10	111.50	0	0.00	112.50	10	1,004	1.00%
2024/01/24	1	113.50	0.1	113.00	113.00	0.9	1,036	0.09%
2024/01/22	0	0.00	0.3	112.00	112.50	-0.3	1,049	-0.03%
2024/01/18	2	110.00	0	0.00	110.50	2	1,054	0.19%
2024/01/17	0.1	111.00	0	112.40	111.50	0.1	1,056	0.01%
2024/01/16	0.1	115.50	0	0.00	116.00	0.1	1,049	0.01%
2024/01/12	1	115.00	1	115.00	115.00	0	1,054	0.00%
2024/01/10	1	116.50	1	116.50	116.00	0	1,067	0.00%
2024/01/04	2	116.25	0	0.00	116.00	2	1,095	0.18%
2024/01/03	0	0.00	0	117.00	117.00	0	1,093	0.00%
2024/01/02	1	119.01	0	0.00	119.00	1	1,085	0.09%
2023/12/29	3	120.33	0	0.00	121.00	3	1,087	0.28%
2023/12/27	0	0.00	0.1	121.07	122.00	-0.1	1,091	-0.01%
2023/12/26	0	0.00	0	120.50	120.00	0	1,089	0.00%
2023/12/25	0	0.00	2	120.50	119.00	-2	1,089	-0.18%
2023/12/22	10.1	120.01	0	0.00	120.00	10.1	1,092	0.92%
2023/12/20	0	0.00	0	120.50	120.50	0	1,102	0.00%
2023/12/19	0	121.00	2	120.50	120.50	-2	1,104	-0.18%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	1	125.50	126.00	-1	1,088	-0.09%
2023/12/12	3	125.67	3.1	126.21	125.00	-0.1	1,076	-0.01%
2023/12/11	0	0.00	1	124.50	124.00	-1	1,066	-0.09%
2023/12/08	5.1	124.71	0	0.00	125.00	5.1	1,079	0.47%
2023/12/01	0	127.00	0	0.00	127.50	0	1,126	0.00%
2023/11/30	1	128.00	0	0.00	128.00	1	1,134	0.09%
2023/11/29	0	0.00	14	126.71	128.50	-14	1,125	-1.24%
2023/11/28	1	126.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	3	125.48	3	123.00	122.50	0	1,113	0.00%
2023/11/23	1	129.00	10	131.49	126.50	-9	1,060	-0.85%
2023/11/22	15	127.23	12	129.17	130.00	3	897	0.33%
2023/11/21	0.1	119.00	0	0.00	118.50	0.1	769	0.01%
2023/11/20	0	0.00	5	120.00	120.00	-5	764	-0.65%
2023/11/16	0.1	115.00	0	115.50	114.50	0.1	742	0.01%
2023/11/14	0	115.00	0	0.00	115.00	0	738	0.00%
2023/11/10	0	116.50	0	0.00	115.00	0	779	0.00%
2023/11/09	0.1	118.00	0	0.00	116.50	0.1	782	0.01%
2023/11/08	10	119.50	0	0.00	119.00	10	789	1.27%
2023/11/06	0	0.00	0	120.50	121.50	0	787	0.00%
2023/11/02	0	0.00	0	117.00	117.00	0	778	0.00%
2023/10/31	0	0.00	0.1	115.50	112.50	-0.1	767	-0.01%
2023/10/30	0	0.00	2.5	117.36	115.00	-2.5	782	-0.32%
2023/10/27	0.1	114.50	0	0.00	114.00	0.1	792	0.01%
2023/10/26	0.5	115.20	0	0.00	114.00	0.5	833	0.06%
2023/10/25	1	116.00	1	116.50	116.00	0	851	0.00%
2023/10/23	0	0.00	1	113.00	112.50	-1	898	-0.11%
2023/10/20	1	111.00	0	0.00	111.50	1	911	0.11%
2023/10/18	2	115.00	1	115.00	114.00	1	946	0.10%
2023/10/16	1	112.00	1	113.50	112.50	0	965	0.00%
2023/10/13	0	0.00	2	112.50	112.50	-2	980	-0.20%
2023/10/11	0	107.00	0	0.00	106.00	0	983	0.00%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/10/02	0.1	109.00	0	0.00	109.00	0.1	1,037	0.01%
2023/09/26	2	110.74	0	0.00	107.00	2	1,053	0.19%
2023/09/21	1	114.00	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	0.00	1	114.00	113.50	-1	1,037	-0.10%
2023/09/18	3	116.17	5	118.00	116.50	-2	1,041	-0.19%
2023/09/15	1	118.50	2	119.00	117.50	-1	1,044	-0.10%
2023/09/14	5	118.70	1	119.00	118.50	4	1,044	0.38%
2023/09/12	0	114.00	0	0.00	113.00	0	1,039	0.00%
2023/09/08	2	119.00	2	118.50	119.50	0	1,018	0.00%
2023/09/06	0	0.00	0.1	117.50	117.50	-0.1	1,066	-0.01%
2023/09/05	0	0.00	0	116.00	117.50	0	1,049	0.00%
2023/09/04	0	0.00	2.3	111.50	114.00	-2.3	1,036	-0.22%
2023/09/01	4.1	109.76	3	111.50	111.50	1.1	1,026	0.10%
2023/08/31	2	108.50	0	0.00	109.00	2	1,013	0.20%
2023/08/30	0	0.00	2	108.00	107.00	-2	1,007	-0.20%
2023/08/29	0.1	104.00	1	105.00	106.00	-0.9	1,001	-0.09%
2023/08/25	0	103.50	1	103.50	104.00	-1	1,011	-0.10%
2023/08/24	0.1	104.50	0	0.00	104.00	0.1	1,023	0.01%
2023/08/23	0	0.00	0.1	104.50	104.50	-0.1	1,035	-0.01%
2023/08/21	0	0.00	0	104.50	103.00	0	1,052	0.00%
2023/08/18	0	0.00	0.1	103.50	102.50	-0.1	1,052	-0.01%
2023/08/17	0.1	102.50	0	0.00	104.50	0.1	1,052	0.01%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/14	0	103.00	0	0.00	103.50	0	1,021	0.00%
2023/08/11	0	109.50	0	0.00	108.00	0	1,009	0.00%
2023/08/10	1	109.52	0	0.00	109.50	1	1,005	0.10%
2023/08/09	0	114.50	1	115.00	114.50	-1	991	-0.10%
2023/08/02	1	117.50	0.1	117.00	116.00	1	971	0.10%
2023/08/01	0	0.00	1	121.00	121.00	-1	954	-0.10%
2023/07/31	0	0.00	3	122.67	120.00	-3	940	-0.32%
2023/07/28	2	119.00	1	120.00	119.50	1	907	0.11%
2023/07/26	2.1	116.40	2	115.75	116.50	0.1	889	0.01%
2023/07/25	0	0.00	0	112.50	114.00	0	906	-0.01%
2023/07/24	0.1	116.50	5	115.00	114.00	-5	907	-0.55%
2023/07/21	0.1	118.50	0	0.00	116.50	0.1	899	0.01%
2023/07/18	1	116.43	5	114.00	112.50	-4	945	-0.42%
2023/07/17	5	116.50	0	0.00	116.50	5	971	0.51%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	3	115.50	2	115.00	115.50	1	1,062	0.09%
2023/07/11	0.1	116.00	0	0.00	116.00	0.1	1,054	0.00%
2023/06/29	0	109.50	0	0.00	109.50	0	1,093	0.00%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/14	1	115.50	0	0.00	115.50	1	1,295	0.08%
2023/06/13	1	117.00	4	117.38	118.00	-3	1,298	-0.23%
2023/06/12	0	0.00	1	114.00	113.50	-1	1,267	-0.08%
2023/06/08	0	0.00	3	111.83	109.00	-3	1,282	-0.23%
2023/05/31	0	0.00	1.1	111.89	111.50	-1.1	1,519	-0.07%
2023/05/29	0	0.00	1.1	110.50	110.50	-1.1	1,558	-0.07%
2023/05/25	0	0.00	4	109.50	108.00	-4	1,710	-0.23%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/15	0	103.00	0	0.00	102.00	0	2,454	0.00%
2023/05/11	1	107.00	1	102.50	102.50	0	2,664	0.00%
2023/05/08	0	0.00	2	109.00	107.00	-2	2,840	-0.07%
2023/05/04	0	0.00	1	106.00	107.50	-1	3,020	-0.03%
2023/05/02	4	109.75	1	110.00	110.00	3	3,018	0.10%
2023/04/28	2	106.00	0	0.00	106.00	2	3,000	0.07%
2023/04/24	2	106.50	2	108.50	107.00	0	2,890	0.00%
2023/04/21	1	110.00	0	0.00	107.50	1	2,869	0.03%
2023/04/20	3	116.83	0	0.00	116.00	3	2,831	0.11%
2023/04/19	6	125.17	3	126.33	121.50	3	2,798	0.11%
2023/04/18	1	121.00	2	121.50	120.50	-1	2,708	-0.04%
2023/04/14	1	121.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	3	123.00	0	0.00	121.50	3	2,679	0.11%
2023/04/12	0	0.00	1	125.00	126.50	-1	2,653	-0.04%
2023/04/11	1	123.00	1	122.50	122.50	0	2,621	0.00%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	125.00	3	122.50	124.00	-3	2,608	-0.11%
2023/03/31	0	0.00	1	124.00	123.00	-1	2,598	-0.04%
2023/03/30	0	0.00	1	123.50	123.00	-1	2,588	-0.04%
2023/03/23	2	127.00	0	0.00	127.00	2	2,508	0.08%
2023/03/17	0	0.00	0	122.00	122.00	0	2,351	0.00%
2023/03/15	0	121.00	2	121.50	121.00	-2	2,316	-0.09%
2023/03/14	2	119.75	0	0.00	121.00	2	2,316	0.09%
2023/03/13	3	123.00	3	121.50	123.00	0	2,310	0.00%
2023/03/10	5	124.60	2	122.50	122.50	3	2,301	0.13%
2023/03/09	3	129.50	3.1	130.97	128.00	-0.1	2,280	0.00%
2023/03/08	3	129.33	1	130.00	130.50	2	2,287	0.09%
2023/03/06	0	0.00	0.1	130.00	131.00	-0.1	2,242	0.00%
2023/03/03	0	0.00	3	128.00	127.00	-3	2,151	-0.14%
2023/03/02	1	124.51	0	0.00	124.50	1	2,090	0.05%
2023/03/01	2	127.50	2	127.00	126.50	0	2,056	0.00%
2023/02/24	0	129.00	6.1	129.93	129.00	-6.1	2,029	-0.30%
2023/02/23	4.1	133.44	5	133.20	132.50	-1	1,962	-0.05%
2023/02/22	8	128.32	6	129.42	130.50	2	1,858	0.11%
2023/02/21	1	129.52	3	127.83	132.00	-2	1,782	-0.11%
2023/02/20	7	131.50	17	132.09	132.00	-10	1,689	-0.59%
2023/02/17	19	128.00	11	125.36	128.50	8	1,535	0.52%
2023/02/16	11	119.50	8	119.00	120.50	3	1,302	0.23%
2023/02/15	2	113.50	2	115.75	113.50	0	1,219	0.00%
2023/02/13	8	114.44	3	114.50	114.50	5	1,166	0.43%
2023/02/10	13	119.35	9	119.33	117.00	4	1,138	0.35%
2023/02/09	7.2	119.42	8	119.38	119.00	-0.8	1,046	-0.08%
2023/02/08	8	113.88	8	113.06	114.00	0	927	0.00%
2023/02/07	12	110.79	12	110.50	111.00	0	855	0.00%
2023/02/03	2	107.75	1	106.50	106.50	1	752	0.13%
2023/02/02	0	0.00	2	102.50	103.00	-2	617	-0.32%
2023/02/01	0	0.00	3	93.83	93.80	-3	567	-0.53%
2023/01/13	0	0.00	1	87.90	86.30	-1	546	-0.18%
2023/01/11	1	88.70	1	89.00	88.60	0	544	0.00%
2023/01/10	1	88.40	0	0.00	88.10	1	547	0.18%
2023/01/09	0	0.00	2	86.60	87.40	-2	543	-0.37%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2023/01/03	1	85.50	0	0.00	85.20	1	558	0.18%
2022/12/22	0	0.00	0	87.00	86.00	0	601	0.00%
2022/12/21	2	85.80	0	0.00	85.90	2	618	0.32%
2022/12/20	3	85.90	3	88.90	85.70	0	630	0.00%
2022/12/19	0	89.65	0	0.00	89.30	0	635	0.00%
2022/12/16	2	92.40	0	0.00	91.50	2	640	0.31%
2022/12/15	1	94.50	1	94.10	94.50	0	658	0.00%
2022/12/14	1	95.20	0	0.00	95.00	1	717	0.14%
2022/12/09	3	95.00	3	94.50	94.10	0	724	0.00%
2022/12/08	2	94.70	2	95.60	94.70	0	727	0.00%
2022/12/02	1	102.50	1	100.50	101.50	0	728	0.00%
2022/12/01	7	98.76	10	98.74	98.50	-3	722	-0.42%
2022/11/30	3	96.67	1	98.00	97.30	2	738	0.27%
2022/11/23	0	0.00	0	92.20	91.90	0	741	0.00%
2022/11/15	2	97.00	1	94.80	93.80	1	803	0.12%
2022/11/11	0	0.00	2	92.40	92.00	-2	879	-0.23%
2022/11/09	1	92.30	0	0.00	93.10	1	921	0.11%
2022/11/04	0	0.00	2	90.05	90.50	-2	992	-0.20%
2022/11/03	0	0.00	0	89.30	89.00	0	1,001	0.00%
2022/11/02	7	88.41	6	87.27	89.00	1	1,006	0.10%
2022/10/28	1	81.50	1	83.30	81.70	0	1,001	0.00%
2022/10/26	0	81.80	0	0.00	81.20	0	1,011	0.00%
2022/10/19	3	85.70	0	0.00	85.10	3	1,035	0.29%
2022/10/14	3	83.03	3	81.00	82.50	0	1,070	0.00%
2022/10/12	1	82.20	5	83.04	82.90	-4	1,071	-0.37%
2022/10/03	0	89.10	0	0.00	89.00	0	1,089	0.00%
2022/09/29	6	90.03	7.1	88.83	87.30	-1.1	1,105	-0.10%
2022/09/28	2	90.45	1	89.50	89.60	1	1,103	0.09%
2022/09/27	1.1	93.08	1	95.60	95.00	0.1	1,101	0.01%
2022/09/26	0	0.00	1	95.60	95.40	-1	1,107	-0.09%
2022/09/23	1	101.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	4	103.50	5	103.50	103.50	-1	1,129	-0.09%
2022/09/21	7	103.14	9	103.11	103.00	-2	1,116	-0.18%
2022/09/15	5	97.84	0	0.00	97.20	5	1,108	0.45%
2022/09/13	0	0.00	1	99.00	98.10	-1	1,129	-0.09%
2022/09/08	1	98.50	0	0.00	98.80	1	1,145	0.09%
2022/09/06	1.1	100.12	0	0.00	96.60	1.1	1,162	0.10%
2022/09/05	3	101.67	0	0.00	100.00	3	1,146	0.26%
2022/09/02	0	0.00	2	107.50	107.50	-2	1,139	-0.18%
2022/09/01	1	108.50	1	107.50	107.00	0	1,167	0.00%
2022/08/31	3	110.00	3	108.00	110.00	0	1,171	0.00%
2022/08/26	3	113.00	3	114.50	111.50	0	1,198	0.00%
2022/08/25	3	113.00	6	112.00	113.00	-3	1,212	-0.25%
2022/08/24	0	0.00	2	109.00	109.00	-2	1,254	-0.16%
2022/08/22	3	113.50	3	115.00	112.50	0	1,303	0.00%
2022/08/19	1	115.00	8	114.00	114.50	-7	1,312	-0.53%
2022/08/18	6	110.50	0	0.00	114.00	6	1,280	0.47%
2022/08/16	0	0.00	1	105.50	104.50	-1	1,268	-0.08%
2022/08/15	0	0.00	1	107.00	106.00	-1	1,269	-0.08%
2022/08/12	4	111.75	0	0.00	112.00	4	1,272	0.31%
2022/08/10	1	107.00	0	108.50	106.50	1	1,420	0.07%
2022/08/09	2	108.00	0	0.00	108.00	2	1,470	0.14%
2022/08/08	2	106.50	2	108.00	108.50	0	1,525	0.00%
2022/08/05	2	109.50	0	0.00	108.50	2	1,565	0.13%
2022/08/03	3	108.00	3	110.00	108.00	0	1,722	0.00%
2022/08/02	4	111.50	3	113.00	110.50	1	1,781	0.06%
2022/08/01	3	115.00	3	115.00	115.00	0	1,896	0.00%
2022/07/29	4	117.13	3	118.00	117.00	1	2,021	0.05%
2022/07/28	3	115.04	4	117.25	115.50	-1	2,122	-0.05%
2022/07/27	6	117.50	6	115.50	118.00	0	2,145	0.00%
2022/07/25	3	120.00	3	120.00	120.00	0	2,181	0.00%
2022/07/22	0	0.00	0.2	123.00	121.00	-0.2	2,200	-0.01%
2022/07/21	6	122.00	6	119.25	122.00	0	2,221	0.00%
2022/07/20	3	117.50	3	117.00	117.00	0	2,222	0.00%
2022/07/19	3	114.50	3	115.50	114.50	0	2,235	0.00%
2022/07/15	4	113.00	3	112.00	113.00	1	2,257	0.04%
2022/07/14	4	111.13	3	108.50	112.00	1	2,279	0.04%
2022/07/13	2	111.25	2	110.75	109.50	0	2,303	0.00%
2022/07/12	0.2	107.50	0	0.00	107.00	0.2	2,338	0.01%
2022/07/11	3	111.50	3	111.50	111.50	0	2,396	0.00%
2022/07/07	3	110.00	3	106.50	110.00	0	2,544	0.00%
2022/07/06	3	106.00	3	108.50	104.00	0	2,604	0.00%
2022/07/04	4	105.63	4	106.13	106.00	0	2,651	0.00%
2022/07/01	3.5	106.89	3	112.50	105.50	0.5	2,660	0.02%
2022/06/30	12	114.92	9	113.00	113.00	3	2,656	0.11%
2022/06/29	9.5	117.09	7	117.36	117.00	2.5	2,654	0.09%
2022/06/27	3	121.50	4	121.00	122.00	-1	2,690	-0.04%
2022/06/24	3	117.00	3	120.50	117.00	0	2,695	0.00%
2022/06/23	6	117.00	6	117.75	117.00	0	2,713	0.00%
2022/06/21	3	121.50	3	119.00	122.00	0	2,733	0.00%
2022/06/17	3	124.50	3	123.50	124.50	0	2,794	0.00%
2022/06/16	0	125.00	0	0.00	123.50	0	2,798	0.00%
2022/06/15	3	133.00	3	130.00	129.00	0	2,842	0.00%
2022/06/14	4	132.25	3	131.50	132.00	1	2,865	0.03%
2022/06/13	3	132.00	3	132.00	133.00	0	2,870	0.00%
2022/06/10	11	134.05	1	134.00	133.50	10	2,885	0.35%
2022/06/09	0	139.50	0	140.00	139.00	0	2,869	0.00%
2022/06/08	1	140.01	1	140.50	138.50	0	2,879	0.00%
2022/06/01	3	152.50	3	154.00	152.00	0	2,941	0.00%
2022/05/31	5	150.20	3	148.00	150.00	2	2,937	0.07%
2022/05/30	1	146.50	1	148.50	148.50	0	2,944	0.00%
2022/05/27	6	144.00	6	146.25	144.00	0	2,920	0.00%
2022/05/26	3	142.00	4	145.13	142.50	-1	2,919	-0.03%
2022/05/25	7	144.43	6	141.75	144.50	1	2,930	0.03%
2022/05/23	3	144.50	3	145.50	143.00	0	2,926	0.00%
2022/05/20	6	145.67	6	145.50	145.00	0	2,931	0.00%
2022/05/19	3	145.50	9	145.00	147.00	-6	2,910	-0.21%
2022/05/18	6	153.75	5	150.30	149.00	1	2,905	0.03%
2022/05/17	3	146.50	5	149.30	150.00	-2	2,791	-0.07%
2022/05/16	3	144.50	3.2	148.49	143.00	-0.2	2,792	-0.01%
2022/05/13	6.2	144.96	7	145.93	143.50	-0.8	2,914	-0.03%
2022/05/12	1	144.00	1	142.50	142.00	0	2,946	0.00%
2022/05/11	0	0.00	2	146.00	146.00	-2	2,928	-0.07%
2022/05/10	5	140.00	4	134.00	140.00	1	2,949	0.03%
2022/05/09	5	139.89	2	135.50	134.50	3	2,987	0.10%
2022/05/06	5	147.20	25	146.60	149.00	-20	2,891	-0.69%
2022/05/05	124	149.97	104	149.99	150.00	20	2,799	0.71%	大買/大賣/
2022/05/03	5	140.50	5	135.80	140.00	0	2,758	0.00%
2022/04/29	4	132.88	4	134.88	132.50	0	2,791	0.00%
2022/04/28	3	131.50	3	130.50	131.00	0	2,811	0.00%
2022/04/27	6	130.50	8	128.69	130.50	-2	2,841	-0.07%
2022/04/26	4	137.50	3	135.00	132.50	1	2,848	0.04%
2022/04/25	7	136.86	5	137.90	137.00	2	2,938	0.07%
2022/04/22	2	143.00	2	143.00	141.50	0	2,958	0.00%
2022/04/21	3	147.00	3	145.00	147.00	0	2,991	0.00%
2022/04/20	3	143.50	3	145.49	146.00	0	3,035	0.00%
2022/04/19	4	144.49	3	142.00	140.00	1	3,051	0.03%
2022/04/18	3	142.50	3	142.00	143.00	0	3,081	0.00%
2022/04/15	6	142.67	6	141.25	143.50	0	3,133	0.00%
2022/04/14	9	146.28	8.1	147.30	143.50	0.9	3,227	0.03%
2022/04/13	62.1	149.80	62	148.53	149.00	0.1	3,216	0.00%
2022/04/12	4	154.35	3	154.50	154.00	1	3,292	0.03%
2022/04/11	54	157.76	50	160.15	155.00	4	3,258	0.12%
2022/04/08	4	167.13	0	0.00	165.50	4	3,253	0.12%
2022/04/07	2	168.03	0	0.00	167.00	2	3,280	0.06%
2022/04/06	2	176.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	1	179.00	184.50	-1	3,337	-0.03%
2022/03/31	0	0.00	2	182.50	180.00	-2	3,379	-0.06%
2022/03/30	2	183.50	3	183.33	182.00	-1	3,411	-0.03%
2022/03/29	3	176.50	3	178.00	176.50	0	3,451	0.00%
2022/03/28	1	170.05	0	0.00	176.00	1	3,467	0.03%
2022/03/25	3	179.50	3	183.50	178.00	0	3,481	0.00%
2022/03/24	3	183.00	3	184.50	183.00	0	3,508	0.00%
2022/03/23	5	184.60	6	188.83	184.50	-1	3,588	-0.03%
2022/03/22	3	180.00	3	182.00	182.00	0	3,699	0.00%
2022/03/18	6	179.42	6	177.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	4	174.99	177.50	-4	4,050	-0.10%
2022/03/16	5	168.11	5	171.70	167.50	0	4,098	0.00%
2022/03/15	7	169.00	0	0.00	169.00	7	4,196	0.17%
2022/03/11	3	178.33	2	180.25	180.00	1	4,643	0.02%
2022/03/10	2	183.50	2	186.50	184.00	0	4,705	0.00%
2022/03/09	3	179.33	2	178.50	180.50	1	4,804	0.02%
2022/03/08	4	175.50	4	181.13	174.00	0	4,882	0.00%
2022/03/07	6	183.25	7	187.00	179.50	-1	5,030	-0.02%
2022/03/04	4	195.00	7	196.64	195.00	-3	5,257	-0.06%
2022/03/03	5	193.40	4	194.00	194.00	1	5,395	0.02%
2022/03/02	4	197.00	10	194.10	196.00	-6	5,465	-0.11%
2022/03/01	2	195.00	2	193.00	195.00	0	5,551	0.00%
2022/02/25	1	187.50	6	189.33	188.50	-5	5,678	-0.09%
2022/02/24	6	186.08	3	186.00	185.00	3	5,770	0.05%
2022/02/23	2	195.00	2	193.50	195.00	0	5,866	0.00%
2022/02/22	5	191.50	5	192.40	191.00	0	6,044	0.00%
2022/02/21	2	194.50	2	196.00	196.00	0	6,314	0.00%
2022/02/18	3	196.00	6.1	192.93	196.50	-3.1	6,563	-0.05%
2022/02/17	2.1	192.00	3.1	195.34	194.00	-1	6,991	-0.01%
2022/02/16	33.1	193.38	23	192.61	190.50	10	7,136	0.14%
2022/02/15	39.1	195.28	33	195.76	188.50	6	7,686	0.08%
2022/02/14	0	205.75	0	0.00	207.50	0	7,993	0.00%
2022/02/11	3	216.50	3	211.50	216.50	0	8,258	0.00%
2022/02/10	43	215.59	43	215.35	211.50	0	8,322	0.00%
2022/02/09	6	213.75	4.1	207.88	214.50	1.9	8,329	0.02%
2022/02/08	0	0.00	0	197.25	200.00	0	8,423	0.00%
2022/02/07	6	194.07	4	194.13	194.50	2	8,783	0.02%
2022/01/26	1	195.00	3	195.00	195.00	-2	9,268	-0.02%
2022/01/25	4.1	200.66	4	203.50	196.00	0.1	9,670	0.00%
2022/01/24	3	205.00	3	202.49	205.00	0	9,846	0.00%
2022/01/21	2	205.50	3.4	205.10	205.50	-1.4	9,950	-0.01%
2022/01/20	4.3	207.10	2	210.50	207.50	2.3	10,182	0.02%
2022/01/19	2.1	210.02	2.7	208.98	211.50	-0.6	10,373	-0.01%
2022/01/17	6	211.75	6	208.92	210.50	0	10,928	0.00%
2022/01/14	2	209.00	5	204.80	210.50	-3	11,348	-0.03%
2022/01/13	2	204.49	2	206.50	204.00	0	11,616	0.00%
2022/01/12	3	210.00	2	211.00	209.50	1	12,163	0.01%
2022/01/11	3.5	206.98	3	211.19	206.50	0.5	12,464	0.00%
2022/01/10	1.2	206.92	0.2	212.25	213.00	1	12,571	0.01%
2022/01/07	9.2	210.85	2	211.00	209.00	7.2	12,843	0.06%
2022/01/06	0	0.00	1.1	219.56	220.00	-1.1	13,121	-0.01%
2022/01/05	3.1	227.84	154	221.95	219.00	-150.9	13,401	-1.13%	大賣/鉅額交易
2022/01/04	1	238.00	0	0.00	238.00	1	13,442	0.01%
2022/01/03	2.1	243.00	2	241.00	241.00	0.1	13,798	0.00%
2021/12/30	0.1	246.50	0	0.00	245.00	0.1	14,217	0.00%
2021/12/29	3	243.00	3	239.51	243.00	0	14,901	0.00%
2021/12/28	3	240.65	2	239.04	238.50	1	15,205	0.01%
2021/12/27	2	244.92	2	238.00	245.00	0	15,404	0.00%
2021/12/24	4	240.00	4	239.50	239.00	0	15,637	0.00%
2021/12/23	4	243.62	8	244.13	242.50	-4	15,885	-0.03%
2021/12/22	3	241.50	3	247.00	241.50	0	16,329	0.00%
2021/12/21	2	243.00	2	241.50	243.00	0	16,612	0.00%
2021/12/20	5	239.21	4	247.13	237.50	1	17,058	0.01%
2021/12/17	4	245.75	3	250.01	244.50	1	17,425	0.01%
2021/12/16	13	251.34	10	244.95	246.00	3	17,818	0.02%
2021/12/15	2	240.96	0	239.50	243.50	2	18,289	0.01%
2021/12/14	6	243.34	6.1	243.61	243.00	0	18,796	0.00%
2021/12/13	9.1	251.76	1	244.61	244.50	8.1	19,247	0.04%
2021/12/10	23	268.61	20	264.01	269.00	3	19,682	0.02%
2021/12/09	3	271.17	2	279.00	271.00	1	20,201	0.01%
2021/12/08	10	281.40	9	286.78	275.50	1	20,165	0.00%
2021/12/07	7	278.07	7	281.71	273.50	0	19,958	0.00%
2021/12/06	2	272.00	2	272.00	272.00	0	19,924	0.00%
2021/12/03	0	0.00	3	277.33	278.00	-3	20,098	-0.01%
2021/12/02	3	274.82	2	274.50	266.50	1	20,262	0.00%
2021/12/01	5	279.00	8	281.25	278.00	-3	20,662	-0.01%
2021/11/30	9	275.22	7	279.36	278.50	2	20,594	0.01%
2021/11/29	7	265.43	10.2	258.58	271.00	-3.2	20,514	-0.02%
2021/11/26	11	252.41	8.1	256.34	255.50	2.9	20,546	0.01%
2021/11/25	6.1	265.15	6.1	265.34	260.00	0	20,571	0.00%
2021/11/24	15.1	263.04	15.1	258.93	266.50	0	20,704	0.00%
2021/11/23	3.1	266.64	3.1	263.68	261.00	-0.1	20,666	0.00%
2021/11/22	3.1	272.67	4	266.75	273.00	-0.9	20,706	0.00%
2021/11/19	5	269.11	6.1	271.91	265.00	-1	20,669	0.00%
2021/11/18	13.1	269.19	11	271.32	265.00	2.1	20,565	0.01%
2021/11/17	4	268.75	4	269.13	267.00	0	20,389	0.00%
2021/11/16	9	288.56	11.1	278.76	268.00	-2.1	20,213	-0.01%
2021/11/15	2	280.25	2	280.00	290.00	0	19,842	0.00%
2021/11/12	30.2	266.14	26.1	269.84	264.00	4.1	19,764	0.02%
2021/11/11	4	247.88	9.1	250.07	257.00	-5.1	19,220	-0.03%
2021/11/10	9	230.28	13	222.88	234.00	-4	18,799	-0.02%
2021/11/09	6	216.75	8	217.75	213.00	-2	18,519	-0.01%
2021/11/08	80	213.74	78	212.49	215.00	2	18,467	0.01%
2021/11/05	33	209.30	4	213.75	214.50	29	18,573	0.16%
2021/11/04	13	220.85	40.2	226.03	211.00	-27.2	18,445	-0.15%
2021/11/03	24	226.08	27	228.94	227.00	-3	18,209	-0.02%
2021/11/02	13	216.54	18	216.22	215.00	-5	17,834	-0.03%
2021/11/01	10	208.65	10.1	208.64	213.00	-0.1	17,641	0.00%
2021/10/29	42.1	206.29	39	206.03	204.00	3	17,794	0.02%
2021/10/28	68	206.18	61.2	208.22	207.00	6.8	17,808	0.04%
2021/10/27	6	216.50	5.1	219.49	216.50	0.9	17,591	0.01%
2021/10/26	14.3	221.22	14	226.12	212.50	0.2	17,416	0.00%
2021/10/25	6.1	223.13	6	223.25	227.00	0.1	17,065	0.00%
2021/10/22	14	220.64	19.1	219.46	225.00	-5.1	16,921	-0.03%
2021/10/21	8.2	217.31	10	216.26	215.00	-1.9	16,662	-0.01%
2021/10/20	38	214.55	42.1	214.63	219.50	-4	16,584	-0.02%
2021/10/19	12.1	195.71	19.1	195.82	202.50	-7	16,522	-0.04%
2021/10/18	10.1	193.79	5	192.70	191.50	5.1	16,604	0.03%
2021/10/15	11	200.63	14.1	202.47	198.50	-3.1	16,630	-0.02%
2021/10/14	108.1	187.50	106	189.33	194.50	2.1	16,316	0.01%	大買/大賣/
2021/10/13	43	195.58	38	200.28	190.50	5	15,917	0.03%
2021/10/12	5	210.20	12	211.88	211.50	-7	15,594	-0.04%
2021/10/08	20	210.05	19	211.11	211.00	1	15,445	0.01%
2021/10/07	20	207.23	12	207.58	207.00	8	15,191	0.05%
2021/10/06	47	204.83	49	202.66	197.50	-2	14,951	-0.01%
2021/10/05	13	190.62	13.2	184.53	198.00	-0.2	14,342	0.00%
2021/10/04	18.1	189.56	18.5	183.86	180.00	-0.4	14,061	0.00%
2021/10/01	10	194.35	12	194.35	198.00	-2	13,876	-0.01%
2021/09/30	14	200.25	13	200.65	200.00	1	13,663	0.01%
2021/09/29	97	200.63	45.1	199.74	201.50	51.9	13,436	0.39%
2021/09/28	14.6	212.10	15	210.07	202.00	-0.4	13,082	0.00%
2021/09/27	25.1	219.93	25	215.50	222.50	0.1	12,831	0.00%
2021/09/24	33	218.21	36	211.97	220.50	-3	12,432	-0.02%
2021/09/23	52	204.86	55	208.26	200.50	-3	12,064	-0.02%
2021/09/22	23	202.17	23	203.61	204.50	0	11,637	0.00%
2021/09/17	28	193.43	26.2	189.58	205.50	1.8	11,061	0.02%
2021/09/16	23.1	188.72	22	188.93	187.00	1.1	10,660	0.01%
2021/09/15	61	183.89	95.1	181.61	188.00	-34.1	10,191	-0.33%
2021/09/14	112	178.03	90	175.27	175.00	22	9,749	0.23%	大買/
2021/09/13	4	168.63	7	168.93	170.00	-3	9,210	-0.03%
2021/09/10	3	165.50	3	165.50	169.50	0	9,235	0.00%
2021/09/09	13	161.73	13	161.58	167.50	0	9,259	0.00%
2021/09/08	96	160.65	101	160.62	160.00	-5	9,317	-0.05%	大賣/
2021/09/07	22	165.98	26	166.87	160.50	-4	9,172	-0.04%
2021/09/06	41	171.83	31	174.11	171.00	10	8,923	0.11%
2021/09/03	3	164.83	5	166.70	167.00	-2	8,476	-0.02%
2021/09/02	11	165.95	49	165.50	164.50	-38	8,414	-0.45%
2021/09/01	54	169.04	15.1	168.10	169.00	38.9	8,279	0.47%
2021/08/31	6	163.75	6	166.41	163.00	0	8,064	0.00%
2021/08/30	15	165.87	23	166.28	166.00	-8	7,960	-0.10%
2021/08/27	13	160.88	9	160.83	160.00	4	7,733	0.05%
2021/08/26	8	162.00	18	163.00	158.00	-10	7,642	-0.13%
2021/08/25	9	156.50	7	157.14	157.00	2	7,526	0.03%
2021/08/24	3	153.17	0	0.00	153.00	3	7,478	0.04%
2021/08/23	3	150.67	10	153.70	157.00	-7	7,417	-0.09%
2021/08/20	9	145.89	3	146.33	146.00	6	7,312	0.08%
2021/08/19	7	141.71	7	144.93	138.50	0	7,240	0.00%
2021/08/18	3.1	141.12	3	137.64	145.50	0.1	7,190	0.00%
2021/08/17	7	134.29	1	137.00	132.50	6	7,146	0.08%
2021/08/16	1	143.46	1	138.50	141.50	0	7,103	0.00%
2021/08/13	0	0.00	13	142.04	143.00	-13	7,056	-0.18%
2021/08/12	3	146.50	5	146.50	149.00	-2	7,018	-0.03%
2021/08/11	40	149.25	0	0.00	143.00	40	6,996	0.57%
2021/08/10	2	157.50	31	156.58	158.00	-29	6,806	-0.43%
2021/08/09	12	158.46	1	161.50	163.00	11	6,795	0.16%
2021/08/06	8	166.50	0.1	169.00	166.00	7.9	6,700	0.12%
2021/08/05	0	0.00	3	172.00	174.00	-3	6,611	-0.05%
2021/08/04	6.1	169.38	14	171.18	173.00	-7.9	6,464	-0.12%
2021/08/03	1	154.50	5	159.60	163.00	-4	6,157	-0.06%
2021/08/02	3	148.83	3	150.50	148.50	0	6,008	0.00%
2021/07/30	1	150.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	2	149.50	0	0.00	153.00	2	5,965	0.03%
2021/07/28	5	153.70	11	150.86	150.00	-6	5,951	-0.10%
2021/07/27	11.1	164.78	4	162.50	162.00	7.1	5,895	0.12%
2021/07/26	14	172.00	5	173.30	169.50	9	5,825	0.15%
2021/07/23	16	170.91	15	173.43	167.00	1	5,773	0.02%
2021/07/22	6	162.08	21	165.93	169.00	-15	5,256	-0.29%
2021/07/21	8	158.75	5	160.70	154.00	3	4,865	0.06%
2021/07/20	5	155.50	18	154.81	152.00	-13	4,712	-0.28%
2021/07/19	0	0.00	16	154.94	153.00	-16	4,697	-0.34%
2021/07/16	0	0.00	1	150.00	152.00	-1	4,722	-0.02%
2021/07/15	0	0.00	1	146.50	149.00	-1	4,728	-0.02%
2021/07/14	23	146.02	4	144.50	145.50	19	4,751	0.40%
2021/07/13	15.3	161.66	11.1	161.32	153.00	4.2	4,680	0.09%
2021/07/12	2	161.25	5	162.10	160.00	-3	4,563	-0.07%
2021/07/09	3	155.50	3	157.50	156.50	0	4,540	0.00%
2021/07/08	4	151.25	2	152.75	157.00	2	4,711	0.04%
2021/07/07	2	151.75	0	0.00	151.50	2	4,743	0.04%
2021/07/06	1	156.50	2	156.00	153.50	-1	4,867	-0.02%
2021/07/05	15	159.50	9	161.00	157.00	6	4,955	0.12%
2021/07/02	6	155.33	12	159.71	159.50	-6	4,875	-0.12%
2021/07/01	3	157.00	1	155.07	153.00	2	4,876	0.04%
2021/06/29	7	160.71	6	155.00	155.00	1	4,903	0.02%
2021/06/28	9	162.94	8	163.13	162.00	1	4,969	0.02%
2021/06/25	6	156.92	17.3	161.36	163.00	-11.3	4,969	-0.23%
2021/06/24	2	153.25	0.8	155.00	155.00	1.2	4,917	0.02%
2021/06/23	2.3	144.20	11	153.91	155.50	-8.7	4,950	-0.18%
2021/06/22	1	143.50	1	148.50	141.50	0	4,924	0.00%
2021/06/21	5	147.00	23	145.67	142.00	-18	5,158	-0.35%
2021/06/18	0	0.00	6	153.58	154.00	-6	5,339	-0.11%
2021/06/17	27	146.94	12	147.50	151.50	15	5,361	0.28%
2021/06/16	3	133.50	29	133.78	141.50	-26	5,293	-0.49%
2021/06/15	3	133.50	4	129.88	133.50	-1	5,518	-0.02%
2021/06/11	2	130.00	1	129.00	128.50	1	5,837	0.02%
2021/06/10	3	136.00	29	135.91	134.00	-26	5,945	-0.44%
2021/06/09	57	136.65	7	133.93	134.50	50	5,992	0.83%
2021/06/07	1	127.00	1	128.50	130.50	0	5,968	0.00%
2021/06/04	1	127.00	4	128.13	128.00	-3	5,961	-0.05%
2021/06/03	4	128.50	5	128.50	127.50	-1	5,967	-0.02%
2021/06/02	9	131.11	36	128.81	128.00	-27	5,960	-0.45%
2021/06/01	35	135.59	9	133.89	133.50	26	5,922	0.44%
2021/05/28	4	126.50	5	128.70	129.00	-1	5,860	-0.02%
2021/05/27	7	126.64	5	126.40	125.00	2	5,853	0.03%
2021/05/26	4	127.13	4	129.25	127.50	0	5,843	0.00%
2021/05/25	11	127.14	9	127.39	126.50	2	5,808	0.03%
2021/05/21	3	118.67	3	118.67	119.50	0	5,764	0.00%
2021/05/20	0	117.00	0	0.00	116.00	0	5,801	0.00%
2021/05/19	0.2	119.00	0	0.00	120.00	0.2	5,819	0.00%
2021/05/18	8	112.94	7	111.79	116.00	1	5,843	0.02%
2021/05/17	0	0.00	0.2	105.00	105.50	-0.2	5,829	0.00%
2021/05/13	8	114.56	6	115.75	117.00	2	5,737	0.03%
2021/05/12	2	113.50	1	117.00	114.50	1	5,687	0.02%
2021/05/11	5.2	121.44	0	0.00	121.00	5.2	5,600	0.09%
2021/05/10	5	134.50	4	138.00	134.00	1	5,535	0.02%
2021/05/06	0	0.00	1.1	132.19	130.00	-1.1	5,499	-0.02%
2021/05/05	1.3	133.45	0.1	139.50	131.50	1.2	5,466	0.02%
2021/05/04	2.3	134.82	1.1	136.96	135.50	1.2	5,427	0.02%
2021/05/03	3	146.17	1.1	149.27	144.50	1.9	5,416	0.04%
2021/04/29	11.2	154.54	17	152.41	160.50	-5.9	5,309	-0.11%
2021/04/28	4	145.13	4.1	145.76	146.00	-0.1	5,138	0.00%
2021/04/27	7	144.71	7	147.29	145.00	0	5,132	0.00%
2021/04/26	3	145.50	3	142.00	145.00	0	5,113	0.00%
2021/04/23	8	143.63	8.1	139.27	144.00	-0.1	5,098	0.00%
2021/04/22	7	142.50	4	141.13	137.00	3	5,103	0.06%
2021/04/21	3.1	145.16	0	0.00	143.00	3.1	5,058	0.06%
2021/04/20	10	146.85	9	149.00	147.50	1	5,051	0.02%
2021/04/19	8	147.19	5	147.10	145.00	3	5,037	0.06%
2021/04/16	15	152.40	12	153.71	150.00	3	5,013	0.06%
2021/04/15	3	146.00	4	149.50	151.00	-1	4,946	-0.02%
2021/04/14	5	147.30	3.3	145.18	144.00	1.7	4,905	0.03%
2021/04/13	21	159.36	7	157.93	155.00	14	4,718	0.30%
2021/04/12	11.2	168.48	9	170.17	165.00	2.2	4,660	0.05%
2021/04/09	6.1	166.01	6	162.58	166.50	0.1	4,561	0.00%
2021/04/08	0	0.00	13.1	150.36	151.50	-13.1	4,491	-0.29%
2021/04/07	4	139.75	1	138.50	138.00	3	4,675	0.06%
2021/04/06	7	137.71	2	136.00	135.00	5	4,662	0.11%
2021/04/01	14	142.61	7	141.79	141.00	7	4,690	0.15%
2021/03/31	6	145.33	13	146.15	145.00	-7	4,638	-0.15%
2021/03/30	13	139.88	5	139.80	142.00	8	4,529	0.18%
2021/03/29	8	141.00	58	141.33	140.50	-50	4,496	-1.11%
2021/03/26	56	139.70	6	138.08	138.50	50	4,528	1.10%
2021/03/25	26	133.88	125	136.36	135.50	-99	4,414	-2.24%	大賣/
2021/03/24	111	138.55	30	138.20	138.50	81	4,351	1.86%	大買/
2021/03/23	30	137.68	46	138.92	133.00	-16	4,326	-0.37%
2021/03/22	41	135.89	7	134.43	133.00	34	4,295	0.79%
2021/03/19	5	130.40	6	131.42	135.00	-1	4,239	-0.02%
2021/03/18	16	129.75	4.3	130.73	131.00	11.7	4,319	0.27%
2021/03/17	11	126.77	108	123.29	124.00	-97	4,220	-2.30%	大賣/
2021/03/16	0	0.00	115.7	118.21	125.00	-115.7	3,948	-2.93%	大賣/鉅額交易
2021/03/15	195	112.10	0	0.00	114.00	195	3,883	5.02%	大買/鉅額交易
2021/03/11	2	107.75	1	108.50	108.50	1	3,841	0.03%
2021/03/10	1	106.50	1	107.50	107.00	0	3,813	0.00%
2021/03/09	2	101.50	0	0.00	101.50	2	3,797	0.05%
2021/03/08	0	0.00	1	104.00	102.50	-1	3,787	-0.03%
2021/03/03	3	105.00	0.1	107.50	107.00	2.9	3,826	0.08%
2021/03/02	1	107.00	0	0.00	104.50	1	3,826	0.03%
2021/02/25	6	108.50	0	0.00	107.50	6	3,830	0.16%
2021/02/23	0	0.00	0	111.00	110.00	0	3,833	0.00%
2021/02/22	1	110.00	1	111.00	112.00	0	3,830	0.00%
2021/02/18	3	110.67	0	0.00	107.00	3	3,748	0.08%
2021/02/17	3	102.50	0	0.00	107.00	3	3,703	0.08%
2021/02/05	0	0.00	4	100.38	101.00	-4	3,682	-0.11%
2021/02/04	1	99.10	0	0.00	99.10	1	3,676	0.03%
2021/02/03	0	0.00	3	98.60	99.00	-3	3,697	-0.08%
2021/02/02	1	98.10	0	0.00	98.60	1	3,700	0.03%
2021/02/01	0	0.00	4	95.10	96.50	-4	3,706	-0.11%
2021/01/28	0	0.00	1	102.00	101.00	-1	3,667	-0.03%
2021/01/26	0	0.00	1	104.50	102.50	-1	3,650	-0.03%
2021/01/25	1	108.50	0.2	107.00	106.50	0.8	3,624	0.02%
2021/01/21	0	0.00	2	104.00	103.50	-2	3,522	-0.06%
2021/01/20	1	103.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	0	0.00	1	104.50	105.50	-1	3,478	-0.03%
2021/01/18	1.1	102.57	2	103.25	103.50	-1	3,458	-0.03%
2021/01/14	1	105.00	2	105.25	105.50	-1	3,386	-0.03%
2021/01/13	1	104.00	1	104.50	106.00	0	3,364	0.00%
2021/01/12	1.1	107.48	2	104.75	104.00	-1	3,330	-0.03%
2021/01/11	1	107.00	2	107.50	110.50	-1	3,285	-0.03%
2021/01/08	2	110.25	2	109.00	109.00	0	3,264	0.00%
2021/01/07	2	110.25	1	108.50	110.00	1	3,226	0.03%
2021/01/06	1	105.50	0	0.00	106.50	1	3,171	0.03%
2021/01/05	0	108.00	4	107.38	108.00	-4	3,138	-0.13%
2021/01/04	2	111.75	2.1	112.76	111.00	-0.1	3,083	0.00%
2020/12/31	8	110.94	3	110.50	109.50	5	2,987	0.17%
2020/12/30	14	113.11	13	112.58	111.00	1	2,905	0.03%
2020/12/29	3	106.83	2	107.00	107.00	1	2,626	0.04%
2020/12/28	5	104.60	3	108.00	107.00	2	2,570	0.08%
2020/12/25	1	101.00	0	0.00	101.50	1	2,448	0.04%
2020/12/23	2	101.75	2	101.00	101.00	0	2,387	0.00%
2020/12/22	5	104.30	0	0.00	98.40	5	2,337	0.21%
2020/12/21	0	0.00	1	107.50	106.50	-1	2,148	-0.05%
2020/12/18	1	108.00	1	106.00	107.50	0	2,099	0.00%
2020/12/17	5	109.70	25	111.36	107.00	-20	2,002	-1.00%
2020/12/16	24	109.46	7.4	108.03	110.00	16.6	1,728	0.96%
2020/12/14	1	106.50	24	108.29	104.50	-23	1,373	-1.67%
2020/12/11	23	104.11	13.1	103.14	106.00	9.9	1,180	0.84%
2020/12/10	5	99.56	4	96.75	99.70	1	945	0.10%
2020/12/09	3	98.89	2	98.25	96.50	1	871	0.12%
2020/12/08	7.1	91.69	2.2	93.88	97.60	4.9	778	0.62%
2020/12/01	0	0.00	1	91.60	90.40	-1	676	-0.15%
2020/11/30	0	0.00	1	93.60	92.00	-1	665	-0.15%
2020/11/27	0	0.00	1	93.40	93.80	-1	639	-0.16%
2020/11/26	1	91.80	1	91.10	92.20	0	612	0.00%
2020/11/25	0	90.60	0	0.00	90.20	0	596	0.00%
2020/11/24	8	93.00	8	91.90	91.40	0	582	0.00%
2020/11/23	5	90.90	5	90.82	91.20	0	565	0.00%
2020/11/20	12	92.08	10	92.14	90.50	2	555	0.36%
2020/11/19	11	90.43	12	90.68	91.40	-1	526	-0.19%
2020/11/18	0.5	89.00	1	89.60	89.40	-0.5	506	-0.10%
2020/11/17	1	88.90	1	88.80	88.50	0	503	0.00%
2020/11/16	1	89.90	0	0.00	88.60	1	505	0.20%
2020/11/13	0	0.00	3	87.03	89.20	-3	500	-0.60%
2020/11/11	0	0.00	5	88.16	88.80	-5	514	-0.97%
2020/11/09	7	85.00	2	85.50	86.20	5	485	1.03%
2020/11/06	1	84.10	0	0.00	84.10	1	477	0.21%
2020/10/29	0	0.00	1	81.60	81.50	-1	534	-0.19%
2020/10/28	0	0.00	1	82.70	82.30	-1	546	-0.18%
2020/10/20	1	83.90	0	0.00	83.40	1	621	0.16%
2020/10/16	2.6	83.29	5	84.12	84.60	-2.4	639	-0.37%
2020/10/12	0	0.00	1	82.50	82.60	-1	707	-0.14%
2020/09/29	2	80.10	0	0.00	79.50	2	1,062	0.19%
2020/09/24	0	0.00	5	79.60	79.60	-5	1,203	-0.42%
2020/09/17	1	84.70	0	0.00	83.80	1	1,272	0.08%
2020/09/04	0	0.00	0.2	82.60	82.40	-0.2	1,304	-0.01%
2020/08/26	1	84.00	0	0.00	83.90	1	1,461	0.07%
2020/08/24	1	84.10	0	0.00	84.30	1	1,469	0.07%
2020/08/19	2	84.55	2	84.80	83.90	0	1,457	0.00%
2020/08/18	3	86.03	2	86.00	85.80	1	1,445	0.07%
2020/08/17	2	86.55	0	0.00	87.50	2	1,436	0.14%
2020/08/13	1	87.80	0	0.00	87.80	1	1,422	0.07%
2020/08/11	1	90.80	0	0.00	89.60	1	1,431	0.07%
2020/08/06	0	0.00	1	90.60	90.20	-1	1,435	-0.07%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/08/04	1	92.00	0	0.00	92.00	1	1,448	0.07%
2020/07/31	1	90.00	1	90.60	90.40	0	1,445	0.00%
2020/07/30	0	0.00	1	89.80	91.00	-1	1,460	-0.07%
2020/07/28	1	87.80	0	0.00	85.80	1	1,477	0.07%
2020/07/22	0	0.00	1	91.90	92.30	-1	1,473	-0.07%
2020/07/21	3	90.63	1	90.90	90.50	2	1,452	0.14%
2020/07/20	0	0.00	1	93.50	94.00	-1	1,427	-0.07%
2020/07/17	1	92.60	0	0.00	91.80	1	1,397	0.07%
2020/07/15	1	95.40	0	0.00	93.80	1	1,373	0.07%
2020/07/14	6	99.00	4	98.83	95.70	2	1,343	0.15%
2020/07/13	3	96.57	5	97.22	99.50	-2	1,248	-0.16%
2020/07/10	3	91.13	1	90.60	90.50	2	1,150	0.17%
2020/07/09	0	0.00	4	94.23	93.00	-4	1,137	-0.35%
2020/07/07	2	91.55	6	91.50	91.10	-4	1,092	-0.37%
2020/07/06	1	94.00	2	93.55	93.20	-1	1,086	-0.09%
2020/07/03	9	92.84	10	92.57	93.00	-1	1,062	-0.09%
2020/07/02	2	89.20	2	88.90	88.90	0	1,023	0.00%
2020/07/01	2	87.95	0	0.00	88.00	2	1,029	0.19%
2020/06/30	12	88.46	7	88.71	88.50	5	1,031	0.48%
2020/06/29	4	87.23	0	0.00	88.10	4	1,020	0.39%
2020/06/15	1	84.20	0	0.00	83.30	1	1,141	0.09%
2020/06/09	0	0.00	2	90.20	89.00	-2	1,205	-0.17%
2020/06/04	3	88.80	7	88.33	88.20	-4	1,224	-0.33%
2020/06/03	5	87.72	2	88.80	88.80	3	1,224	0.25%
2020/06/02	0	0.00	2	87.20	87.80	-2	1,202	-0.17%
2020/05/21	1	83.80	2	84.55	84.70	-1	1,238	-0.08%
2020/05/19	0	0.00	1	84.00	84.20	-1	1,256	-0.08%
2020/05/18	1	82.10	0	0.00	82.00	1	1,258	0.08%
2020/05/14	0	0.00	1	86.30	84.00	-1	1,287	-0.08%
2020/05/13	1	85.20	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	86.70	0	0.00	86.00	1	1,289	0.08%
2020/05/11	1	89.20	2	89.00	89.00	-1	1,281	-0.08%
2020/05/08	1	88.90	1	88.60	88.80	0	1,282	0.00%
2020/05/07	0	0.00	1	87.60	88.10	-1	1,281	-0.08%
2020/05/06	1	87.40	0	0.00	87.30	1	1,280	0.08%
2020/05/05	1	86.00	2	87.05	87.50	-1	1,273	-0.08%
2020/05/04	1	84.60	1.1	84.74	85.10	-0.1	1,260	0.00%
2020/04/29	2	84.80	1	84.90	85.40	1	1,272	0.08%
2020/04/28	0	0.00	1	84.60	84.20	-1	1,278	-0.08%
2020/04/27	1	82.80	1	83.50	83.60	0	1,314	0.00%
2020/04/23	1	82.30	0	0.00	82.50	1	1,351	0.07%
2020/04/17	2	85.90	0	0.00	83.90	2	1,605	0.12%
2020/04/16	0	0.00	1	84.10	84.70	-1	1,595	-0.06%
2020/04/15	1	83.50	0	0.00	83.30	1	1,587	0.06%
2020/04/13	0	0.00	1	84.00	83.00	-1	1,577	-0.06%
2020/04/09	2	84.35	1	85.00	83.40	1	1,614	0.06%
2020/04/08	1	82.80	2	81.25	83.40	-1	1,618	-0.06%
2020/04/06	1	78.30	0	0.00	78.70	1	1,592	0.06%
2020/04/01	0	0.00	1	77.50	77.60	-1	1,596	-0.06%
2020/03/31	1	76.90	0	0.00	75.90	1	1,643	0.06%
2020/03/26	2	76.05	1	77.00	77.00	1	1,754	0.06%
2020/03/25	1	77.70	0	0.00	77.00	1	1,744	0.06%
2020/03/19	0	0.00	43	70.39	67.50	-43	1,758	-2.44%
2020/03/17	0	0.00	1	77.30	76.40	-1	1,789	-0.06%
2020/03/16	0	82.00	0	0.00	80.20	0	1,864	0.00%
2020/03/13	1	80.60	1	81.40	84.70	0	1,859	0.00%
2020/03/12	1	88.80	1	87.20	88.70	0	1,840	0.00%
2020/03/11	2	92.50	0	0.00	91.50	2	1,856	0.11%
2020/03/09	1	92.00	0	0.00	90.90	1	1,946	0.05%
2020/03/03	0	0.00	2	94.20	93.80	-2	2,025	-0.10%
2020/03/02	1	88.60	2	90.85	91.00	-1	2,105	-0.05%
2020/02/27	2	91.55	0	0.00	90.30	2	2,116	0.09%
2020/02/26	0	0.00	1	95.50	94.30	-1	2,103	-0.05%
2020/02/14	1	93.50	1	94.10	94.70	0	2,200	0.00%
2020/02/13	0	0.00	2	93.70	93.10	-2	2,219	-0.09%
2020/02/12	4	93.90	1	93.10	94.00	3	2,235	0.13%
2020/02/07	0.2	92.00	0	0.00	90.80	0.2	2,250	0.01%
2020/02/03	4	85.75	0	0.00	89.90	4	2,330	0.17%
2020/01/30	2	92.85	4	95.90	91.90	-2	2,366	-0.08%
2020/01/17	20	102.15	0	0.00	101.50	20	2,408	0.83%
2020/01/16	27	105.50	4	104.13	103.00	23	2,401	0.96%
2020/01/15	1	100.50	2	103.00	104.00	-1	2,317	-0.04%
2020/01/14	0	0.00	15	101.00	99.90	-15	2,269	-0.66%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/10	2	96.65	3	96.80	97.10	-1	2,230	-0.04%
2020/01/08	0	0.00	2	95.90	94.60	-2	2,316	-0.09%
2020/01/07	2	95.00	0	0.00	96.30	2	2,380	0.08%
2020/01/03	1	96.40	1	97.50	96.40	0	2,394	0.00%
2019/12/31	1	99.10	0	0.00	99.00	1	2,382	0.04%
2019/12/27	4	99.80	0	0.00	99.40	4	2,443	0.16%
2019/12/26	1	100.00	0	0.00	99.80	1	2,439	0.04%
2019/12/25	3	100.00	4	99.78	100.50	-1	2,394	-0.04%
2019/12/24	2	98.80	0	0.00	98.40	2	2,384	0.08%
2019/12/23	0	0.00	1	99.90	98.70	-1	2,374	-0.04%
2019/12/13	4	100.50	7	99.64	98.80	-3	2,406	-0.12%
2019/12/12	1	97.80	3	97.90	97.80	-2	2,374	-0.08%
2019/12/11	0	0.00	9	99.40	98.40	-9	2,390	-0.38%
2019/12/10	0	0.00	1	95.90	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	2	96.00	96.00	-2	2,504	-0.08%
2019/12/06	2	97.20	3	95.50	95.30	-1	2,564	-0.04%
2019/12/05	1	98.10	3	96.70	96.30	-2	2,529	-0.08%
2019/12/04	1	92.10	1	92.30	92.10	0	2,451	0.00%
2019/12/02	0	0.00	1	90.90	89.40	-1	2,632	-0.04%
2019/11/29	2	90.65	0	0.00	90.60	2	2,644	0.08%
2019/11/28	5	93.86	1	93.70	93.50	4	2,670	0.15%
2019/11/27	0	0.00	1	93.90	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	7	90.23	90.70	-7	2,676	-0.26%
2019/11/25	0	0.00	1	89.70	89.30	-1	2,737	-0.04%
2019/11/22	0	0.00	18	89.00	88.70	-18	2,901	-0.62%
2019/11/21	2	90.85	4	90.35	90.00	-2	3,016	-0.07%
2019/11/20	0	0.00	1	89.80	90.60	-1	3,110	-0.03%
2019/11/18	1	87.70	1	88.30	88.30	0	3,342	0.00%
2019/11/14	0	88.80	0	0.00	88.20	0	3,635	0.00%
2019/11/06	1	86.80	1	87.00	87.00	0	3,864	0.00%
2019/11/05	3	86.20	2	87.25	86.20	1	3,934	0.03%
2019/11/04	1	88.30	5	88.50	88.00	-4	3,948	-0.10%
2019/11/01	16	88.41	2	87.85	88.00	14	3,938	0.36%
2019/10/31	7	86.04	71	85.55	85.80	-64	3,924	-1.63%
2019/10/30	1	87.50	1	87.50	86.80	0	3,918	0.00%
2019/10/29	8	87.96	7	88.14	88.80	1	3,905	0.03%
2019/10/28	13	86.46	4	87.40	87.40	9	3,925	0.23%
2019/10/25	1	90.50	0	0.00	89.50	1	3,875	0.03%
2019/10/23	0	0.00	2	89.95	89.90	-2	3,928	-0.05%
2019/10/22	5	90.96	1	90.90	90.60	4	3,919	0.10%
2019/10/21	50	91.20	0	0.00	90.90	50	3,891	1.28%
2019/10/18	4	90.33	0	0.00	90.70	4	3,907	0.10%
2019/10/16	12	93.70	5	94.60	91.10	7	3,880	0.18%
2019/10/15	7	96.49	0	0.00	95.20	7	3,864	0.18%
2019/10/09	1	97.30	0	0.00	97.20	1	3,814	0.03%
2019/10/08	5	102.50	7	101.29	100.00	-2	3,803	-0.05%
2019/10/07	3	101.00	1	101.00	101.00	2	3,786	0.05%
2019/09/27	0	0.00	2	94.10	94.00	-2	3,671	-0.05%
2019/09/25	1	100.00	0	0.00	99.30	1	3,635	0.03%
2019/09/23	0	0.00	7	101.14	104.00	-7	3,596	-0.19%
2019/09/20	7	99.30	1	99.40	99.70	6	3,525	0.17%
2019/09/18	1	98.70	0	0.00	96.70	1	3,466	0.03%
2019/09/16	1	95.80	2	96.25	96.70	-1	3,406	-0.03%
2019/09/12	2	100.00	1	100.00	100.00	1	3,365	0.03%
2019/09/11	16	99.38	6	99.90	98.10	10	3,293	0.30%
2019/09/10	1	107.00	0.3	109.00	109.00	0.7	3,131	0.02%
2019/09/09	3	115.33	0	0.00	113.50	3	3,041	0.10%
2019/09/06	4	117.13	0	0.00	116.00	4	3,023	0.13%
2019/09/05	0	0.00	2	119.50	117.50	-2	2,995	-0.07%
2019/09/04	22	117.95	1	120.50	121.50	21	2,930	0.72%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	112.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	6	114.33	1	118.50	112.50	5	2,688	0.19%
2019/08/29	1	119.00	1	117.50	119.00	0	2,592	0.00%
2019/08/27	2	125.50	7	121.29	119.50	-5	2,464	-0.20%
2019/08/26	0	0.00	90.1	119.33	123.50	-90.1	2,296	-3.92%
2019/08/23	90	121.67	0	0.00	117.50	90	2,165	4.16%
2019/08/21	10	119.00	122	119.27	120.00	-112	1,957	-5.72%	大賣/鉅額交易
2019/08/20	28	112.00	0	0.00	113.00	28	1,734	1.61%
2019/08/19	46	106.00	2	104.25	107.50	44	1,565	2.81%
2019/08/16	36	101.00	0	0.00	99.00	36	1,406	2.56%
2019/08/15	0	0.00	240.1	94.69	98.80	-240.1	1,298	-18.49%	大賣/鉅額交易
2019/08/14	281	94.71	182	94.19	95.90	99	1,211	8.17%	大買/大賣/
2019/08/13	8	91.61	1	90.00	89.90	7	1,134	0.62%
2019/08/08	60	93.40	0	0.00	93.90	60	1,103	5.44%
2019/08/07	73	93.62	1	92.50	93.50	72	1,079	6.67%
2019/08/06	0	0.00	40	86.55	88.80	-40	999	-4.00%
2019/08/05	0	0.00	42	85.90	85.00	-42	959	-4.38%
2019/08/02	1	85.00	68	85.56	85.00	-67	965	-6.94%
2019/08/01	0	0.00	1	88.40	89.10	-1	946	-0.11%
2019/07/31	152	89.92	14	89.60	89.40	138	934	14.77%	大買/鉅額交易
2019/07/30	0	0.00	36	89.35	88.50	-36	901	-3.99%
2019/07/29	50	88.23	0	0.00	87.90	50	847	5.90%
2019/07/26	1	88.00	1	88.80	86.70	0	828	0.00%
2019/07/25	0	0.00	2	86.25	86.00	-2	786	-0.25%
2019/07/22	1	82.50	1	83.00	82.00	0	719	0.00%
2019/07/19	1	79.50	5	79.50	79.20	-4	707	-0.57%
2019/07/18	5	78.10	0	0.00	77.70	5	703	0.71%
2019/07/17	1	86.40	3	86.40	86.50	-2	681	-0.29%
2019/07/16	4	87.20	1	86.60	86.40	3	664	0.45%
2019/07/12	1	84.70	0	0.00	84.60	1	743	0.13%
2019/07/10	2	85.20	2	85.40	86.10	0	870	0.00%
2019/07/01	5	82.80	1	82.90	83.30	4	878	0.46%
2019/06/27	0	0.00	1	81.40	81.10	-1	886	-0.11%
2019/06/21	1	80.20	0	0.00	79.20	1	904	0.11%
2019/06/12	0	0.00	1	78.90	78.20	-1	1,091	-0.09%
2019/06/06	0	0.00	1	76.90	76.60	-1	1,148	-0.09%
2019/05/31	2	80.15	0	0.00	79.70	2	1,181	0.17%
2019/05/20	0	0.00	2	79.80	79.90	-2	1,319	-0.15%
2019/05/14	1	78.00	1	79.20	80.10	0	1,406	0.00%
2019/05/10	0	0.00	2	79.25	78.00	-2	1,421	-0.14%
2019/05/09	2	81.30	0	0.00	80.00	2	1,405	0.14%
2019/05/03	0	0.00	0.1	83.30	83.80	-0.1	1,439	0.00%
2019/04/19	1	85.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	0	0.00	6	87.40	86.80	-6	1,452	-0.41%
2019/04/17	1	84.90	22	85.38	84.10	-21	1,371	-1.53%
2019/04/16	6	83.57	3	81.77	83.10	3	1,285	0.23%
2019/04/12	4	77.60	0	0.00	77.50	4	1,241	0.32%
2019/04/11	7	79.63	0	0.00	78.40	7	1,248	0.56%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/04/09	2	78.50	0	0.00	78.00	2	1,269	0.16%
2019/04/02	3	79.17	2	79.15	79.20	1	1,298	0.08%
2019/04/01	1	78.10	1	77.80	77.90	0	1,294	0.00%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/27	1	76.70	0	0.00	77.20	1	1,305	0.08%
2019/03/25	9	75.50	0	0.00	75.50	9	1,346	0.67%
2019/03/21	2	78.40	0	0.00	78.50	2	1,447	0.14%
2019/03/19	0	0.00	1	78.30	78.20	-1	1,503	-0.07%
2019/03/18	1	76.40	2	76.40	76.50	-1	1,457	-0.07%
2019/03/15	6	77.45	1	77.40	77.00	5	1,447	0.35%
2019/03/14	1	75.20	0	0.00	75.80	1	1,397	0.07%
2019/03/13	0	0.00	1	76.30	75.00	-1	1,403	-0.07%
2019/03/12	1	74.30	1	75.00	74.20	0	1,376	0.00%
2019/03/08	0	0.00	2	74.00	74.50	-2	1,392	-0.14%
2019/03/07	0	0.00	1	74.40	73.20	-1	1,450	-0.07%
2019/03/06	1	74.10	4	73.95	73.90	-3	1,457	-0.21%
2019/03/05	3	75.33	1	75.30	74.30	2	1,475	0.14%
2019/03/04	0	0.00	1	74.00	74.90	-1	1,423	-0.07%
2019/02/27	1	72.30	1	72.30	73.50	0	1,404	0.00%
2019/02/25	3	72.87	0	0.00	73.70	3	1,396	0.21%
2019/02/22	0	0.00	1.1	72.71	72.90	-1.1	1,372	-0.08%
2019/02/20	1	70.70	0	0.00	70.70	1	1,361	0.07%
2019/02/15	2	72.80	0	0.00	72.90	2	1,412	0.14%
2019/02/14	0	0.00	1	75.00	74.20	-1	1,445	-0.07%
2019/02/13	0	0.00	5	74.40	74.80	-5	1,444	-0.35%
2019/02/12	2	73.20	0	0.00	73.80	2	1,415	0.14%
2019/01/29	0	0.00	1	71.00	70.50	-1	1,468	-0.07%
2019/01/25	5	73.10	0	0.00	71.50	5	1,513	0.33%
2019/01/24	0	0.00	6	70.90	72.00	-6	1,496	-0.40%
2019/01/23	6	70.30	0	0.00	70.50	6	1,500	0.40%
2019/01/21	3	72.63	7	72.84	72.30	-4	1,484	-0.27%
2019/01/18	7	72.21	3	71.90	72.50	4	1,474	0.27%
2019/01/17	1	71.60	5	72.30	70.60	-4	1,459	-0.27%
2019/01/16	9	71.74	2	72.35	71.90	7	1,449	0.48%
2019/01/15	7	71.71	6	71.80	72.00	1	1,431	0.07%
2019/01/14	2	70.00	0	0.00	69.70	2	1,400	0.14%
2019/01/11	5	70.00	5	70.10	69.10	0	1,397	0.00%
2019/01/10	1	68.30	0	0.00	69.50	1	1,386	0.07%
2019/01/08	0	0.00	9	67.38	66.90	-9	1,383	-0.65%
2019/01/04	2	67.10	0	0.00	67.10	2	1,391	0.14%
2019/01/03	7	65.70	1	67.50	66.90	6	1,420	0.42%
2019/01/02	1	66.70	0	0.00	66.50	1	1,413	0.07%
2018/12/28	0	0.00	2	70.85	70.00	-2	1,378	-0.15%
2018/12/26	1	70.30	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.40	9	70.43	70.20	-8	1,400	-0.57%
2018/12/24	4	72.40	0	0.00	73.40	4	1,372	0.29%
2018/12/22	5	72.50	0	0.00	72.50	5	1,361	0.37%
2018/12/21	1	71.50	10	72.79	73.70	-9	1,355	-0.66%
2018/12/20	5	71.10	4	71.80	71.20	1	1,338	0.07%
2018/12/19	4	71.70	0	0.00	71.60	4	1,326	0.30%
2018/12/17	3	75.33	7	75.59	74.60	-4	1,280	-0.31%
2018/12/14	1	73.00	1	72.90	71.90	0	1,200	0.00%
2018/12/13	2	72.95	2	71.50	70.70	0	1,160	0.00%
2018/12/11	0	0.00	1	68.20	68.50	-1	1,075	-0.09%
2018/12/06	1	66.00	2	66.20	66.10	-1	1,061	-0.09%
2018/12/05	5	69.04	4	69.90	69.50	1	1,051	0.10%
2018/12/04	7	71.61	1	72.00	71.40	6	1,051	0.57%
2018/11/30	1	71.20	0	0.00	70.10	1	1,017	0.10%
2018/11/27	0	0.00	7	65.00	65.90	-7	913	-0.77%
2018/11/26	1	63.50	0	0.00	64.00	1	907	0.11%
2018/11/23	4	63.30	0	0.00	63.40	4	905	0.44%
2018/11/22	0	0.00	1	65.90	64.70	-1	898	-0.11%
2018/11/21	3	63.90	0	0.00	64.70	3	885	0.34%
2018/11/20	3	64.70	1	64.70	64.70	2	884	0.23%
2018/11/01	2	74.70	2	74.60	73.70	0	709	0.00%
2018/10/31	0	0.00	1	71.80	73.00	-1	695	-0.14%
2018/10/17	1	74.80	0	0.00	73.80	1	742	0.13%
2018/10/12	1	73.10	0	0.00	74.30	1	781	0.13%
2018/10/04	0	0.00	1	84.00	83.80	-1	879	-0.11%
2018/10/02	1	90.00	0	0.00	90.10	1	956	0.10%
2018/09/27	1	89.80	0	0.00	89.00	1	1,100	0.09%
2018/09/21	0	0.00	1	91.20	91.00	-1	1,200	-0.08%
2018/09/20	1	89.20	0	0.00	89.80	1	1,223	0.08%
2018/09/07	1	97.60	0	0.00	96.30	1	1,287	0.08%
2018/08/30	0	0.00	1	104.00	103.00	-1	1,535	-0.07%
2018/08/13	0	0.00	1	100.00	99.60	-1	1,747	-0.06%
2018/07/11	1	108.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	114.00	115.00	-1	1,556	-0.06%
2018/07/04	1	109.50	1	108.50	107.50	0	1,533	0.00%
2018/06/29	1	105.50	0	0.00	104.00	1	1,657	0.06%
2018/06/15	6	105.50	6	104.50	105.50	0	2,242	0.00%
2018/06/13	1	111.00	0	0.00	105.50	1	2,223	0.04%
2018/05/30	0	0.00	1	97.60	98.20	-1	1,975	-0.05%
2018/05/29	3	101.33	3	101.00	99.80	0	1,969	0.00%
2018/05/28	1	98.80	5	96.68	99.50	-4	1,923	-0.21%
2018/05/21	0	0.00	1	93.70	93.60	-1	1,969	-0.05%
2018/05/16	0	0.00	1	92.00	93.30	-1	1,962	-0.05%
2018/05/15	1	92.00	0	0.00	92.00	1	1,963	0.05%
2018/05/02	0	0.00	1	94.50	93.00	-1	1,996	-0.05%
2018/04/30	1	89.50	0	0.00	90.30	1	2,007	0.05%
2018/04/18	2	92.90	0	0.00	92.60	2	2,195	0.09%
2018/04/13	0	0.00	2	96.00	95.70	-2	2,186	-0.09%
2018/04/12	5	98.20	5	96.00	95.20	0	2,202	0.00%
2018/04/11	5	97.46	2	98.25	96.10	3	2,193	0.14%
2018/04/10	1	106.50	5	105.00	105.50	-4	2,129	-0.19%
2018/04/09	0	0.00	22	105.09	109.50	-22	2,097	-1.05%
2018/04/02	1	106.50	3	105.50	103.50	-2	2,010	-0.10%
2018/03/31	2	106.25	2	103.00	105.00	0	1,899	0.00%
2018/03/30	2	100.00	0	0.00	100.00	2	1,741	0.11%
2018/03/29	30	101.85	10	98.72	100.00	20	1,675	1.19%
2018/03/28	4	98.98	103	96.29	96.80	-99	1,586	-6.24%	大賣/
2018/03/27	108	100.92	10	100.12	100.00	98	1,511	6.48%	大買/
2018/03/26	0	0.00	1	91.70	92.30	-1	1,336	-0.07%
2018/03/23	2	90.90	1	91.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	3	94.53	94.40	-3	1,302	-0.23%
2018/03/21	0	0.00	1	92.30	94.00	-1	1,259	-0.08%
2018/03/13	1	89.40	0	0.00	89.20	1	1,286	0.08%
2018/03/06	0	0.00	9	92.96	91.90	-9	1,313	-0.69%
2018/03/05	0	0.00	1	91.50	92.90	-1	1,266	-0.08%
2018/03/02	0	0.00	54	92.23	91.10	-54	1,252	-4.31%
2018/02/26	2	94.25	2	94.10	91.30	0	1,240	0.00%
2018/02/23	0	0.00	3	90.43	90.30	-3	1,215	-0.25%
2018/02/22	50	90.20	1	89.90	88.20	49	1,200	4.08%
2018/02/21	0	0.00	2	87.70	88.20	-2	1,178	-0.17%
2018/02/06	4	81.08	3	83.23	81.00	1	1,233	0.08%
2018/02/05	2	85.00	0	0.00	86.20	2	1,234	0.16%
2018/02/02	0	0.00	3	85.23	85.20	-3	1,227	-0.24%
2018/02/01	3	86.30	1	85.70	85.60	2	1,256	0.16%
2018/01/31	2	85.20	8	85.13	85.40	-6	1,258	-0.48%
2018/01/30	2	86.90	1	87.90	86.50	1	1,271	0.08%
2018/01/29	3	87.63	0	0.00	87.00	3	1,343	0.22%
2018/01/26	5	87.02	0	0.00	86.70	5	1,353	0.37%
2018/01/25	1	88.00	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	89.90	2	89.80	90.30	-1	1,333	-0.07%
2018/01/23	5	91.46	0	0.00	90.50	5	1,319	0.38%
2018/01/22	2	95.65	1	94.80	93.80	1	1,288	0.08%
2018/01/19	15	92.47	0.4	93.60	93.90	14.6	1,215	1.20%
2018/01/12	1	88.50	1	88.20	88.00	0	1,118	0.00%
2018/01/11	0	0.00	1	87.10	87.00	-1	1,118	-0.09%
2018/01/09	0.1	88.50	0	0.00	88.80	0.1	1,117	0.01%
2018/01/08	0.3	88.00	1	89.50	88.20	-0.7	1,124	-0.06%
2018/01/04	0	0.00	1	86.90	86.90	-1	1,131	-0.09%
2018/01/02	7	86.24	0	0.00	86.00	7	1,147	0.61%