券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 237 | 0.42% |
|
| 2024/06/07 | 1 | 23.80 | 1 | 23.90 | 23.90 | 0 | 208 | 0.00% |
|
| 2024/06/06 | 2 | 25.40 | 1 | 25.50 | 25.75 | 1 | 156 | 0.64% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 125 | -0.80% |
|
| 2024/05/22 | 1 | 22.75 | 1 | 22.75 | 22.65 | 0 | 136 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 154 | -0.65% |
|
| 2024/03/07 | 0.4 | 23.00 | 0 | 0.00 | 22.55 | 0.4 | 313 | 0.14% |
|
| 2024/01/23 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 772 | 0.13% |
|
| 2024/01/16 | 0.1 | 23.65 | 0 | 0.00 | 23.45 | 0.1 | 872 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 923 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 26.75 | 25.95 | -3 | 1,439 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 27.10 | 26.70 | -3 | 1,449 | -0.21% |
|
| 2023/12/05 | 4 | 26.49 | 0 | 0.00 | 26.55 | 4 | 1,492 | 0.27% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 1,508 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 1,570 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,667 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,691 | -0.06% |
|
| 2023/11/27 | 1 | 26.15 | 0 | 0.00 | 25.85 | 1 | 1,714 | 0.06% |
|
| 2023/11/22 | 5 | 27.08 | 2 | 28.85 | 26.60 | 3 | 1,883 | 0.16% |
|
| 2023/11/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,893 | 0.05% |
|
| 2023/11/07 | 0 | 26.25 | 0 | 0.00 | 26.10 | 0 | 2,338 | 0.00% |
|
| 2023/11/01 | 12 | 28.62 | 13 | 28.08 | 25.20 | -1 | 2,357 | -0.04% |
|
| 2023/10/04 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,972 | 0.05% |
|
| 2023/09/27 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 1,735 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 25.00 | 24.60 | -2 | 1,607 | -0.12% |
|
| 2023/09/25 | 5 | 25.10 | 5 | 24.65 | 24.75 | 0 | 1,582 | 0.00% |
|
| 2023/09/05 | 8 | 26.36 | 8 | 26.02 | 25.80 | 0 | 1,299 | 0.00% |
|
| 2023/08/31 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 1,101 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 28.60 | 24.95 | -3 | 1,020 | -0.29% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 499 | -0.60% |
|
| 2023/08/15 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 452 | 0.66% |
|
| 2023/08/11 | 3 | 22.77 | 3 | 22.95 | 22.65 | 0 | 300 | 0.00% |
|
| 2023/08/10 | 3 | 21.15 | 3 | 22.07 | 22.20 | 0 | 189 | 0.00% |
|
| 2023/08/09 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 132 | 2.27% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 260 | -0.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 237 | -0.42% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 231 | -0.43% |
|
| 2023/04/21 | 1 | 17.55 | 1 | 18.00 | 18.05 | 0 | 227 | 0.00% |
|
| 2023/04/20 | 2 | 18.30 | 0 | 0.00 | 18.00 | 2 | 223 | 0.90% |
|
| 2023/04/10 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 153 | 0.65% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 326 | -0.31% |
|
| 2022/09/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 322 | 0.31% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 334 | -0.30% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 315 | -0.32% |
|
| 2022/08/19 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 264 | 0.38% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 218 | -0.46% |
|
| 2022/06/08 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 367 | 0.27% |
|
| 2022/04/14 | 4 | 17.83 | 4 | 17.75 | 16.70 | 0 | 433 | 0.00% |
|
| 2022/03/25 | 3 | 19.10 | 3 | 19.10 | 19.00 | 0 | 393 | 0.00% |
|
| 2022/03/24 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 374 | 0.27% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 426 | -0.47% |
|
| 2022/03/10 | 2 | 20.45 | 0 | 0.00 | 20.15 | 2 | 520 | 0.38% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 822 | -0.12% |
|
| 2022/02/15 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 809 | 0.12% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 22.30 | 22.10 | -2 | 946 | -0.21% |
|
| 2021/12/06 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 805 | 0.12% |
|
| 2021/10/28 | 0 | 0.00 | 15 | 18.45 | 18.75 | -15 | 240 | -6.24% |
|
| 2021/10/27 | 0 | 0.00 | 9 | 18.80 | 18.00 | -9 | 227 | -3.95% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 135 | -1.48% |
|
| 2021/10/18 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 83 | 2.38% |
|
| 2021/08/13 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 36 | 2.72% |
|
| 2021/06/29 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 86 | 1.16% |
|
| 2021/02/04 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 46 | 2.17% |
|
| 2020/11/12 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 115 | 0.87% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.35 | 15.80 | -2 | 97 | -2.05% |
|
| 2020/09/09 | 2 | 15.70 | 0 | 0.00 | 15.35 | 2 | 87 | 2.28% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 34 | -2.90% |
|
| 2020/05/14 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 38 | 2.62% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.28 | 12.40 | -2 | 30 | -6.46% |
|
| 2020/03/24 | 1 | 11.20 | 0 | 0.00 | 10.75 | 1 | 26 | 3.78% |
|
| 2019/12/30 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 43 | 4.63% |
|
| 2019/11/18 | 2 | 16.75 | 0 | 0.00 | 17.00 | 2 | 197 | 1.01% |
|
| 2019/11/15 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 195 | 0.51% |
|
| 2019/11/13 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 193 | 0.52% |
|
| 2019/11/11 | 3 | 18.28 | 3 | 17.88 | 17.85 | 0 | 191 | 0.00% |
|
| 2019/09/11 | 2 | 24.28 | 0 | 0.00 | 24.10 | 2 | 136 | 1.46% |
|
| 2019/09/10 | 2 | 23.48 | 1 | 23.50 | 23.50 | 1 | 131 | 0.76% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 22.47 | 23.20 | -5 | 56 | -8.88% |
|
| 2019/08/27 | 1 | 20.15 | 2 | 19.90 | 19.65 | -1 | 32 | -3.05% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 20.43 | 20.40 | -4 | 36 | -11.05% |
|
| 2019/08/02 | 8 | 19.14 | 0 | 0.00 | 19.20 | 8 | 32 | 24.68% |
|
| 2019/08/01 | 2 | 19.40 | 0 | 0.00 | 19.60 | 2 | 30 | 6.55% |
|
| 2019/07/31 | 2 | 19.28 | 0 | 0.00 | 19.45 | 2 | 31 | 6.37% |
|
| 2019/07/30 | 3 | 19.47 | 0 | 0.00 | 19.35 | 3 | 31 | 9.50% |
|
| 2019/07/22 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 34 | 2.91% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 20.29 | 20.45 | -7 | 37 | -18.63% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 28.20 | 30.10 | -1 | 102 | -0.98% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 78 | -1.28% |
|