券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 169.38 | 168.00 | 0 | 738 | -0.01% |
|
| 2024/04/25 | 0.1 | 166.17 | 0 | 0.00 | 165.50 | 0.1 | 738 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 168.60 | 169.00 | -0.1 | 736 | -0.01% |
|
| 2024/04/23 | 0.1 | 163.50 | 0 | 0.00 | 162.00 | 0.1 | 731 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 170.75 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/19 | 0 | 169.25 | 0 | 0.00 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 173.70 | 180.00 | -0.1 | 708 | -0.01% |
|
| 2024/04/17 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 694 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 758 | -0.13% |
|
| 2024/04/03 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2024/04/01 | 0 | 170.00 | 0 | 0.00 | 175.50 | 0 | 763 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 172.25 | 170.50 | -2 | 769 | -0.26% |
|
| 2024/03/28 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 764 | 0.00% |
|
| 2024/03/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 778 | 0.13% |
|
| 2024/03/22 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 801 | 0.12% |
|
| 2024/03/18 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 774 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 180.00 | 179.00 | -0.2 | 732 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 173.50 | 174.00 | -0.1 | 733 | -0.01% |
|
| 2024/03/13 | 0.1 | 180.00 | 11 | 176.27 | 179.50 | -11 | 718 | -1.52% |
|
| 2024/03/12 | 0.2 | 165.00 | 0 | 0.00 | 164.50 | 0.2 | 679 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 171.50 | 170.00 | 0 | 693 | 0.00% |
|
| 2024/03/05 | 1 | 163.50 | 1 | 164.50 | 169.50 | 0 | 688 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 168.00 | 167.00 | -3 | 649 | -0.46% |
|
| 2024/02/23 | 0 | 0.00 | 2.3 | 161.50 | 160.00 | -2.3 | 651 | -0.35% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 157.00 | 156.00 | -3 | 666 | -0.45% |
|
| 2024/02/20 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 149.56 | 151.50 | -1 | 941 | -0.11% |
|
| 2024/01/25 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 929 | 0.11% |
|
| 2024/01/23 | 4 | 145.25 | 0 | 0.00 | 144.50 | 4 | 940 | 0.43% |
|
| 2024/01/22 | 2 | 145.50 | 2 | 145.00 | 144.50 | 0 | 951 | 0.00% |
|
| 2024/01/19 | 1 | 144.00 | 1 | 142.50 | 142.00 | 0 | 950 | 0.00% |
|
| 2024/01/18 | 1 | 147.50 | 1.5 | 144.67 | 144.00 | -0.5 | 948 | -0.05% |
|
| 2024/01/15 | 0.5 | 155.50 | 0 | 0.00 | 155.00 | 0.5 | 937 | 0.05% |
|
| 2024/01/11 | 1 | 155.50 | 1 | 155.00 | 156.00 | 0 | 922 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 923 | -0.11% |
|
| 2023/12/13 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 823 | 0.12% |
|
| 2023/12/05 | 0 | 0.00 | 0.5 | 140.00 | 143.00 | -0.5 | 824 | -0.06% |
|
| 2023/12/01 | 10 | 144.50 | 0 | 0.00 | 143.50 | 10 | 920 | 1.09% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 139.50 | 141.50 | -4 | 1,043 | -0.38% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 140.75 | 141.50 | -4 | 1,059 | -0.38% |
|
| 2023/11/07 | 2 | 133.00 | 2 | 131.25 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 125.00 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 5.2 | 119.98 | 119.50 | -5.2 | 1,217 | -0.43% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,737 | -0.06% |
|
| 2023/10/13 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 1,714 | 0.00% |
|
| 2023/10/06 | 1.1 | 114.07 | 0 | 0.00 | 113.00 | 1.1 | 1,718 | 0.06% |
|
| 2023/09/14 | 0.1 | 118.00 | 0.1 | 118.00 | 118.50 | 0 | 1,736 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 2.1 | 115.63 | 0 | 0.00 | 115.50 | 2.1 | 1,801 | 0.12% |
|
| 2023/09/05 | 1 | 120.00 | 1 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/24 | 3 | 117.50 | 4 | 115.25 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/23 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,600 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/18 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,542 | -0.06% |
|
| 2023/08/16 | 4 | 113.00 | 3 | 113.50 | 114.00 | 1 | 1,528 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 114.50 | 112.50 | -0.2 | 1,479 | -0.01% |
|
| 2023/08/10 | 0.2 | 110.38 | 0 | 0.00 | 109.00 | 0.2 | 1,406 | 0.01% |
|
| 2023/08/09 | 9 | 120.78 | 32 | 117.67 | 121.00 | -23 | 1,329 | -1.73% |
|
| 2023/08/08 | 3 | 115.00 | 3 | 115.50 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 3 | 109.33 | 0 | 0.00 | 110.00 | 3 | 984 | 0.30% |
|
| 2023/07/28 | 0 | 104.50 | 3 | 105.00 | 104.00 | -3 | 792 | -0.38% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 711 | -0.28% |
|
| 2023/07/26 | 3 | 98.33 | 7 | 99.09 | 101.00 | -4 | 698 | -0.57% |
|
| 2023/07/25 | 20 | 91.90 | 0 | 0.00 | 91.90 | 20 | 657 | 3.04% |
|
| 2023/07/20 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 717 | 0.14% |
|
| 2023/07/13 | 4 | 93.40 | 0 | 0.00 | 91.80 | 4 | 684 | 0.58% |
|
| 2023/07/12 | 4 | 91.15 | 0 | 92.50 | 92.20 | 4 | 667 | 0.60% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 95.10 | 92.90 | -2 | 659 | -0.30% |
|
| 2023/07/04 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/07/03 | 2 | 91.50 | 0 | 0.00 | 93.00 | 2 | 647 | 0.31% |
|
| 2023/06/21 | 0.1 | 92.70 | 0 | 0.00 | 91.30 | 0.1 | 706 | 0.01% |
|
| 2023/06/19 | 0.4 | 94.05 | 0.7 | 93.00 | 94.80 | -0.3 | 700 | -0.04% |
|
| 2023/06/16 | 5 | 92.92 | 1 | 91.60 | 93.50 | 4 | 677 | 0.59% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 89.80 | 93.00 | -3 | 642 | -0.47% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 621 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 646 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 82.40 | 83.30 | -4 | 678 | -0.59% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 79.50 | 78.70 | 0 | 642 | 0.00% |
|
| 2023/05/03 | 9 | 82.17 | 4 | 80.30 | 79.80 | 5 | 608 | 0.82% |
|
| 2023/05/02 | 4 | 84.05 | 5 | 85.00 | 85.20 | -1 | 578 | -0.17% |
|
| 2023/04/28 | 0.5 | 86.50 | 0 | 0.00 | 85.50 | 0.5 | 568 | 0.09% |
|
| 2023/04/27 | 1.2 | 86.32 | 2 | 85.70 | 86.50 | -0.8 | 551 | -0.15% |
|
| 2023/04/21 | 0.1 | 78.80 | 0 | 0.00 | 78.60 | 0.1 | 475 | 0.02% |
|
| 2023/04/10 | 0.2 | 79.60 | 0 | 0.00 | 79.40 | 0.2 | 446 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 441 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 80.00 | 79.80 | 0 | 435 | 0.00% |
|
| 2023/03/31 | 1 | 80.79 | 0 | 0.00 | 81.00 | 1 | 430 | 0.24% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 311 | -0.32% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 83.20 | 83.50 | 0 | 255 | 0.00% |
|
| 2023/03/06 | 0 | 82.80 | 6.1 | 83.00 | 83.20 | -6.1 | 249 | -2.43% |
|
| 2023/03/03 | 0 | 83.00 | 0 | 0.00 | 83.10 | 0 | 240 | 0.00% |
|
| 2023/03/02 | 0.1 | 82.80 | 19 | 82.74 | 82.00 | -19 | 222 | -8.51% |
|
| 2023/03/01 | 0 | 79.00 | 0 | 0.00 | 80.00 | 0 | 186 | 0.00% |
|
| 2023/02/06 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 209 | 0.48% |
|
| 2023/01/31 | 0 | 77.00 | 0 | 0.00 | 77.10 | 0 | 203 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 73.70 | 73.70 | -0.1 | 260 | -0.02% |
|
| 2022/12/15 | 0 | 75.00 | 0 | 0.00 | 75.30 | 0 | 255 | 0.00% |
|
| 2022/12/06 | 0 | 73.40 | 0 | 0.00 | 72.90 | 0 | 253 | 0.00% |
|
| 2022/12/05 | 0 | 73.30 | 0 | 0.00 | 73.80 | 0 | 258 | 0.01% |
|
| 2022/11/25 | 0 | 71.60 | 0 | 0.00 | 71.80 | 0 | 262 | 0.01% |
|
| 2022/11/23 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 264 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 70.50 | 70.70 | 0 | 267 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 70.00 | 70.20 | 0 | 257 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 221 | -0.45% |
|
| 2022/09/30 | 1 | 65.90 | 0 | 0.00 | 66.90 | 1 | 220 | 0.45% |
|
| 2022/09/26 | 7 | 67.37 | 0 | 0.00 | 66.40 | 7 | 205 | 3.41% |
|
| 2022/09/13 | 3 | 68.87 | 0 | 0.00 | 69.30 | 3 | 213 | 1.41% |
|
| 2022/09/12 | 2 | 69.10 | 0 | 0.00 | 69.30 | 2 | 215 | 0.93% |
|
| 2022/06/24 | 0 | 73.58 | 0 | 0.00 | 73.10 | 0 | 337 | 0.01% |
|
| 2022/06/21 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 353 | 0.00% |
|
| 2022/06/17 | 0 | 71.50 | 0 | 0.00 | 72.40 | 0 | 343 | 0.00% |
|
| 2022/05/24 | 12 | 68.27 | 0 | 0.00 | 68.10 | 12 | 426 | 2.81% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 69.60 | 69.60 | -0.1 | 473 | -0.01% |
|
| 2022/04/25 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 547 | 0.18% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 542 | -0.18% |
|
| 2022/04/07 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 87.00 | 85.80 | -1 | 440 | -0.23% |
|
| 2022/03/16 | 1 | 83.90 | 1 | 83.80 | 83.80 | 0 | 441 | 0.00% |
|
| 2022/03/14 | 1 | 83.20 | 1 | 84.29 | 84.00 | 0 | 450 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 83.82 | 84.00 | -6 | 446 | -1.34% |
|
| 2022/03/07 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 457 | 0.22% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 451 | -0.22% |
|
| 2022/03/01 | 5 | 80.80 | 0 | 0.00 | 80.60 | 5 | 424 | 1.18% |
|
| 2022/02/17 | 0 | 81.50 | 0 | 0.00 | 81.50 | 0 | 458 | 0.00% |
|
| 2022/02/11 | 0 | 83.40 | 0 | 83.20 | 82.90 | 0 | 479 | -0.01% |
|
| 2022/01/21 | 1 | 80.80 | 43 | 81.48 | 82.10 | -42 | 500 | -8.39% |
|
| 2022/01/20 | 0 | 79.40 | 19 | 80.24 | 80.40 | -19 | 466 | -4.07% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 79.33 | 79.60 | -12 | 453 | -2.65% |
|
| 2022/01/18 | 0 | 0.00 | 7 | 79.10 | 79.10 | -7 | 448 | -1.56% |
|
| 2022/01/10 | 0 | 0.00 | 15 | 78.56 | 78.50 | -15 | 439 | -3.41% |
|
| 2022/01/07 | 0 | 0.00 | 35 | 79.10 | 79.10 | -35 | 436 | -8.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 417 | -0.24% |
|
| 2021/12/10 | 5 | 79.00 | 0 | 0.00 | 78.80 | 5 | 369 | 1.35% |
|
| 2021/12/03 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 336 | 0.30% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 74.30 | 74.00 | 0 | 312 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 78.20 | 77.70 | 0 | 293 | -0.01% |
|
| 2021/11/19 | 1 | 78.00 | 1 | 78.40 | 78.40 | 0 | 284 | 0.00% |
|
| 2021/11/17 | 1 | 78.50 | 1 | 79.00 | 79.00 | 0 | 270 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 74.40 | 74.90 | -0.1 | 219 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 74.90 | 75.10 | 0 | 207 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 69.80 | 71.50 | 0 | 151 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 69.90 | 69.70 | 0 | 146 | -0.02% |
|
| 2021/10/27 | 0.1 | 68.30 | 0 | 0.00 | 68.80 | 0.1 | 142 | 0.07% |
|
| 2021/10/19 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 138 | 0.02% |
|
| 2021/10/18 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 138 | 0.72% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 257 | -0.78% |
|
| 2021/08/19 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 284 | 0.35% |
|
| 2021/08/17 | 6 | 67.97 | 0 | 0.00 | 68.00 | 6 | 287 | 2.09% |
|
| 2021/08/16 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 287 | 0.35% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 289 | -0.35% |
|
| 2021/08/10 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 310 | 0.32% |
|
| 2021/08/06 | 1 | 72.10 | 0 | 0.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 70.00 | 70.20 | 0 | 357 | 0.00% |
|
| 2021/08/02 | 0 | 69.80 | 0 | 0.00 | 70.40 | 0 | 378 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 387 | -0.26% |
|
| 2021/07/28 | 1 | 69.30 | 0 | 0.00 | 70.20 | 1 | 414 | 0.24% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 70.26 | 70.10 | -5 | 436 | -1.15% |
|
| 2021/07/26 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 445 | 0.01% |
|
| 2021/07/22 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 471 | 0.21% |
|
| 2021/07/20 | 7 | 70.04 | 0 | 0.00 | 69.60 | 7 | 483 | 1.45% |
|
| 2021/07/19 | 6 | 70.33 | 0 | 0.00 | 70.40 | 6 | 491 | 1.22% |
|
| 2021/07/16 | 11 | 70.85 | 0 | 0.00 | 70.30 | 11 | 506 | 2.17% |
|
| 2021/07/15 | 6 | 70.75 | 0 | 0.00 | 71.00 | 6 | 514 | 1.17% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 527 | -0.19% |
|
| 2021/07/12 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 530 | 0.19% |
|
| 2021/07/08 | 13 | 71.50 | 0 | 0.00 | 71.60 | 13 | 548 | 2.37% |
|
| 2021/07/06 | 0 | 0.00 | 0.3 | 71.90 | 72.20 | -0.3 | 574 | -0.04% |
|
| 2021/07/01 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 749 | -0.13% |
|
| 2021/06/22 | 2 | 73.25 | 0 | 0.00 | 72.00 | 2 | 747 | 0.27% |
|
| 2021/06/21 | 1 | 73.90 | 1 | 74.20 | 74.00 | 0 | 741 | 0.00% |
|
| 2021/06/11 | 5 | 68.14 | 0 | 0.00 | 68.50 | 5 | 768 | 0.65% |
|
| 2021/06/09 | 12 | 68.30 | 0 | 0.00 | 68.20 | 12 | 794 | 1.51% |
|
| 2021/06/08 | 26 | 68.48 | 0 | 0.00 | 68.40 | 26 | 796 | 3.27% |
|
| 2021/06/07 | 40 | 68.42 | 0 | 0.00 | 68.50 | 40 | 799 | 5.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 69.00 | 68.70 | 0 | 807 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 843 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 65.85 | 65.70 | -2 | 988 | -0.20% |
|
| 2021/05/17 | 1 | 64.90 | 0 | 0.00 | 65.30 | 1 | 1,002 | 0.10% |
|
| 2021/05/12 | 1 | 68.10 | 11 | 68.01 | 68.50 | -10 | 991 | -1.01% |
|
| 2021/05/11 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 983 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 973 | -0.10% |
|
| 2021/05/06 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 972 | 0.10% |
|
| 2021/04/26 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 916 | 0.11% |
|
| 2021/04/16 | 10 | 76.00 | 0 | 0.00 | 76.00 | 10 | 883 | 1.13% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 74.80 | 75.10 | -1 | 879 | -0.11% |
|
| 2021/04/13 | 1 | 77.70 | 1 | 77.70 | 76.10 | 0 | 876 | 0.00% |
|
| 2021/04/09 | 0.1 | 80.00 | 0 | 0.00 | 77.70 | 0.1 | 853 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 80.80 | 79.80 | -1 | 827 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 84.20 | 84.80 | -1 | 794 | -0.13% |
|
| 2021/04/06 | 1 | 83.40 | 1 | 85.30 | 84.00 | 0 | 761 | 0.00% |
|
| 2021/03/31 | 2 | 81.50 | 0 | 0.00 | 81.60 | 2 | 700 | 0.29% |
|
| 2021/03/30 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 694 | 0.14% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 700 | -0.14% |
|
| 2021/03/23 | 0.1 | 81.00 | 0 | 0.00 | 80.20 | 0.1 | 705 | 0.02% |
|
| 2021/03/19 | 1 | 81.60 | 1 | 81.20 | 82.90 | 0 | 695 | 0.00% |
|
| 2021/03/18 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 673 | 0.15% |
|
| 2021/03/16 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 79.70 | 79.40 | -2 | 817 | -0.24% |
|
| 2021/03/04 | 2 | 80.40 | 0 | 0.00 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 78.60 | 78.20 | -1 | 778 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 760 | -0.13% |
|
| 2021/02/24 | 1 | 81.10 | 1 | 80.70 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/23 | 8 | 80.85 | 0 | 0.00 | 83.50 | 8 | 727 | 1.10% |
|
| 2021/02/19 | 1 | 78.50 | 0 | 0.00 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/18 | 1 | 79.40 | 3 | 78.03 | 80.10 | -2 | 666 | -0.30% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 600 | -0.17% |
|
| 2021/02/02 | 2 | 72.25 | 2 | 72.90 | 72.50 | 0 | 585 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 576 | -0.35% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 561 | -0.18% |
|
| 2021/01/13 | 2 | 70.40 | 0 | 0.00 | 70.00 | 2 | 567 | 0.35% |
|
| 2021/01/07 | 2 | 71.70 | 0 | 0.00 | 71.50 | 2 | 562 | 0.36% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 69.50 | 69.90 | -2 | 551 | -0.36% |
|
| 2020/12/14 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 519 | 0.38% |
|
| 2020/12/10 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 524 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 76.90 | 76.20 | -5 | 515 | -0.97% |
|
| 2020/12/08 | 2 | 76.70 | 0 | 0.00 | 77.10 | 2 | 509 | 0.39% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 74.80 | 76.30 | -1 | 472 | -0.21% |
|
| 2020/12/02 | 6 | 76.15 | 6 | 74.42 | 74.50 | 0 | 430 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 67.40 | 68.00 | -5 | 370 | -1.35% |
|
| 2020/11/02 | 5 | 66.80 | 0 | 0.00 | 66.00 | 5 | 544 | 0.92% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 67.70 | 67.70 | -2 | 702 | -0.28% |
|
| 2020/09/15 | 2 | 66.90 | 0 | 0.00 | 67.40 | 2 | 709 | 0.28% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 732 | -0.14% |
|
| 2020/08/14 | 10 | 74.70 | 10 | 73.44 | 74.00 | 0 | 785 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 783 | -0.26% |
|
| 2020/08/12 | 3 | 73.90 | 3 | 73.70 | 73.70 | 0 | 782 | 0.00% |
|
| 2020/08/11 | 2 | 74.90 | 0 | 0.00 | 71.30 | 2 | 766 | 0.26% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 927 | -0.11% |
|
| 2020/07/24 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 947 | 0.11% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 70.40 | 70.80 | 0 | 943 | 0.00% |
|
| 2020/07/22 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 936 | 0.21% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.60 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/08 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 1,184 | 0.08% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 1,196 | -0.08% |
|
| 2020/05/21 | 1 | 64.50 | 0 | 0.00 | 63.10 | 1 | 1,174 | 0.09% |
|
| 2020/05/20 | 2 | 63.80 | 2 | 64.00 | 64.00 | 0 | 1,167 | 0.00% |
|
| 2020/05/19 | 2 | 62.90 | 2 | 63.40 | 64.00 | 0 | 1,169 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 63.50 | 64.10 | -1 | 1,082 | -0.09% |
|
| 2020/05/06 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 1,033 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 57.76 | 56.80 | -5 | 937 | -0.53% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 58.26 | 58.60 | -5 | 916 | -0.55% |
|
| 2020/04/29 | 5 | 56.70 | 0 | 0.00 | 57.00 | 5 | 904 | 0.55% |
|
| 2020/04/24 | 5 | 55.30 | 0 | 0.00 | 55.40 | 5 | 913 | 0.55% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 57.00 | 57.60 | -5 | 895 | -0.56% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 57.30 | 56.50 | -10 | 879 | -1.14% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 55.00 | 55.00 | -10 | 861 | -1.16% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 50.13 | 50.00 | -10 | 799 | -1.25% |
|
| 2020/03/19 | 5 | 45.10 | 20 | 45.09 | 45.30 | -15 | 682 | -2.20% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 49.60 | 50.00 | -6 | 633 | -0.95% |
|
| 2020/03/12 | 2 | 53.30 | 4 | 53.40 | 53.30 | -2 | 590 | -0.34% |
|
| 2020/03/11 | 5 | 54.80 | 5 | 54.30 | 54.60 | 0 | 578 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 57.40 | 57.10 | -2 | 557 | -0.36% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 58.40 | 58.60 | -1 | 1,402 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 61.80 | 61.90 | -5 | 1,432 | -0.35% |
|
| 2019/12/24 | 5 | 61.30 | 0 | 0.00 | 61.60 | 5 | 1,452 | 0.34% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 1,451 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 63.00 | 62.50 | -0.1 | 1,456 | -0.01% |
|
| 2019/12/04 | 10 | 63.00 | 10 | 63.30 | 62.90 | 0 | 1,465 | 0.00% |
|
| 2019/11/29 | 1 | 64.00 | 2 | 64.80 | 64.00 | -1 | 1,443 | -0.07% |
|
| 2019/11/28 | 2 | 68.10 | 1 | 67.00 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 65.95 | 66.20 | -4 | 1,365 | -0.29% |
|
| 2019/11/26 | 2 | 65.50 | 11 | 65.20 | 65.20 | -9 | 1,345 | -0.67% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 64.10 | 64.30 | -5 | 1,330 | -0.38% |
|
| 2019/11/22 | 1 | 64.20 | 1 | 64.00 | 64.10 | 0 | 1,325 | 0.00% |
|
| 2019/11/21 | 3 | 64.67 | 1 | 64.30 | 64.30 | 2 | 1,315 | 0.15% |
|
| 2019/11/20 | 69 | 65.69 | 13 | 64.52 | 64.40 | 56 | 1,266 | 4.42% |
|
| 2019/11/19 | 6 | 66.68 | 21 | 67.79 | 67.90 | -15 | 1,169 | -1.28% |
|
| 2019/11/11 | 3 | 64.30 | 3 | 64.90 | 63.70 | 0 | 1,108 | 0.00% |
|
| 2019/11/08 | 1 | 66.40 | 1 | 65.70 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/07 | 21 | 65.92 | 12 | 66.63 | 67.00 | 9 | 1,118 | 0.80% |
|
| 2019/11/06 | 22 | 65.82 | 7 | 66.23 | 65.20 | 15 | 1,072 | 1.40% |
|
| 2019/11/05 | 8 | 63.31 | 22 | 65.39 | 66.10 | -14 | 1,000 | -1.40% |
|
| 2019/10/30 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 750 | 0.13% |
|
| 2019/09/23 | 2 | 59.20 | 2 | 59.00 | 59.00 | 0 | 712 | 0.00% |
|
| 2019/09/20 | 2 | 58.60 | 3 | 58.90 | 58.90 | -1 | 711 | -0.14% |
|
| 2019/09/19 | 2 | 58.50 | 1 | 58.40 | 58.50 | 1 | 709 | 0.14% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 705 | -0.14% |
|
| 2019/09/16 | 2 | 57.90 | 2 | 57.70 | 57.80 | 0 | 688 | 0.00% |
|
| 2019/08/14 | 1 | 58.20 | 0 | 0.00 | 57.60 | 1 | 535 | 0.19% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 512 | -0.20% |
|
| 2019/07/29 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 409 | 0.24% |
|
| 2019/07/18 | 8 | 53.55 | 0 | 0.00 | 53.90 | 8 | 320 | 2.49% |
|
| 2019/07/12 | 1 | 54.40 | 1 | 54.10 | 54.10 | 0 | 311 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 51.60 | 52.70 | -1 | 293 | -0.34% |
|
| 2019/07/08 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 289 | 0.35% |
|
| 2019/07/05 | 7 | 50.60 | 0 | 0.00 | 50.50 | 7 | 290 | 2.41% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 47.70 | 47.45 | -1 | 455 | -0.22% |
|
| 2019/05/31 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 668 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 1,216 | -0.08% |
|
| 2019/04/12 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,212 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,211 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 1,207 | -0.08% |
|
| 2019/04/09 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 1,221 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 1,226 | -0.24% |
|
| 2019/03/29 | 3 | 56.90 | 0 | 0.00 | 57.10 | 3 | 1,214 | 0.25% |
|
| 2019/03/22 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 1,190 | 0.08% |
|
| 2019/03/12 | 1 | 56.50 | 1 | 56.20 | 56.20 | 0 | 1,098 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 1,083 | -0.09% |
|
| 2019/03/07 | 3 | 55.13 | 13 | 55.49 | 55.80 | -10 | 1,015 | -0.98% |
|
| 2019/03/06 | 1 | 51.30 | 3 | 52.33 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 47.55 | 47.45 | -1 | 719 | -0.14% |
|
| 2019/02/20 | 1 | 47.45 | 1 | 47.00 | 48.35 | 0 | 701 | 0.00% |
|
| 2019/02/18 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 674 | 0.15% |
|
| 2019/02/13 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 49.60 | 49.85 | -2 | 525 | -0.38% |
|
| 2018/12/14 | 0 | 0.00 | 0.2 | 42.60 | 42.85 | -0.2 | 277 | -0.07% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 43.90 | 44.50 | -1 | 291 | -0.34% |
|
| 2018/12/03 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 287 | 0.35% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 41.40 | 41.65 | -1 | 367 | -0.27% |
|
| 2018/09/19 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 410 | 0.24% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 412 | -0.24% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 42.69 | 42.80 | -4 | 417 | -0.96% |
|
| 2018/09/07 | 5 | 44.55 | 0 | 0.00 | 43.20 | 5 | 421 | 1.19% |
|
| 2018/08/22 | 0.1 | 42.70 | 0 | 0.00 | 42.60 | 0.1 | 487 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 45.60 | 45.90 | -1 | 550 | -0.18% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 45.10 | 45.60 | -1 | 549 | -0.18% |
|
| 2018/07/09 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/07/05 | 1.1 | 46.75 | 0 | 0.00 | 45.00 | 1.1 | 539 | 0.20% |
|
| 2018/07/03 | 1 | 47.60 | 1 | 48.80 | 48.70 | 0 | 527 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 511 | -0.39% |
|
| 2018/06/28 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 474 | 0.42% |
|
| 2018/06/27 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 469 | 0.43% |
|
| 2018/06/25 | 10 | 52.00 | 0 | 0.00 | 51.80 | 10 | 465 | 2.15% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 451 | -0.44% |
|
| 2018/06/08 | 3 | 51.77 | 0 | 0.00 | 51.50 | 3 | 461 | 0.65% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 470 | -0.21% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 50.67 | 50.70 | -3 | 658 | -0.46% |
|
| 2018/05/23 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 657 | 0.15% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 661 | -0.30% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 669 | -0.30% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 741 | -0.13% |
|
| 2018/03/14 | 4 | 63.00 | 0 | 0.00 | 62.70 | 4 | 757 | 0.53% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 64.00 | 63.00 | -20 | 731 | -2.73% |
|
| 2018/03/07 | 21 | 65.94 | 3 | 65.70 | 65.80 | 18 | 689 | 2.61% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 591 | -0.17% |
|
| 2018/01/10 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 1,492 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 1,524 | -0.07% |
|