券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 19.30 | 19.10 | 0 | 3,463 | 0.00% |
|
| 2024/11/19 | 0 | 19.20 | 1 | 19.15 | 19.50 | -1 | 3,489 | -0.03% |
|
| 2024/11/18 | 4 | 19.24 | 0 | 0.00 | 19.00 | 4 | 3,526 | 0.11% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 3,515 | -0.03% |
|
| 2024/11/14 | 4.2 | 18.55 | 32 | 18.59 | 18.40 | -27.9 | 3,500 | -0.80% |
|
| 2024/11/12 | 1 | 19.75 | 0 | 0.00 | 19.25 | 1 | 3,454 | 0.03% |
|
| 2024/11/11 | 0.1 | 20.10 | 3 | 19.95 | 19.95 | -2.9 | 3,396 | -0.09% |
|
| 2024/11/08 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 3,356 | 0.03% |
|
| 2024/11/07 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 3,342 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 3,608 | -0.14% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,765 | -0.03% |
|
| 2024/10/28 | 6 | 21.89 | 0 | 0.00 | 22.05 | 6 | 3,782 | 0.16% |
|
| 2024/10/25 | 0 | 22.30 | 0 | 0.00 | 22.35 | 0 | 3,790 | 0.00% |
|
| 2024/10/24 | 0.5 | 22.45 | 0 | 0.00 | 22.20 | 0.5 | 3,863 | 0.01% |
|
| 2024/10/23 | 0 | 22.70 | 0 | 0.00 | 22.40 | 0 | 3,934 | 0.00% |
|
| 2024/10/18 | 6 | 22.51 | 0 | 0.00 | 22.35 | 6 | 4,478 | 0.13% |
|
| 2024/10/17 | 6 | 23.10 | 0 | 0.00 | 22.85 | 6 | 4,557 | 0.13% |
|
| 2024/10/16 | 0 | 22.83 | 5 | 22.55 | 23.10 | -5 | 4,635 | -0.11% |
|
| 2024/10/15 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 4,736 | 0.00% |
|
| 2024/10/14 | 1 | 23.00 | 0.1 | 23.30 | 23.20 | 1 | 4,865 | 0.02% |
|
| 2024/10/11 | 0.2 | 23.10 | 2 | 23.20 | 22.90 | -1.8 | 5,229 | -0.04% |
|
| 2024/10/08 | 0 | 24.05 | 1 | 23.90 | 23.80 | -1 | 5,751 | -0.02% |
|
| 2024/10/07 | 0 | 24.30 | 5 | 24.23 | 24.40 | -5 | 6,059 | -0.08% |
|
| 2024/10/04 | 0 | 24.40 | 0 | 0.00 | 24.45 | 0 | 6,490 | 0.00% |
|
| 2024/10/01 | 0 | 24.40 | 2 | 24.60 | 24.50 | -2 | 7,139 | -0.03% |
|
| 2024/09/30 | 1 | 24.60 | 4 | 24.68 | 24.65 | -3 | 7,957 | -0.04% |
|
| 2024/09/27 | 12 | 23.93 | 11 | 24.07 | 24.30 | 1 | 9,344 | 0.01% |
|
| 2024/09/26 | 0 | 23.85 | 0 | 0.00 | 23.65 | 0 | 10,886 | 0.00% |
|
| 2024/09/25 | 0 | 23.90 | 1 | 23.95 | 23.85 | -1 | 11,008 | -0.01% |
|
| 2024/09/23 | 7 | 23.91 | 0 | 0.00 | 23.75 | 7 | 13,011 | 0.05% |
|
| 2024/09/19 | 1.1 | 23.64 | 1 | 23.60 | 23.60 | 0.1 | 13,040 | 0.00% |
|
| 2024/09/18 | 1 | 22.95 | 1 | 23.05 | 23.00 | 0 | 13,079 | 0.00% |
|
| 2024/09/16 | 0 | 22.90 | 2 | 22.95 | 23.00 | -2 | 13,255 | -0.02% |
|
| 2024/09/13 | 3 | 21.95 | 2 | 22.05 | 22.15 | 1 | 13,229 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 21.60 | 21.80 | -2 | 13,262 | -0.02% |
|
| 2024/09/11 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 13,249 | 0.00% |
|
| 2024/09/10 | 1 | 21.25 | 1 | 21.65 | 21.10 | 0 | 13,249 | 0.00% |
|
| 2024/09/09 | 2 | 21.25 | 3 | 21.20 | 21.50 | -1 | 13,237 | -0.01% |
|
| 2024/09/05 | 1 | 22.15 | 10 | 22.43 | 21.95 | -9 | 13,207 | -0.07% |
|
| 2024/09/04 | 6.2 | 22.37 | 0 | 0.00 | 22.15 | 6.2 | 13,200 | 0.05% |
|
| 2024/09/02 | 0 | 24.55 | 1 | 24.60 | 24.25 | -1 | 13,189 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 24.25 | 24.45 | -10 | 13,245 | -0.08% |
|
| 2024/08/28 | 2.1 | 24.47 | 0 | 0.00 | 24.20 | 2.1 | 13,302 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 24.05 | 24.80 | -4 | 13,280 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 13,280 | -0.01% |
|
| 2024/08/22 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 13,299 | 0.00% |
|
| 2024/08/21 | 10 | 24.60 | 2 | 24.20 | 24.25 | 8 | 13,302 | 0.06% |
|
| 2024/08/20 | 4.5 | 24.38 | 0 | 0.00 | 24.35 | 4.5 | 13,276 | 0.03% |
|
| 2024/08/16 | 5.1 | 24.50 | 0 | 0.00 | 24.40 | 5.1 | 13,320 | 0.04% |
|
| 2024/08/15 | 2.1 | 24.60 | 0 | 0.00 | 24.40 | 2.1 | 13,310 | 0.02% |
|
| 2024/08/14 | 9.1 | 24.59 | 6 | 25.21 | 24.80 | 3.1 | 13,422 | 0.02% |
|
| 2024/08/13 | 5.1 | 23.85 | 4 | 24.06 | 23.85 | 1.1 | 13,809 | 0.01% |
|
| 2024/08/12 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 13,807 | 0.01% |
|
| 2024/08/09 | 200.1 | 24.25 | 3.3 | 24.62 | 24.20 | 196.8 | 13,896 | 1.42% |
大買/鉅額交易
|
| 2024/08/08 | 3 | 24.35 | 2 | 24.70 | 24.25 | 1 | 13,859 | 0.01% |
|
| 2024/08/07 | 2 | 25.00 | 0.5 | 25.00 | 25.20 | 1.5 | 13,874 | 0.01% |
|
| 2024/08/06 | 2.7 | 23.27 | 103 | 22.09 | 22.95 | -100.3 | 13,954 | -0.72% |
大賣/
|
| 2024/08/05 | 10.3 | 24.38 | 8 | 24.30 | 24.30 | 2.3 | 13,770 | 0.02% |
|
| 2024/08/02 | 3 | 27.18 | 3 | 27.00 | 27.00 | 0 | 13,666 | 0.00% |
|
| 2024/08/01 | 3 | 27.83 | 0 | 0.00 | 27.85 | 3 | 13,628 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 13,635 | -0.01% |
|
| 2024/07/29 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 13,645 | 0.01% |
|
| 2024/07/26 | 8 | 27.81 | 5 | 27.60 | 28.00 | 3 | 13,583 | 0.02% |
|
| 2024/07/23 | 16.2 | 28.41 | 11 | 28.88 | 28.40 | 5.2 | 13,558 | 0.04% |
|
| 2024/07/22 | 22 | 30.00 | 5.2 | 29.17 | 28.90 | 16.8 | 13,449 | 0.12% |
|
| 2024/07/19 | 11 | 30.48 | 7 | 30.11 | 30.15 | 4 | 13,281 | 0.03% |
|
| 2024/07/18 | 5 | 30.08 | 5 | 29.88 | 29.95 | 0 | 13,189 | 0.00% |
|
| 2024/07/17 | 17 | 30.19 | 6 | 30.27 | 30.15 | 11 | 13,164 | 0.08% |
|
| 2024/07/16 | 0.2 | 30.33 | 7 | 30.78 | 30.15 | -6.8 | 13,234 | -0.05% |
|
| 2024/07/15 | 8.1 | 30.66 | 2 | 30.75 | 30.60 | 6.1 | 13,541 | 0.05% |
|
| 2024/07/12 | 47.1 | 31.74 | 29 | 31.91 | 31.30 | 18.1 | 13,517 | 0.13% |
|
| 2024/07/11 | 43 | 31.59 | 21 | 31.57 | 31.25 | 22 | 13,235 | 0.17% |
|
| 2024/07/10 | 5.1 | 30.94 | 2 | 31.35 | 30.85 | 3.1 | 13,057 | 0.02% |
|
| 2024/07/09 | 27.1 | 31.13 | 7 | 31.10 | 31.50 | 20.1 | 12,905 | 0.16% |
|
| 2024/07/08 | 22.5 | 31.93 | 18 | 31.84 | 31.65 | 4.5 | 12,683 | 0.04% |
|
| 2024/07/05 | 23.6 | 31.89 | 44.1 | 32.28 | 32.60 | -20.5 | 12,331 | -0.17% |
|
| 2024/07/04 | 59 | 31.81 | 24.1 | 31.79 | 31.65 | 35 | 12,026 | 0.29% |
|
| 2024/07/03 | 63.2 | 31.53 | 176.1 | 30.77 | 30.95 | -112.9 | 11,216 | -1.01% |
大賣/鉅額交易
|
| 2024/07/02 | 74 | 30.65 | 173.6 | 30.91 | 31.35 | -99.5 | 9,892 | -1.01% |
大賣/
|
| 2024/07/01 | 7 | 29.04 | 92 | 28.86 | 28.50 | -85 | 8,339 | -1.02% |
|
| 2024/06/28 | 43 | 29.43 | 28.5 | 29.39 | 28.95 | 14.5 | 8,227 | 0.18% |
|
| 2024/06/27 | 228.5 | 29.89 | 568 | 29.83 | 29.95 | -339.5 | 7,562 | -4.49% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 32 | 27.82 | 18 | 27.72 | 27.60 | 14 | 6,487 | 0.22% |
|
| 2024/06/25 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 6,682 | 0.00% |
|
| 2024/06/24 | 26 | 27.67 | 6 | 27.55 | 27.20 | 20 | 6,758 | 0.30% |
|
| 2024/06/21 | 8 | 27.64 | 4 | 27.52 | 27.90 | 4 | 6,938 | 0.06% |
|
| 2024/06/20 | 4 | 27.03 | 0 | 0.00 | 26.95 | 4 | 6,886 | 0.06% |
|
| 2024/06/19 | 5 | 27.30 | 0.1 | 27.10 | 27.00 | 4.9 | 7,605 | 0.07% |
|
| 2024/06/18 | 0 | 27.15 | 1 | 27.15 | 27.05 | -1 | 8,024 | -0.01% |
|
| 2024/06/17 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,044 | 0.01% |
|
| 2024/06/14 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 8,049 | 0.02% |
|
| 2024/06/13 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 8,023 | 0.04% |
|
| 2024/06/12 | 0.1 | 27.10 | 3.1 | 27.10 | 27.15 | -3 | 8,067 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 27.55 | 27.25 | -2 | 8,058 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 27.40 | 28.10 | -1 | 8,124 | -0.01% |
|
| 2024/06/04 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 8,130 | 0.01% |
|
| 2024/06/03 | 10.3 | 28.05 | 0 | 0.00 | 27.85 | 10.3 | 8,164 | 0.13% |
|
| 2024/05/31 | 1 | 27.95 | 0 | 0.00 | 27.50 | 1 | 8,200 | 0.01% |
|
| 2024/05/29 | 2 | 27.95 | 1 | 28.00 | 28.00 | 1 | 8,257 | 0.01% |
|
| 2024/05/28 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 8,237 | 0.00% |
|
| 2024/05/27 | 0 | 27.35 | 19.3 | 27.16 | 27.30 | -19.3 | 8,245 | -0.23% |
|
| 2024/05/24 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 8,263 | 0.01% |
|
| 2024/05/23 | 20 | 28.15 | 0 | 0.00 | 27.55 | 20 | 8,254 | 0.24% |
|
| 2024/05/22 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 8,244 | 0.01% |
|
| 2024/05/21 | 4 | 28.09 | 4 | 27.88 | 27.80 | 0 | 8,202 | 0.00% |
|
| 2024/05/20 | 6 | 28.73 | 8 | 28.37 | 28.20 | -2 | 8,165 | -0.02% |
|
| 2024/05/17 | 33 | 29.23 | 44 | 29.04 | 28.75 | -11 | 8,058 | -0.14% |
|
| 2024/05/15 | 4 | 28.45 | 2 | 28.05 | 28.10 | 2 | 7,590 | 0.03% |
|
| 2024/05/14 | 0.4 | 27.50 | 0 | 0.00 | 27.65 | 0.4 | 7,513 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 23 | 27.85 | 27.80 | -23 | 7,503 | -0.31% |
|
| 2024/05/10 | 4 | 27.75 | 20 | 27.87 | 27.60 | -16 | 7,435 | -0.22% |
|
| 2024/05/09 | 2 | 27.20 | 1 | 26.80 | 26.75 | 1 | 7,255 | 0.01% |
|
| 2024/05/08 | 1 | 27.05 | 1 | 26.70 | 27.05 | 0 | 7,255 | 0.00% |
|
| 2024/05/07 | 5 | 26.70 | 0 | 0.00 | 26.90 | 5 | 7,276 | 0.07% |
|
| 2024/05/06 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 7,248 | 0.00% |
|
| 2024/05/03 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 7,198 | 0.01% |
|
| 2024/05/02 | 6 | 27.58 | 0 | 0.00 | 27.50 | 6 | 7,167 | 0.08% |
|
| 2024/04/30 | 2.1 | 28.00 | 0 | 0.00 | 27.85 | 2.1 | 7,121 | 0.03% |
|
| 2024/04/29 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 7,122 | 0.01% |
|
| 2024/04/26 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 7,089 | 0.01% |
|
| 2024/04/22 | 6 | 28.76 | 5 | 29.15 | 28.00 | 1 | 7,083 | 0.01% |
|
| 2024/04/19 | 15 | 28.87 | 18 | 29.49 | 28.70 | -3 | 7,187 | -0.04% |
|
| 2024/04/18 | 5 | 28.65 | 5 | 28.72 | 28.75 | 0 | 6,776 | 0.00% |
|
| 2024/04/17 | 0 | 28.45 | 0 | 0.00 | 28.35 | 0 | 6,678 | 0.00% |
|
| 2024/04/16 | 2 | 28.60 | 0 | 0.00 | 28.40 | 2 | 6,611 | 0.03% |
|
| 2024/04/12 | 2 | 29.37 | 0 | 0.00 | 29.25 | 2 | 6,458 | 0.03% |
|
| 2024/04/11 | 0.2 | 29.15 | 1 | 29.05 | 29.05 | -0.8 | 6,370 | -0.01% |
|
| 2024/04/10 | 8 | 30.21 | 8.4 | 30.60 | 29.75 | -0.4 | 6,284 | -0.01% |
|
| 2024/04/09 | 0 | 29.05 | 25 | 29.23 | 29.10 | -25 | 5,945 | -0.42% |
|
| 2024/04/08 | 15 | 28.25 | 20 | 29.55 | 29.50 | -5 | 5,869 | -0.09% |
|
| 2024/04/03 | 10 | 28.10 | 4 | 28.10 | 28.10 | 6 | 5,736 | 0.10% |
|
| 2024/04/02 | 0 | 29.00 | 4 | 28.90 | 28.75 | -4 | 5,679 | -0.07% |
|
| 2024/04/01 | 5 | 28.90 | 14 | 28.97 | 28.90 | -9 | 5,672 | -0.16% |
|
| 2024/03/29 | 10 | 29.67 | 15 | 29.32 | 29.20 | -5 | 5,649 | -0.09% |
|
| 2024/03/28 | 20 | 29.61 | 33 | 29.81 | 29.70 | -13 | 5,457 | -0.24% |
|
| 2024/03/27 | 1 | 28.90 | 5 | 28.65 | 28.65 | -4 | 5,283 | -0.08% |
|
| 2024/03/26 | 17.1 | 29.27 | 17 | 29.66 | 29.05 | 0.1 | 5,350 | 0.00% |
|
| 2024/03/25 | 1 | 29.10 | 2.2 | 29.20 | 29.10 | -1.2 | 5,547 | -0.02% |
|
| 2024/03/22 | 61.7 | 29.52 | 31 | 29.43 | 29.35 | 30.7 | 5,562 | 0.55% |
|
| 2024/03/21 | 26 | 28.55 | 27.1 | 28.67 | 28.70 | -1.1 | 4,994 | -0.02% |
|
| 2024/03/20 | 2 | 26.30 | 20 | 26.30 | 26.10 | -18 | 4,707 | -0.38% |
|
| 2024/03/19 | 1 | 26.55 | 2 | 26.35 | 26.35 | -1 | 4,757 | -0.02% |
|
| 2024/03/18 | 4 | 26.80 | 0 | 0.00 | 26.70 | 4 | 4,763 | 0.08% |
|
| 2024/03/15 | 8 | 26.85 | 0 | 0.00 | 27.10 | 8 | 4,789 | 0.17% |
|
| 2024/03/13 | 6 | 27.03 | 0 | 0.00 | 26.70 | 6 | 4,789 | 0.13% |
|
| 2024/03/12 | 3 | 27.07 | 0 | 0.00 | 27.25 | 3 | 4,779 | 0.06% |
|
| 2024/03/08 | 2.2 | 26.30 | 4 | 26.35 | 26.25 | -1.8 | 4,761 | -0.04% |
|
| 2024/03/07 | 4.5 | 26.08 | 8 | 26.28 | 26.00 | -3.5 | 4,781 | -0.07% |
|
| 2024/03/06 | 13.5 | 26.42 | 5 | 26.50 | 26.30 | 8.5 | 4,738 | 0.18% |
|
| 2024/03/05 | 0 | 0.00 | 35 | 26.75 | 26.65 | -35 | 4,683 | -0.75% |
|
| 2024/03/04 | 1 | 27.10 | 11 | 27.28 | 27.05 | -10 | 4,592 | -0.22% |
|
| 2024/03/01 | 2 | 27.42 | 0 | 0.00 | 27.20 | 2 | 4,560 | 0.04% |
|
| 2024/02/29 | 1 | 27.85 | 2 | 27.15 | 27.85 | -1 | 4,580 | -0.02% |
|
| 2024/02/27 | 3 | 27.40 | 20 | 27.25 | 27.20 | -17 | 4,582 | -0.37% |
|
| 2024/02/26 | 5 | 28.01 | 4.5 | 27.76 | 27.75 | 0.6 | 4,559 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 4,559 | -0.04% |
|
| 2024/02/22 | 3 | 28.02 | 1 | 27.90 | 27.90 | 2 | 4,554 | 0.04% |
|
| 2024/02/21 | 3 | 28.28 | 0 | 0.00 | 28.10 | 3 | 4,616 | 0.06% |
|
| 2024/02/19 | 3 | 28.30 | 3 | 28.15 | 28.15 | 0 | 4,615 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 11 | 27.67 | 27.70 | -11 | 4,646 | -0.24% |
|
| 2024/02/15 | 1.1 | 27.26 | 0 | 0.00 | 27.35 | 1.1 | 4,629 | 0.02% |
|
| 2024/02/05 | 2 | 28.10 | 1 | 28.10 | 28.00 | 1 | 4,579 | 0.02% |
|
| 2024/02/02 | 1 | 28.25 | 3 | 28.40 | 28.25 | -2 | 4,577 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 4,590 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 4,625 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 4,656 | -0.02% |
|
| 2024/01/25 | 1 | 28.20 | 0.5 | 28.30 | 28.15 | 0.5 | 4,683 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 4,773 | -0.02% |
|
| 2024/01/23 | 3 | 28.17 | 0 | 0.00 | 28.30 | 3 | 5,083 | 0.06% |
|
| 2024/01/22 | 0 | 28.10 | 1 | 28.00 | 28.00 | -1 | 5,526 | -0.02% |
|
| 2024/01/19 | 22 | 27.51 | 1.5 | 27.55 | 27.65 | 20.5 | 5,575 | 0.37% |
|
| 2024/01/18 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 5,562 | 0.02% |
|
| 2024/01/17 | 224 | 27.80 | 0.1 | 28.00 | 27.65 | 223.9 | 5,577 | 4.01% |
大買/鉅額交易
|
| 2024/01/16 | 7 | 28.81 | 2 | 28.40 | 28.40 | 5 | 5,570 | 0.09% |
|
| 2024/01/15 | 4.1 | 29.63 | 22 | 29.55 | 29.50 | -17.9 | 5,531 | -0.32% |
|
| 2024/01/12 | 1.8 | 28.52 | 0 | 0.00 | 28.25 | 1.8 | 5,343 | 0.03% |
|
| 2024/01/11 | 1.1 | 28.45 | 0 | 0.00 | 28.50 | 1.1 | 5,392 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 28.52 | 28.55 | -5 | 5,422 | -0.09% |
|
| 2024/01/09 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 5,421 | 0.02% |
|
| 2024/01/08 | 4 | 29.41 | 0 | 0.00 | 29.45 | 4 | 5,417 | 0.07% |
|
| 2024/01/05 | 0.2 | 29.18 | 0 | 0.00 | 29.00 | 0.2 | 5,416 | 0.00% |
|
| 2024/01/04 | 1 | 29.00 | 1 | 29.05 | 28.95 | 0 | 5,425 | 0.00% |
|
| 2024/01/03 | 30.1 | 29.00 | 0 | 0.00 | 28.90 | 30.1 | 5,485 | 0.55% |
|
| 2024/01/02 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 5,458 | 0.02% |
|
| 2023/12/29 | 3.3 | 29.44 | 0 | 0.00 | 29.30 | 3.3 | 5,481 | 0.06% |
|
| 2023/12/28 | 1.8 | 29.35 | 0 | 0.00 | 29.50 | 1.8 | 5,488 | 0.03% |
|
| 2023/12/27 | 1.3 | 29.45 | 0 | 0.00 | 29.40 | 1.3 | 5,466 | 0.02% |
|
| 2023/12/26 | 2 | 29.50 | 2 | 29.30 | 29.30 | 0 | 5,442 | 0.00% |
|
| 2023/12/25 | 2.1 | 29.21 | 0 | 0.00 | 29.20 | 2.1 | 5,432 | 0.04% |
|
| 2023/12/22 | 102.1 | 29.60 | 1 | 29.60 | 29.65 | 101.1 | 5,396 | 1.87% |
大買/鉅額交易
|
| 2023/12/21 | 89 | 30.22 | 0 | 0.00 | 30.35 | 89 | 5,280 | 1.69% |
|
| 2023/12/20 | 46.6 | 31.01 | 30.2 | 31.01 | 30.90 | 16.5 | 5,113 | 0.32% |
|
| 2023/12/19 | 15 | 30.18 | 13 | 30.15 | 29.55 | 2 | 4,670 | 0.04% |
|
| 2023/12/18 | 3 | 29.85 | 28.1 | 30.08 | 30.10 | -25.1 | 4,533 | -0.55% |
|
| 2023/12/15 | 3 | 29.48 | 19 | 29.43 | 29.35 | -16 | 4,377 | -0.37% |
|
| 2023/12/14 | 1 | 29.00 | 2 | 29.05 | 28.75 | -1 | 4,216 | -0.02% |
|
| 2023/12/12 | 4.1 | 28.21 | 2 | 28.20 | 28.20 | 2.1 | 4,156 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 70 | 28.65 | 28.60 | -70 | 4,131 | -1.69% |
|
| 2023/12/08 | 3.1 | 29.02 | 1 | 28.85 | 28.80 | 2.1 | 4,125 | 0.05% |
|
| 2023/12/06 | 0.1 | 28.90 | 1 | 29.50 | 28.70 | -1 | 4,120 | -0.02% |
|
| 2023/12/05 | 2 | 28.45 | 30 | 28.50 | 29.15 | -28 | 4,070 | -0.69% |
|
| 2023/12/04 | 17.1 | 28.62 | 0 | 0.00 | 28.60 | 17.1 | 4,034 | 0.42% |
|
| 2023/12/01 | 3.1 | 29.35 | 3 | 29.38 | 29.25 | 0.1 | 3,946 | 0.00% |
|
| 2023/11/30 | 1 | 29.45 | 1 | 29.50 | 29.50 | 0 | 3,933 | 0.00% |
|
| 2023/11/29 | 0.2 | 29.13 | 2 | 29.05 | 29.05 | -1.8 | 3,920 | -0.05% |
|
| 2023/11/28 | 1.5 | 29.28 | 6 | 29.20 | 29.30 | -4.5 | 3,930 | -0.12% |
|
| 2023/11/27 | 1 | 29.45 | 10 | 29.80 | 29.35 | -9 | 3,944 | -0.23% |
|
| 2023/11/24 | 3 | 29.65 | 1 | 29.65 | 29.35 | 2 | 3,964 | 0.05% |
|
| 2023/11/21 | 100 | 29.20 | 0.1 | 29.30 | 29.45 | 99.9 | 4,311 | 2.32% |
|
| 2023/11/20 | 5 | 29.45 | 28 | 29.49 | 29.20 | -23 | 4,293 | -0.54% |
|
| 2023/11/16 | 0.1 | 28.90 | 1 | 28.85 | 28.90 | -0.9 | 4,240 | -0.02% |
|
| 2023/11/15 | 15 | 28.45 | 25.2 | 28.50 | 28.70 | -10.2 | 4,232 | -0.24% |
|
| 2023/11/14 | 0.2 | 28.05 | 0 | 0.00 | 27.95 | 0.2 | 4,216 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 4,249 | -0.02% |
|
| 2023/11/10 | 1.1 | 27.90 | 0 | 0.00 | 27.80 | 1.1 | 4,280 | 0.03% |
|
| 2023/11/09 | 24 | 28.05 | 2 | 28.03 | 28.00 | 22 | 4,343 | 0.51% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 4,450 | -0.02% |
|
| 2023/11/07 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 4,488 | 0.02% |
|
| 2023/11/06 | 5.1 | 28.75 | 24 | 28.78 | 28.80 | -18.9 | 4,545 | -0.42% |
|
| 2023/11/03 | 2.1 | 28.50 | 1 | 28.50 | 28.45 | 1.1 | 4,539 | 0.02% |
|
| 2023/11/02 | 2 | 28.05 | 2 | 28.10 | 28.10 | 0 | 4,558 | 0.00% |
|
| 2023/11/01 | 65 | 28.13 | 0 | 0.00 | 27.80 | 65 | 4,629 | 1.40% |
|
| 2023/10/31 | 29 | 29.45 | 18 | 29.95 | 28.40 | 11 | 4,630 | 0.24% |
|
| 2023/10/30 | 23 | 29.65 | 42 | 29.71 | 29.65 | -19 | 4,424 | -0.43% |
|
| 2023/10/26 | 5.1 | 27.65 | 0 | 0.00 | 27.60 | 5.1 | 3,972 | 0.13% |
|
| 2023/10/25 | 5.1 | 28.45 | 0 | 0.00 | 28.30 | 5.1 | 3,992 | 0.13% |
|
| 2023/10/24 | 3 | 28.57 | 12 | 28.56 | 28.70 | -9 | 3,996 | -0.23% |
|
| 2023/10/23 | 5 | 27.90 | 10 | 28.20 | 28.25 | -5 | 3,947 | -0.13% |
|
| 2023/10/20 | 5 | 27.30 | 1 | 27.20 | 27.50 | 4 | 3,922 | 0.10% |
|
| 2023/10/19 | 11 | 28.19 | 0 | 0.00 | 27.65 | 11 | 3,959 | 0.28% |
|
| 2023/10/18 | 10 | 27.62 | 1.2 | 27.62 | 27.95 | 8.8 | 4,010 | 0.22% |
|
| 2023/10/16 | 0 | 0.00 | 17 | 28.10 | 27.80 | -17 | 4,076 | -0.42% |
|
| 2023/10/11 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 4,192 | 0.24% |
|
| 2023/10/05 | 0 | 0.00 | 20 | 28.60 | 28.65 | -20 | 4,281 | -0.47% |
|
| 2023/10/04 | 10.3 | 27.70 | 0 | 0.00 | 27.70 | 10.3 | 4,285 | 0.24% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 28.30 | 28.35 | -20 | 4,563 | -0.44% |
|
| 2023/09/27 | 0.2 | 28.05 | 11 | 27.88 | 28.15 | -10.8 | 4,718 | -0.23% |
|
| 2023/09/26 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 4,754 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 28.45 | 28.35 | -10 | 4,795 | -0.21% |
|
| 2023/09/22 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 4,841 | 0.02% |
|
| 2023/09/21 | 2 | 28.65 | 0 | 0.00 | 28.45 | 2 | 4,835 | 0.04% |
|
| 2023/09/20 | 4 | 28.95 | 1 | 28.90 | 28.85 | 3 | 4,843 | 0.06% |
|
| 2023/09/19 | 3 | 29.22 | 0 | 0.00 | 29.00 | 3 | 4,869 | 0.06% |
|
| 2023/09/15 | 1 | 29.75 | 17 | 29.75 | 29.60 | -16 | 4,924 | -0.32% |
|
| 2023/09/12 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 5,347 | 0.02% |
|
| 2023/09/11 | 1.2 | 29.72 | 1 | 30.00 | 29.70 | 0.2 | 5,355 | 0.00% |
|
| 2023/09/08 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 5,350 | 0.04% |
|
| 2023/09/07 | 8 | 30.53 | 0 | 0.00 | 30.40 | 8 | 5,382 | 0.15% |
|
| 2023/09/06 | 19 | 30.98 | 0 | 0.00 | 30.75 | 19 | 5,500 | 0.35% |
|
| 2023/09/04 | 1 | 30.50 | 1 | 30.50 | 30.45 | 0 | 5,564 | 0.00% |
|
| 2023/09/01 | 6 | 30.86 | 0 | 0.00 | 30.90 | 6 | 5,596 | 0.11% |
|
| 2023/08/31 | 10 | 30.90 | 0 | 0.00 | 31.00 | 10 | 5,640 | 0.18% |
|
| 2023/08/30 | 10 | 30.98 | 1 | 31.20 | 31.00 | 9 | 5,709 | 0.16% |
|
| 2023/08/29 | 18 | 31.77 | 20 | 31.62 | 31.50 | -2 | 5,691 | -0.04% |
|
| 2023/08/28 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 5,394 | 0.02% |
|
| 2023/08/24 | 7 | 30.30 | 5 | 30.43 | 30.15 | 2 | 5,436 | 0.04% |
|
| 2023/08/23 | 3.5 | 30.48 | 11 | 30.45 | 30.35 | -7.5 | 5,594 | -0.13% |
|
| 2023/08/22 | 10 | 30.10 | 1 | 30.10 | 30.00 | 9 | 5,634 | 0.16% |
|
| 2023/08/21 | 0 | 0.00 | 26 | 30.56 | 30.45 | -26 | 5,649 | -0.46% |
|
| 2023/08/18 | 25 | 30.11 | 1 | 30.45 | 30.15 | 24 | 5,662 | 0.42% |
|
| 2023/08/17 | 2 | 30.23 | 0 | 0.00 | 30.40 | 2 | 5,667 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 29.95 | 29.90 | -3 | 5,703 | -0.05% |
|
| 2023/08/15 | 3 | 30.10 | 17 | 29.43 | 30.10 | -14 | 5,732 | -0.24% |
|
| 2023/08/14 | 18.2 | 29.01 | 20 | 29.09 | 28.90 | -1.9 | 5,812 | -0.03% |
|
| 2023/08/11 | 5.1 | 30.13 | 0 | 0.00 | 29.90 | 5.1 | 5,736 | 0.09% |
|
| 2023/08/10 | 5 | 30.36 | 3 | 30.43 | 30.25 | 2 | 5,762 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 30.53 | 30.50 | -3 | 5,799 | -0.05% |
|
| 2023/08/08 | 1.9 | 30.69 | 0 | 0.00 | 30.50 | 1.9 | 5,844 | 0.03% |
|
| 2023/08/07 | 5 | 30.11 | 14.1 | 30.29 | 30.55 | -9.1 | 5,882 | -0.15% |
|
| 2023/08/04 | 11.2 | 30.68 | 1 | 30.65 | 30.65 | 10.2 | 5,987 | 0.17% |
|
| 2023/08/02 | 4 | 31.26 | 0 | 0.00 | 31.35 | 4 | 6,394 | 0.06% |
|
| 2023/08/01 | 7 | 31.16 | 1 | 31.50 | 31.20 | 6 | 6,467 | 0.09% |
|
| 2023/07/31 | 18 | 31.24 | 2 | 31.70 | 31.20 | 16 | 6,694 | 0.24% |
|
| 2023/07/28 | 4 | 31.68 | 2 | 31.55 | 31.50 | 2 | 6,774 | 0.03% |
|
| 2023/07/26 | 11.3 | 31.60 | 4.1 | 31.58 | 31.35 | 7.2 | 6,849 | 0.11% |
|
| 2023/07/25 | 4.2 | 31.91 | 6 | 32.07 | 32.00 | -1.8 | 6,872 | -0.03% |
|
| 2023/07/24 | 8 | 31.58 | 2 | 31.60 | 31.70 | 6 | 6,862 | 0.09% |
|
| 2023/07/21 | 24.1 | 32.06 | 2 | 31.85 | 31.70 | 22.1 | 6,893 | 0.32% |
|
| 2023/07/20 | 1.1 | 32.33 | 1 | 32.50 | 32.70 | 0.1 | 6,953 | 0.00% |
|
| 2023/07/19 | 5.1 | 32.76 | 2 | 33.10 | 32.50 | 3.1 | 7,019 | 0.04% |
|
| 2023/07/18 | 14 | 33.56 | 1 | 34.05 | 33.45 | 13 | 7,218 | 0.18% |
|
| 2023/07/17 | 5 | 33.20 | 2 | 33.15 | 33.75 | 3 | 7,699 | 0.04% |
|
| 2023/07/14 | 0.3 | 33.13 | 2 | 33.05 | 33.00 | -1.7 | 8,888 | -0.02% |
|
| 2023/07/13 | 12 | 33.61 | 0 | 0.00 | 33.30 | 12 | 9,310 | 0.13% |
|
| 2023/07/12 | 6.1 | 34.13 | 0 | 0.00 | 34.00 | 6.1 | 9,333 | 0.07% |
|
| 2023/07/11 | 7 | 34.45 | 15.5 | 34.52 | 34.45 | -8.5 | 9,408 | -0.09% |
|
| 2023/07/10 | 6 | 34.10 | 0 | 0.00 | 34.05 | 6 | 9,618 | 0.06% |
|
| 2023/07/07 | 5 | 34.16 | 2 | 34.13 | 34.05 | 3 | 10,008 | 0.03% |
|
| 2023/07/06 | 24 | 35.53 | 3 | 35.12 | 35.00 | 21 | 10,089 | 0.21% |
|
| 2023/07/05 | 6 | 36.03 | 10 | 36.06 | 35.65 | -4 | 10,075 | -0.04% |
|
| 2023/07/04 | 6 | 35.67 | 2 | 35.95 | 35.55 | 4 | 10,069 | 0.04% |
|
| 2023/07/03 | 5 | 35.70 | 1 | 35.90 | 35.90 | 4 | 10,090 | 0.04% |
|
| 2023/06/30 | 2 | 35.58 | 0 | 0.00 | 35.70 | 2 | 10,168 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 34.85 | 34.80 | -12 | 10,451 | -0.11% |
|
| 2023/06/27 | 3 | 35.30 | 35 | 35.18 | 34.80 | -32 | 10,667 | -0.30% |
|
| 2023/06/26 | 10 | 35.45 | 0 | 0.00 | 35.30 | 10 | 10,972 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 11,173 | -0.01% |
|
| 2023/06/20 | 3 | 35.87 | 21 | 35.91 | 35.75 | -18 | 11,412 | -0.16% |
|
| 2023/06/19 | 26 | 35.24 | 5 | 35.30 | 35.20 | 21 | 11,476 | 0.18% |
|
| 2023/06/16 | 32 | 36.00 | 0 | 0.00 | 35.90 | 32 | 11,996 | 0.27% |
|
| 2023/06/15 | 21 | 35.18 | 0 | 0.00 | 35.20 | 21 | 12,855 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 13,629 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 13,862 | -0.01% |
|
| 2023/06/12 | 1.1 | 34.46 | 21 | 34.32 | 34.30 | -19.9 | 14,123 | -0.14% |
|
| 2023/06/09 | 1 | 35.20 | 2.6 | 35.26 | 35.15 | -1.6 | 14,285 | -0.01% |
|
| 2023/06/08 | 36.3 | 35.61 | 0.1 | 35.50 | 35.35 | 36.2 | 14,363 | 0.25% |
|
| 2023/06/07 | 2.1 | 35.70 | 0 | 0.00 | 35.60 | 2.1 | 14,548 | 0.01% |
|
| 2023/06/06 | 17 | 35.71 | 6 | 36.18 | 35.65 | 11 | 14,976 | 0.07% |
|
| 2023/06/05 | 6 | 36.22 | 4 | 36.26 | 36.10 | 2 | 15,269 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 35.64 | 35.85 | -11 | 15,420 | -0.07% |
|
| 2023/06/01 | 3.1 | 35.31 | 0 | 0.00 | 35.30 | 3.1 | 15,607 | 0.02% |
|
| 2023/05/31 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 15,611 | 0.01% |
|
| 2023/05/30 | 35.1 | 35.57 | 0 | 0.00 | 35.60 | 35.1 | 15,660 | 0.22% |
|
| 2023/05/29 | 21.4 | 36.45 | 1 | 36.15 | 36.20 | 20.4 | 15,608 | 0.13% |
|
| 2023/05/26 | 33 | 35.58 | 0.1 | 35.60 | 35.00 | 32.9 | 15,573 | 0.21% |
|
| 2023/05/24 | 0 | 35.55 | 2 | 35.48 | 35.50 | -2 | 15,718 | -0.01% |
|
| 2023/05/23 | 20.2 | 35.40 | 0 | 0.00 | 35.40 | 20.2 | 15,797 | 0.13% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 35.25 | 35.35 | -4 | 15,891 | -0.03% |
|
| 2023/05/19 | 5 | 34.75 | 0 | 0.00 | 34.60 | 5 | 16,091 | 0.03% |
|
| 2023/05/18 | 15.1 | 34.62 | 0 | 0.00 | 34.85 | 15.1 | 16,424 | 0.09% |
|
| 2023/05/17 | 0.2 | 35.25 | 0 | 0.00 | 35.15 | 0.2 | 16,416 | 0.00% |
|
| 2023/05/16 | 2.2 | 35.15 | 0 | 0.00 | 35.10 | 2.2 | 16,487 | 0.01% |
|
| 2023/05/15 | 30 | 34.65 | 16 | 35.13 | 34.70 | 14 | 16,550 | 0.08% |
|
| 2023/05/11 | 9 | 33.91 | 2 | 34.30 | 33.75 | 7 | 16,642 | 0.04% |
|
| 2023/05/10 | 3 | 34.28 | 6 | 34.18 | 34.50 | -3 | 16,722 | -0.02% |
|
| 2023/05/09 | 20 | 34.03 | 8 | 33.98 | 33.75 | 12 | 16,687 | 0.07% |
|
| 2023/05/08 | 4.1 | 35.98 | 2 | 36.10 | 35.90 | 2.1 | 16,352 | 0.01% |
|
| 2023/05/05 | 40 | 37.01 | 71 | 36.78 | 36.50 | -31 | 16,424 | -0.19% |
|
| 2023/05/04 | 15 | 36.61 | 99 | 36.55 | 37.20 | -84 | 16,830 | -0.50% |
|
| 2023/05/03 | 13 | 37.03 | 5 | 37.04 | 36.95 | 8 | 17,204 | 0.05% |
|
| 2023/05/02 | 0.1 | 37.40 | 15 | 37.45 | 37.35 | -14.9 | 17,771 | -0.08% |
|
| 2023/04/28 | 13 | 36.89 | 0 | 0.00 | 36.80 | 13 | 17,844 | 0.07% |
|
| 2023/04/27 | 11 | 36.84 | 1 | 37.10 | 36.80 | 10 | 17,899 | 0.06% |
|
| 2023/04/26 | 78.1 | 37.14 | 8 | 36.50 | 37.20 | 70.1 | 17,902 | 0.39% |
|
| 2023/04/25 | 13.2 | 36.94 | 143 | 37.20 | 36.60 | -129.8 | 17,914 | -0.72% |
大賣/鉅額交易
|
| 2023/04/21 | 3.1 | 38.09 | 116 | 37.80 | 38.00 | -112.9 | 17,957 | -0.63% |
大賣/鉅額交易
|
| 2023/04/20 | 13.1 | 39.04 | 64 | 38.85 | 38.55 | -50.9 | 18,053 | -0.28% |
|
| 2023/04/19 | 367 | 40.21 | 339.3 | 40.19 | 39.75 | 27.7 | 17,759 | 0.16% |
大買/大賣/
|
| 2023/04/18 | 17.3 | 39.32 | 7 | 39.86 | 38.60 | 10.3 | 16,589 | 0.06% |
|
| 2023/04/17 | 2 | 39.03 | 3 | 38.98 | 38.90 | -1 | 16,268 | -0.01% |
|
| 2023/04/14 | 4.1 | 38.53 | 3 | 38.85 | 38.80 | 1.1 | 16,413 | 0.01% |
|
| 2023/04/13 | 5 | 38.84 | 1 | 39.20 | 38.60 | 4 | 16,469 | 0.02% |
|
| 2023/04/12 | 36 | 39.91 | 27 | 39.69 | 39.50 | 9 | 16,315 | 0.06% |
|
| 2023/04/11 | 7 | 39.36 | 8 | 39.32 | 39.00 | -1 | 16,054 | -0.01% |
|
| 2023/04/10 | 2 | 38.93 | 0 | 0.00 | 39.20 | 2 | 16,103 | 0.01% |
|
| 2023/04/07 | 3.2 | 39.00 | 1 | 38.85 | 38.95 | 2.2 | 16,791 | 0.01% |
|
| 2023/04/06 | 1 | 38.50 | 1 | 38.20 | 38.50 | 0 | 17,173 | 0.00% |
|
| 2023/03/31 | 4 | 38.41 | 1 | 38.45 | 38.40 | 3 | 17,206 | 0.02% |
|
| 2023/03/30 | 7 | 39.07 | 3 | 38.85 | 38.80 | 4 | 17,160 | 0.02% |
|
| 2023/03/29 | 5.1 | 39.02 | 2 | 38.95 | 38.90 | 3.1 | 17,035 | 0.02% |
|
| 2023/03/28 | 1 | 39.05 | 7 | 39.04 | 39.05 | -6 | 17,058 | -0.04% |
|
| 2023/03/27 | 20 | 39.66 | 5 | 39.60 | 38.80 | 15 | 16,887 | 0.09% |
|
| 2023/03/24 | 10 | 39.03 | 1 | 39.15 | 38.85 | 9 | 16,771 | 0.05% |
|
| 2023/03/23 | 87.1 | 39.52 | 4 | 39.46 | 39.30 | 83.1 | 16,665 | 0.50% |
|
| 2023/03/22 | 12.1 | 38.94 | 32.4 | 39.05 | 38.70 | -20.3 | 16,579 | -0.12% |
|
| 2023/03/21 | 26.4 | 39.70 | 108.4 | 39.41 | 39.10 | -82 | 16,657 | -0.49% |
大賣/
|
| 2023/03/20 | 83 | 40.03 | 77.6 | 40.09 | 39.90 | 5.4 | 17,052 | 0.03% |
|
| 2023/03/17 | 42 | 38.05 | 64.9 | 38.27 | 38.75 | -22.9 | 17,551 | -0.13% |
|
| 2023/03/16 | 3 | 37.33 | 3.2 | 37.65 | 36.50 | -0.2 | 17,551 | 0.00% |
|
| 2023/03/15 | 8 | 37.93 | 38 | 38.02 | 37.90 | -30 | 17,437 | -0.17% |
|
| 2023/03/14 | 6.1 | 37.39 | 36 | 37.48 | 37.10 | -29.9 | 17,289 | -0.17% |
|
| 2023/03/13 | 7 | 35.94 | 17 | 36.22 | 36.60 | -10 | 17,245 | -0.06% |
|
| 2023/03/10 | 20 | 36.55 | 2 | 36.85 | 36.45 | 18 | 17,481 | 0.10% |
|
| 2023/03/09 | 34.9 | 37.72 | 3 | 37.88 | 37.35 | 31.9 | 17,487 | 0.18% |
|
| 2023/03/08 | 7 | 38.34 | 44.1 | 38.40 | 38.95 | -37.1 | 17,158 | -0.22% |
|
| 2023/03/07 | 43 | 37.98 | 15 | 38.15 | 38.00 | 28 | 16,896 | 0.17% |
|
| 2023/03/06 | 19 | 37.74 | 31 | 37.87 | 38.00 | -12 | 16,707 | -0.07% |
|
| 2023/03/02 | 1.2 | 37.25 | 2 | 37.00 | 36.95 | -0.8 | 16,524 | 0.00% |
|
| 2023/03/01 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 16,611 | 0.01% |
|
| 2023/02/24 | 1 | 37.20 | 1 | 37.00 | 37.10 | 0 | 16,633 | 0.00% |
|
| 2023/02/23 | 4 | 37.54 | 0 | 0.00 | 37.75 | 4 | 16,582 | 0.02% |
|
| 2023/02/22 | 1.2 | 37.36 | 16 | 37.35 | 37.25 | -14.8 | 16,703 | -0.09% |
|
| 2023/02/21 | 24.1 | 37.96 | 19 | 37.70 | 37.60 | 5.1 | 16,733 | 0.03% |
|
| 2023/02/20 | 7 | 37.66 | 20 | 37.52 | 37.80 | -13 | 16,991 | -0.08% |
|
| 2023/02/17 | 11 | 37.87 | 3.1 | 37.78 | 37.70 | 8 | 17,533 | 0.05% |
|
| 2023/02/16 | 65.7 | 37.77 | 16 | 37.73 | 37.65 | 49.7 | 17,549 | 0.28% |
|
| 2023/02/15 | 24 | 37.04 | 0 | 0.00 | 36.80 | 24 | 17,580 | 0.14% |
|
| 2023/02/14 | 1 | 36.60 | 3 | 37.05 | 36.65 | -2 | 18,073 | -0.01% |
|
| 2023/02/13 | 4 | 36.44 | 2 | 36.73 | 37.10 | 2 | 18,577 | 0.01% |
|
| 2023/02/10 | 6 | 36.85 | 1 | 37.45 | 36.85 | 5 | 18,538 | 0.03% |
|
| 2023/02/09 | 6.1 | 37.17 | 3 | 37.13 | 37.10 | 3.1 | 18,495 | 0.02% |
|
| 2023/02/08 | 3 | 38.00 | 3 | 37.63 | 37.55 | 0 | 18,473 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 18,357 | -0.01% |
|
| 2023/02/06 | 8 | 37.66 | 21 | 37.70 | 37.90 | -13 | 18,303 | -0.07% |
|
| 2023/02/03 | 12.3 | 37.48 | 32 | 37.43 | 37.35 | -19.7 | 18,275 | -0.11% |
|
| 2023/02/02 | 235 | 38.17 | 41 | 38.17 | 37.80 | 194 | 18,089 | 1.07% |
大買/鉅額交易
|
| 2023/02/01 | 29.8 | 37.19 | 27 | 37.44 | 37.40 | 2.8 | 17,556 | 0.02% |
|
| 2023/01/31 | 38 | 36.80 | 26 | 36.96 | 36.90 | 12 | 17,141 | 0.07% |
|
| 2023/01/30 | 5 | 35.90 | 20 | 35.65 | 35.95 | -15 | 16,636 | -0.09% |
|
| 2023/01/17 | 4 | 34.99 | 0 | 0.00 | 35.20 | 4 | 16,642 | 0.02% |
|
| 2023/01/16 | 1 | 34.60 | 20 | 34.60 | 34.40 | -19 | 16,710 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 35.15 | 34.60 | -1 | 16,907 | -0.01% |
|
| 2023/01/12 | 3 | 35.85 | 4.2 | 35.69 | 35.40 | -1.2 | 17,191 | -0.01% |
|
| 2023/01/11 | 22 | 35.63 | 22 | 35.60 | 35.60 | 0 | 17,268 | 0.00% |
|
| 2023/01/10 | 5 | 36.13 | 3 | 35.80 | 35.30 | 2 | 17,343 | 0.01% |
|
| 2023/01/09 | 2 | 35.85 | 1 | 36.00 | 36.00 | 1 | 17,197 | 0.01% |
|
| 2023/01/06 | 1 | 34.55 | 2 | 35.05 | 34.95 | -1 | 17,125 | -0.01% |
|
| 2023/01/05 | 2 | 35.05 | 10 | 35.30 | 34.80 | -8 | 17,430 | -0.05% |
|
| 2023/01/04 | 8 | 35.76 | 12 | 35.77 | 35.60 | -4 | 17,539 | -0.02% |
|
| 2023/01/03 | 7 | 34.68 | 6 | 35.05 | 35.25 | 1 | 17,432 | 0.01% |
|
| 2022/12/30 | 10 | 34.10 | 17 | 34.18 | 34.55 | -7 | 17,415 | -0.04% |
|
| 2022/12/29 | 12 | 34.05 | 9 | 34.11 | 34.20 | 3 | 17,747 | 0.02% |
|
| 2022/12/28 | 31 | 34.99 | 51 | 35.01 | 34.80 | -20 | 18,078 | -0.11% |
|
| 2022/12/27 | 40 | 36.34 | 24 | 36.24 | 35.40 | 16 | 18,005 | 0.09% |
|
| 2022/12/26 | 6 | 35.52 | 12 | 35.63 | 35.95 | -6 | 17,378 | -0.03% |
|
| 2022/12/23 | 6 | 33.28 | 24 | 33.81 | 34.10 | -18 | 17,036 | -0.11% |
|
| 2022/12/22 | 31 | 33.49 | 9 | 32.98 | 33.70 | 22 | 17,172 | 0.13% |
|
| 2022/12/21 | 23 | 32.77 | 10 | 33.00 | 32.70 | 13 | 17,444 | 0.07% |
|
| 2022/12/20 | 21 | 32.91 | 32 | 33.70 | 32.50 | -11 | 17,719 | -0.06% |
|
| 2022/12/19 | 7 | 33.99 | 2 | 33.85 | 33.75 | 5 | 17,960 | 0.03% |
|
| 2022/12/16 | 10 | 34.68 | 8 | 34.73 | 34.25 | 2 | 18,356 | 0.01% |
|
| 2022/12/15 | 2 | 35.48 | 29 | 35.61 | 35.65 | -27 | 18,341 | -0.15% |
|
| 2022/12/14 | 8 | 35.59 | 3.1 | 35.45 | 35.40 | 4.9 | 18,511 | 0.03% |
|
| 2022/12/13 | 22 | 35.45 | 34 | 35.21 | 35.05 | -12 | 18,959 | -0.06% |
|
| 2022/12/12 | 111 | 36.90 | 67 | 36.40 | 35.85 | 44 | 19,165 | 0.23% |
大買/
|
| 2022/12/09 | 98 | 36.75 | 86 | 36.73 | 36.80 | 12 | 18,678 | 0.06% |
|
| 2022/12/08 | 67 | 34.68 | 67 | 34.54 | 34.30 | 0 | 18,031 | 0.00% |
|
| 2022/12/07 | 40 | 33.40 | 10 | 33.90 | 32.80 | 30 | 17,649 | 0.17% |
|
| 2022/12/06 | 58.2 | 33.81 | 16 | 33.91 | 33.60 | 42.2 | 17,929 | 0.24% |
|
| 2022/12/05 | 4 | 34.10 | 6 | 34.30 | 33.85 | -2 | 18,468 | -0.01% |
|
| 2022/12/02 | 8 | 34.03 | 8 | 34.02 | 34.05 | 0 | 18,846 | 0.00% |
|
| 2022/12/01 | 114.1 | 33.46 | 20 | 33.44 | 33.45 | 94.1 | 18,948 | 0.50% |
大買/
|
| 2022/11/30 | 5 | 32.85 | 12 | 32.82 | 32.95 | -7 | 19,708 | -0.04% |
|
| 2022/11/29 | 3 | 32.28 | 0 | 0.00 | 32.45 | 3 | 20,880 | 0.01% |
|
| 2022/11/25 | 10 | 32.54 | 8 | 32.10 | 32.15 | 2 | 23,786 | 0.01% |
|
| 2022/11/24 | 34 | 32.50 | 23 | 32.43 | 32.50 | 11 | 24,314 | 0.05% |
|
| 2022/11/23 | 4 | 32.49 | 3 | 32.35 | 32.20 | 1 | 26,515 | 0.00% |
|
| 2022/11/21 | 9.7 | 33.02 | 15 | 33.21 | 33.35 | -5.3 | 28,148 | -0.02% |
|
| 2022/11/18 | 5 | 33.63 | 3 | 33.70 | 32.85 | 2 | 28,800 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 33.83 | 33.60 | -3 | 28,785 | -0.01% |
|
| 2022/11/16 | 7 | 33.55 | 10 | 33.57 | 33.40 | -3 | 28,873 | -0.01% |
|
| 2022/11/15 | 52 | 32.76 | 47 | 33.29 | 33.45 | 5 | 29,225 | 0.02% |
|
| 2022/11/14 | 28 | 31.59 | 8 | 31.81 | 31.95 | 20 | 28,810 | 0.07% |
|
| 2022/11/11 | 9 | 31.49 | 8 | 32.14 | 31.25 | 1 | 28,731 | 0.00% |
|
| 2022/11/10 | 226 | 31.62 | 7 | 31.47 | 31.50 | 219 | 28,549 | 0.77% |
大買/鉅額交易
|
| 2022/11/09 | 12 | 33.25 | 0 | 0.00 | 33.30 | 12 | 28,629 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 35.25 | 34.50 | -1 | 28,429 | 0.00% |
|
| 2022/11/07 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 28,631 | 0.00% |
|
| 2022/11/02 | 1 | 34.90 | 2 | 34.75 | 34.65 | -1 | 31,359 | 0.00% |
|
| 2022/11/01 | 2 | 33.95 | 1.2 | 34.70 | 34.85 | 0.8 | 32,019 | 0.00% |
|
| 2022/10/31 | 10 | 33.78 | 7.1 | 33.59 | 33.50 | 3 | 31,980 | 0.01% |
|
| 2022/10/28 | 1 | 33.40 | 2 | 33.28 | 33.00 | -1 | 32,031 | 0.00% |
|
| 2022/10/27 | 10 | 33.85 | 1 | 34.00 | 34.20 | 9 | 32,095 | 0.03% |
|
| 2022/10/24 | 7 | 35.56 | 11 | 36.18 | 35.05 | -4 | 32,497 | -0.01% |
|
| 2022/10/21 | 1 | 35.20 | 12 | 34.95 | 35.60 | -11 | 32,562 | -0.03% |
|
| 2022/10/20 | 47 | 35.89 | 35 | 35.72 | 35.20 | 12 | 32,534 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 35.23 | 35.20 | -2 | 32,274 | -0.01% |
|
| 2022/10/18 | 2 | 35.05 | 9 | 35.00 | 35.05 | -7 | 32,510 | -0.02% |
|
| 2022/10/17 | 24 | 34.25 | 10 | 34.20 | 34.50 | 14 | 32,539 | 0.04% |
|
| 2022/10/14 | 5 | 35.11 | 2.1 | 35.48 | 35.30 | 2.9 | 32,474 | 0.01% |
|
| 2022/10/13 | 14 | 34.90 | 14 | 34.44 | 33.85 | 0 | 32,724 | 0.00% |
|
| 2022/10/12 | 13 | 37.40 | 13 | 37.20 | 36.95 | 0 | 33,013 | 0.00% |
|
| 2022/10/11 | 1 | 37.30 | 2 | 37.28 | 37.30 | -1 | 33,154 | 0.00% |
|
| 2022/10/07 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 33,256 | 0.00% |
|
| 2022/10/06 | 7 | 38.87 | 17 | 38.73 | 39.20 | -10 | 33,460 | -0.03% |
|
| 2022/10/05 | 12 | 37.92 | 24 | 38.20 | 38.50 | -12 | 33,209 | -0.04% |
|
| 2022/10/04 | 12 | 36.30 | 7 | 36.20 | 36.50 | 5 | 33,054 | 0.02% |
|
| 2022/09/30 | 4 | 35.10 | 0 | 0.00 | 36.30 | 4 | 33,371 | 0.01% |
|
| 2022/09/29 | 22 | 36.65 | 18 | 35.97 | 35.95 | 4 | 33,556 | 0.01% |
|
| 2022/09/28 | 25 | 36.98 | 24 | 36.23 | 35.95 | 1 | 33,916 | 0.00% |
|
| 2022/09/27 | 12 | 38.00 | 1 | 38.00 | 38.75 | 11 | 34,384 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 37.63 | 37.85 | -8 | 34,286 | -0.02% |
|
| 2022/09/23 | 3 | 39.07 | 5 | 39.78 | 38.90 | -2 | 34,119 | -0.01% |
|
| 2022/09/22 | 4 | 41.25 | 2 | 41.43 | 41.25 | 2 | 33,865 | 0.01% |
|
| 2022/09/21 | 2 | 41.90 | 2.6 | 41.73 | 41.50 | -0.6 | 33,887 | 0.00% |
|
| 2022/09/20 | 10.6 | 42.35 | 7 | 42.59 | 42.40 | 3.6 | 34,092 | 0.01% |
|
| 2022/09/19 | 10 | 42.16 | 8.4 | 42.15 | 41.70 | 1.6 | 34,017 | 0.00% |
|
| 2022/09/16 | 1.4 | 41.26 | 6 | 41.37 | 42.20 | -4.6 | 33,833 | -0.01% |
|
| 2022/09/15 | 24 | 42.14 | 28.3 | 41.73 | 41.50 | -4.3 | 33,708 | -0.01% |
|
| 2022/09/14 | 15 | 40.93 | 9.5 | 40.97 | 41.30 | 5.5 | 33,218 | 0.02% |
|
| 2022/09/13 | 1.4 | 40.68 | 20 | 40.90 | 40.45 | -18.6 | 32,893 | -0.06% |
|
| 2022/09/12 | 83 | 41.77 | 79.3 | 41.77 | 41.05 | 3.7 | 32,625 | 0.01% |
|
| 2022/09/08 | 21 | 39.76 | 77.6 | 39.85 | 41.00 | -56.6 | 32,140 | -0.18% |
|
| 2022/09/07 | 87.5 | 39.18 | 21 | 39.02 | 38.60 | 66.5 | 31,805 | 0.21% |
|
| 2022/09/06 | 48 | 40.91 | 44 | 40.15 | 39.60 | 4 | 31,598 | 0.01% |
|
| 2022/09/05 | 62 | 42.10 | 50 | 42.07 | 42.20 | 12 | 30,913 | 0.04% |
|
| 2022/09/02 | 61.1 | 41.57 | 176.6 | 41.67 | 42.25 | -115.5 | 29,729 | -0.39% |
大賣/鉅額交易
|
| 2022/09/01 | 50 | 40.39 | 113.2 | 40.23 | 40.35 | -63.2 | 27,949 | -0.23% |
大賣/
|
| 2022/08/31 | 50 | 39.10 | 129 | 39.27 | 39.00 | -79 | 26,883 | -0.29% |
大賣/
|
| 2022/08/30 | 194.6 | 40.70 | 182.1 | 40.49 | 39.10 | 12.5 | 26,548 | 0.05% |
大買/大賣/
|
| 2022/08/29 | 239.1 | 38.59 | 230.2 | 38.83 | 39.00 | 8.9 | 24,573 | 0.04% |
大買/大賣/
|
| 2022/08/26 | 13 | 38.23 | 19.2 | 38.32 | 38.35 | -6.2 | 24,125 | -0.03% |
|
| 2022/08/25 | 32 | 38.14 | 27.2 | 38.16 | 38.65 | 4.9 | 23,425 | 0.02% |
|
| 2022/08/24 | 3 | 36.92 | 8.1 | 36.71 | 36.50 | -5.1 | 22,941 | -0.02% |
|
| 2022/08/23 | 7.1 | 37.06 | 0 | 0.00 | 37.00 | 7.1 | 22,919 | 0.03% |
|
| 2022/08/22 | 14 | 37.77 | 5.1 | 37.52 | 37.05 | 8.9 | 22,891 | 0.04% |
|
| 2022/08/19 | 0.1 | 36.95 | 8 | 36.50 | 37.00 | -7.9 | 22,285 | -0.04% |
|
| 2022/08/18 | 21 | 36.84 | 4 | 36.88 | 36.80 | 17 | 22,207 | 0.08% |
|
| 2022/08/17 | 2 | 36.63 | 1 | 36.65 | 36.55 | 1 | 22,200 | 0.00% |
|
| 2022/08/16 | 76.6 | 37.31 | 25 | 37.15 | 36.75 | 51.6 | 22,332 | 0.23% |
|
| 2022/08/15 | 4.9 | 36.82 | 14 | 36.94 | 37.20 | -9.1 | 21,831 | -0.04% |
|
| 2022/08/12 | 14 | 36.33 | 3 | 36.37 | 36.25 | 11 | 21,801 | 0.05% |
|
| 2022/08/11 | 6.1 | 37.24 | 18.1 | 37.27 | 36.75 | -12 | 21,793 | -0.05% |
|
| 2022/08/10 | 9 | 36.69 | 11 | 36.94 | 36.40 | -2 | 21,599 | -0.01% |
|
| 2022/08/09 | 40 | 37.00 | 69.6 | 36.92 | 36.60 | -29.6 | 21,693 | -0.14% |
|
| 2022/08/08 | 17 | 34.24 | 19 | 34.24 | 35.70 | -2 | 20,672 | -0.01% |
|
| 2022/08/05 | 14 | 32.56 | 2 | 32.70 | 32.95 | 12 | 20,419 | 0.06% |
|
| 2022/08/04 | 6 | 31.77 | 8 | 31.50 | 32.05 | -2 | 20,938 | -0.01% |
|
| 2022/08/03 | 3 | 32.03 | 2 | 32.00 | 32.00 | 1 | 21,354 | 0.00% |
|
| 2022/08/02 | 10 | 33.55 | 0 | 0.00 | 33.10 | 10 | 21,757 | 0.05% |
|
| 2022/08/01 | 5 | 34.38 | 6.1 | 34.47 | 34.45 | -1.1 | 22,105 | 0.00% |
|
| 2022/07/29 | 4 | 34.04 | 8 | 34.01 | 34.05 | -4 | 22,121 | -0.02% |
|
| 2022/07/28 | 7 | 33.69 | 2 | 33.88 | 33.60 | 5 | 22,252 | 0.02% |
|
| 2022/07/27 | 1 | 34.20 | 2 | 34.10 | 34.10 | -1 | 22,379 | 0.00% |
|
| 2022/07/26 | 2 | 33.60 | 3.1 | 33.79 | 33.40 | -1.1 | 22,785 | 0.00% |
|
| 2022/07/25 | 10.1 | 34.38 | 8 | 34.28 | 33.80 | 2.1 | 23,111 | 0.01% |
|
| 2022/07/22 | 2 | 33.58 | 4.1 | 33.80 | 33.95 | -2.1 | 23,463 | -0.01% |
|
| 2022/07/21 | 3.3 | 33.43 | 0 | 0.00 | 33.60 | 3.3 | 24,179 | 0.01% |
|
| 2022/07/20 | 11 | 33.78 | 15 | 33.93 | 33.20 | -4 | 25,305 | -0.02% |
|
| 2022/07/19 | 26.2 | 33.65 | 20 | 33.69 | 33.60 | 6.2 | 26,027 | 0.02% |
|
| 2022/07/18 | 4 | 32.79 | 7.6 | 32.54 | 32.15 | -3.6 | 26,426 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 96 | 32.35 | 32.20 | -96 | 28,031 | -0.34% |
|
| 2022/07/14 | 12 | 30.48 | 1 | 30.45 | 31.15 | 11 | 28,941 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 31.43 | 31.00 | -2 | 30,211 | -0.01% |
|
| 2022/07/12 | 87 | 31.06 | 8 | 30.77 | 30.65 | 79 | 31,963 | 0.25% |
|
| 2022/07/11 | 17 | 33.05 | 2.5 | 33.72 | 33.50 | 14.5 | 32,924 | 0.04% |
|
| 2022/07/08 | 10 | 34.48 | 10 | 34.81 | 33.80 | 0 | 33,649 | 0.00% |
|
| 2022/07/07 | 10.7 | 33.87 | 4 | 34.09 | 34.20 | 6.7 | 34,621 | 0.02% |
|
| 2022/07/06 | 14 | 34.15 | 29 | 34.25 | 33.70 | -15 | 35,959 | -0.04% |
|
| 2022/07/05 | 13 | 34.05 | 19 | 34.14 | 34.90 | -6 | 38,651 | -0.02% |
|
| 2022/07/04 | 2 | 31.15 | 8 | 31.39 | 31.75 | -6 | 39,207 | -0.02% |
|
| 2022/07/01 | 1 | 31.60 | 2 | 30.80 | 30.40 | -1 | 39,444 | 0.00% |
|
| 2022/06/30 | 8 | 32.77 | 2 | 33.05 | 32.50 | 6 | 40,115 | 0.01% |
|
| 2022/06/29 | 9 | 33.91 | 0 | 0.00 | 33.90 | 9 | 40,159 | 0.02% |
|
| 2022/06/28 | 22 | 34.10 | 9 | 34.64 | 33.80 | 13 | 40,416 | 0.03% |
|
| 2022/06/27 | 13 | 34.58 | 24 | 34.59 | 34.65 | -11 | 40,358 | -0.03% |
|
| 2022/06/24 | 13 | 32.50 | 4 | 33.01 | 33.90 | 9 | 39,883 | 0.02% |
|
| 2022/06/23 | 16 | 31.93 | 18 | 31.67 | 32.00 | -2 | 39,610 | -0.01% |
|
| 2022/06/22 | 24 | 32.05 | 17 | 31.68 | 31.45 | 7 | 39,617 | 0.02% |
|
| 2022/06/21 | 6 | 30.24 | 0 | 0.00 | 30.40 | 6 | 39,427 | 0.02% |
|
| 2022/06/20 | 4 | 30.08 | 6 | 31.03 | 29.85 | -2 | 39,582 | -0.01% |
|
| 2022/06/17 | 10 | 31.60 | 0 | 0.00 | 31.45 | 10 | 39,726 | 0.03% |
|
| 2022/06/16 | 7 | 32.54 | 7 | 31.97 | 31.05 | 0 | 40,058 | 0.00% |
|
| 2022/06/15 | 7 | 33.11 | 13 | 32.92 | 32.90 | -6 | 40,059 | -0.01% |
|
| 2022/06/14 | 12 | 33.78 | 1 | 34.10 | 34.00 | 11 | 40,504 | 0.03% |
|
| 2022/06/13 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 41,034 | 0.00% |
|
| 2022/06/10 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 41,645 | 0.00% |
|
| 2022/06/09 | 3 | 36.65 | 5 | 36.57 | 36.70 | -2 | 41,803 | 0.00% |
|
| 2022/06/08 | 84 | 36.00 | 2 | 36.25 | 36.15 | 82 | 41,946 | 0.20% |
|
| 2022/06/07 | 8 | 36.81 | 1 | 36.65 | 36.80 | 7 | 42,624 | 0.02% |
|
| 2022/06/06 | 2.1 | 38.18 | 17 | 37.75 | 37.65 | -14.9 | 43,352 | -0.03% |
|
| 2022/06/02 | 4 | 37.00 | 5 | 36.66 | 36.80 | -1 | 43,092 | 0.00% |
|
| 2022/06/01 | 8 | 37.67 | 10 | 37.56 | 37.25 | -2 | 43,212 | 0.00% |
|
| 2022/05/31 | 3.1 | 36.90 | 5 | 36.97 | 37.15 | -1.9 | 43,240 | 0.00% |
|
| 2022/05/30 | 4 | 36.91 | 2 | 36.78 | 36.75 | 2 | 43,827 | 0.00% |
|
| 2022/05/27 | 13 | 35.75 | 15 | 35.75 | 35.80 | -2 | 43,967 | 0.00% |
|
| 2022/05/26 | 22 | 35.30 | 2 | 35.88 | 35.35 | 20 | 44,163 | 0.05% |
|
| 2022/05/25 | 6 | 35.88 | 4 | 35.99 | 35.90 | 2 | 44,186 | 0.00% |
|
| 2022/05/24 | 11.3 | 36.25 | 22 | 37.30 | 35.65 | -10.7 | 44,498 | -0.02% |
|
| 2022/05/23 | 26 | 37.31 | 1 | 37.65 | 37.50 | 25 | 44,224 | 0.06% |
|
| 2022/05/20 | 4 | 37.26 | 16 | 36.97 | 36.90 | -12 | 44,135 | -0.03% |
|
| 2022/05/19 | 18.6 | 36.07 | 18 | 36.11 | 36.55 | 0.6 | 43,867 | 0.00% |
|
| 2022/05/18 | 13.4 | 37.09 | 10 | 37.25 | 37.25 | 3.4 | 43,625 | 0.01% |
|
| 2022/05/17 | 32 | 36.66 | 60 | 36.79 | 36.95 | -28 | 43,271 | -0.06% |
|
| 2022/05/16 | 15 | 36.03 | 59 | 35.23 | 35.00 | -44 | 42,507 | -0.10% |
|
| 2022/05/13 | 5 | 35.80 | 4.1 | 36.04 | 36.65 | 0.9 | 41,967 | 0.00% |
|
| 2022/05/12 | 13.1 | 36.69 | 12 | 36.77 | 35.15 | 1.1 | 41,573 | 0.00% |
|
| 2022/05/11 | 31.2 | 38.48 | 6 | 38.42 | 37.00 | 25.2 | 41,036 | 0.06% |
|
| 2022/05/10 | 21 | 38.49 | 13 | 38.60 | 38.35 | 8 | 40,625 | 0.02% |
|
| 2022/05/09 | 5 | 39.47 | 13 | 39.54 | 38.90 | -8 | 40,131 | -0.02% |
|
| 2022/05/06 | 4 | 41.14 | 9 | 41.20 | 41.35 | -5 | 39,710 | -0.01% |
|
| 2022/05/05 | 23 | 43.10 | 16 | 43.29 | 42.60 | 7 | 39,436 | 0.02% |
|
| 2022/05/04 | 15.2 | 43.45 | 8 | 43.04 | 42.60 | 7.2 | 39,224 | 0.02% |
|
| 2022/05/03 | 13 | 43.09 | 12 | 43.15 | 43.10 | 1 | 39,046 | 0.00% |
|
| 2022/04/29 | 62 | 45.03 | 57.4 | 44.96 | 44.15 | 4.6 | 38,648 | 0.01% |
|
| 2022/04/28 | 113.4 | 45.07 | 135 | 44.61 | 44.45 | -21.6 | 38,345 | -0.06% |
大買/大賣/
|
| 2022/04/27 | 67.3 | 46.02 | 49 | 45.91 | 45.60 | 18.3 | 37,573 | 0.05% |
|
| 2022/04/26 | 20 | 47.98 | 22 | 47.74 | 48.25 | -2 | 36,719 | -0.01% |
|
| 2022/04/25 | 36 | 47.61 | 22 | 47.27 | 46.50 | 14 | 35,484 | 0.04% |
|
| 2022/04/22 | 8 | 48.12 | 14.4 | 48.14 | 47.80 | -6.4 | 34,461 | -0.02% |
|
| 2022/04/21 | 52.9 | 49.08 | 87.5 | 49.10 | 48.05 | -34.6 | 33,662 | -0.10% |
|
| 2022/04/20 | 71 | 48.17 | 100 | 48.12 | 48.60 | -29 | 31,830 | -0.09% |
|
| 2022/04/19 | 134 | 47.16 | 161 | 47.36 | 47.40 | -27 | 30,956 | -0.09% |
大買/大賣/
|
| 2022/04/18 | 72 | 46.59 | 69.4 | 46.79 | 47.20 | 2.6 | 30,121 | 0.01% |
|
| 2022/04/15 | 40 | 45.30 | 54 | 45.36 | 45.05 | -14 | 28,488 | -0.05% |
|
| 2022/04/14 | 47 | 44.35 | 37.1 | 44.23 | 44.20 | 9.9 | 27,669 | 0.04% |
|
| 2022/04/13 | 48 | 44.63 | 26 | 44.92 | 44.90 | 22 | 27,158 | 0.08% |
|
| 2022/04/12 | 34.4 | 45.26 | 39 | 45.55 | 45.60 | -4.6 | 27,308 | -0.02% |
|
| 2022/04/11 | 64 | 45.28 | 100 | 45.52 | 44.50 | -36 | 26,168 | -0.14% |
|
| 2022/04/08 | 19 | 42.72 | 55 | 43.09 | 43.80 | -36 | 23,179 | -0.16% |
|
| 2022/04/07 | 28 | 41.97 | 73 | 41.71 | 40.90 | -45 | 22,198 | -0.20% |
|
| 2022/04/06 | 9 | 41.93 | 75.5 | 41.98 | 42.15 | -66.5 | 22,475 | -0.30% |
|
| 2022/04/01 | 18 | 40.77 | 15 | 41.05 | 41.05 | 3 | 21,688 | 0.01% |
|
| 2022/03/31 | 17 | 41.01 | 4 | 40.93 | 40.45 | 13 | 21,628 | 0.06% |
|
| 2022/03/30 | 28 | 40.39 | 14 | 40.56 | 40.15 | 14 | 21,491 | 0.07% |
|
| 2022/03/29 | 4 | 38.83 | 7 | 39.02 | 39.40 | -3 | 21,356 | -0.01% |
|
| 2022/03/28 | 14 | 38.56 | 20 | 38.97 | 39.10 | -6 | 21,583 | -0.03% |
|
| 2022/03/25 | 17 | 39.24 | 13 | 40.04 | 38.55 | 4 | 21,832 | 0.02% |
|
| 2022/03/24 | 3 | 40.62 | 2 | 40.45 | 40.20 | 1 | 23,025 | 0.00% |
|
| 2022/03/23 | 15 | 40.34 | 6.1 | 40.27 | 40.15 | 8.9 | 23,854 | 0.04% |
|
| 2022/03/22 | 8 | 41.56 | 1.7 | 40.97 | 40.80 | 6.3 | 24,278 | 0.03% |
|
| 2022/03/21 | 9 | 41.53 | 58 | 41.78 | 40.95 | -49 | 24,712 | -0.20% |
|
| 2022/03/18 | 19 | 41.11 | 2 | 41.43 | 41.45 | 17 | 25,152 | 0.07% |
|
| 2022/03/17 | 64 | 41.02 | 64 | 41.15 | 41.50 | 0 | 26,479 | 0.00% |
|
| 2022/03/16 | 48.2 | 40.86 | 56 | 41.11 | 40.60 | -7.8 | 27,352 | -0.03% |
|
| 2022/03/15 | 41 | 41.16 | 120 | 40.75 | 39.15 | -79 | 28,017 | -0.28% |
大賣/
|
| 2022/03/14 | 40 | 40.40 | 46 | 40.83 | 40.90 | -6 | 28,285 | -0.02% |
|
| 2022/03/11 | 18 | 40.05 | 16.8 | 40.63 | 40.70 | 1.2 | 29,894 | 0.00% |
|
| 2022/03/10 | 56 | 40.69 | 79 | 39.99 | 39.95 | -23 | 31,679 | -0.07% |
|
| 2022/03/09 | 55.3 | 39.82 | 129 | 40.76 | 41.00 | -73.8 | 32,415 | -0.23% |
大賣/
|
| 2022/03/08 | 2 | 38.33 | 9 | 38.18 | 38.55 | -7 | 31,703 | -0.02% |
|
| 2022/03/07 | 3 | 38.10 | 19 | 39.16 | 38.00 | -16 | 31,742 | -0.05% |
|
| 2022/03/04 | 4.1 | 39.80 | 17 | 39.61 | 39.65 | -12.9 | 31,686 | -0.04% |
|
| 2022/03/03 | 80 | 40.68 | 25 | 40.58 | 39.90 | 55 | 31,770 | 0.17% |
|
| 2022/03/02 | 3 | 39.25 | 25 | 39.57 | 39.55 | -22 | 31,463 | -0.07% |
|
| 2022/03/01 | 2 | 39.25 | 8 | 38.83 | 38.85 | -6 | 31,500 | -0.02% |
|
| 2022/02/25 | 6 | 37.68 | 4 | 37.75 | 38.10 | 2 | 32,060 | 0.01% |
|
| 2022/02/24 | 104 | 38.29 | 8 | 38.23 | 36.55 | 96 | 32,583 | 0.29% |
大買/
|
| 2022/02/23 | 4 | 37.66 | 2 | 37.95 | 37.85 | 2 | 32,491 | 0.01% |
|
| 2022/02/22 | 36 | 37.34 | 35 | 37.00 | 36.90 | 1 | 32,783 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 37.52 | 38.00 | -5 | 33,418 | -0.01% |
|
| 2022/02/18 | 16 | 36.38 | 11 | 36.70 | 36.90 | 5 | 34,377 | 0.01% |
|
| 2022/02/17 | 2 | 36.80 | 0 | 0.00 | 36.55 | 2 | 35,219 | 0.01% |
|
| 2022/02/16 | 1 | 36.45 | 3 | 36.42 | 36.45 | -2 | 36,043 | -0.01% |
|
| 2022/02/15 | 11 | 36.03 | 0 | 0.00 | 35.90 | 11 | 36,877 | 0.03% |
|
| 2022/02/14 | 34 | 36.41 | 57 | 36.17 | 36.00 | -23 | 37,862 | -0.06% |
|
| 2022/02/11 | 3 | 37.75 | 0 | 0.00 | 37.65 | 3 | 38,447 | 0.01% |
|
| 2022/02/10 | 6 | 37.73 | 9 | 37.63 | 37.55 | -3 | 39,756 | -0.01% |
|
| 2022/02/09 | 6 | 37.58 | 3 | 37.52 | 37.95 | 3 | 40,570 | 0.01% |
|
| 2022/02/08 | 7 | 37.26 | 9 | 37.46 | 37.50 | -2 | 41,296 | 0.00% |
|
| 2022/02/07 | 4 | 36.05 | 2 | 36.20 | 36.20 | 2 | 42,596 | 0.00% |
|
| 2022/01/26 | 4 | 35.35 | 56 | 35.10 | 35.40 | -52 | 43,582 | -0.12% |
|
| 2022/01/25 | 17 | 36.06 | 27.1 | 36.96 | 35.60 | -10.1 | 45,183 | -0.02% |
|
| 2022/01/24 | 30 | 36.80 | 27 | 37.12 | 36.85 | 3 | 46,601 | 0.01% |
|
| 2022/01/21 | 13 | 37.91 | 10 | 38.63 | 37.60 | 3 | 46,730 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 39.65 | 39.40 | -4 | 47,102 | -0.01% |
|
| 2022/01/18 | 3 | 39.75 | 0 | 0.00 | 39.45 | 3 | 47,094 | 0.01% |
|
| 2022/01/17 | 11 | 39.70 | 1 | 39.60 | 40.15 | 10 | 47,091 | 0.02% |
|
| 2022/01/14 | 10 | 39.58 | 5 | 39.42 | 39.30 | 5 | 47,016 | 0.01% |
|
| 2022/01/13 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 46,910 | 0.00% |
|
| 2022/01/12 | 47.2 | 41.08 | 3 | 41.20 | 40.75 | 44.2 | 46,826 | 0.09% |
|
| 2022/01/11 | 22 | 41.95 | 47 | 41.71 | 41.10 | -25 | 46,890 | -0.05% |
|
| 2022/01/10 | 1 | 40.80 | 24 | 40.81 | 40.75 | -23 | 46,211 | -0.05% |
|
| 2022/01/07 | 140 | 39.41 | 12 | 39.66 | 40.25 | 128 | 46,072 | 0.28% |
大買/鉅額交易
|
| 2022/01/06 | 37 | 41.08 | 25 | 41.31 | 40.90 | 12 | 45,817 | 0.03% |
|
| 2022/01/05 | 111 | 43.26 | 105 | 44.19 | 42.00 | 6 | 46,016 | 0.01% |
大買/大賣/
|
| 2022/01/04 | 22 | 42.89 | 162 | 42.76 | 43.05 | -140 | 44,873 | -0.31% |
大賣/鉅額交易
|
| 2022/01/03 | 26 | 42.35 | 40.9 | 42.97 | 42.05 | -14.9 | 44,373 | -0.03% |
|
| 2021/12/30 | 25 | 42.33 | 5 | 42.25 | 42.50 | 20 | 44,219 | 0.05% |
|
| 2021/12/29 | 11 | 41.99 | 52 | 42.13 | 42.40 | -41 | 43,936 | -0.09% |
|
| 2021/12/28 | 29 | 41.23 | 13 | 41.02 | 40.80 | 16 | 43,282 | 0.04% |
|
| 2021/12/27 | 30 | 40.88 | 4 | 41.00 | 41.00 | 26 | 43,449 | 0.06% |
|
| 2021/12/24 | 51 | 40.84 | 8.1 | 41.04 | 40.70 | 42.9 | 44,096 | 0.10% |
|
| 2021/12/23 | 10 | 41.84 | 13 | 41.86 | 41.60 | -3 | 43,837 | -0.01% |
|
| 2021/12/22 | 12 | 42.07 | 26 | 42.10 | 41.90 | -14 | 43,619 | -0.03% |
|
| 2021/12/21 | 34 | 42.17 | 19 | 41.97 | 41.90 | 15 | 43,432 | 0.03% |
|
| 2021/12/20 | 73.1 | 42.90 | 76 | 43.12 | 41.85 | -2.9 | 43,071 | -0.01% |
|
| 2021/12/17 | 39 | 42.26 | 43.2 | 42.49 | 41.90 | -4.2 | 41,522 | -0.01% |
|
| 2021/12/16 | 26 | 41.95 | 42.3 | 42.06 | 41.40 | -16.3 | 40,527 | -0.04% |
|
| 2021/12/15 | 57 | 41.19 | 36 | 41.07 | 40.85 | 21 | 39,858 | 0.05% |
|
| 2021/12/14 | 49.1 | 41.10 | 38 | 41.76 | 40.20 | 11.1 | 39,147 | 0.03% |
|
| 2021/12/13 | 56 | 43.11 | 52 | 43.26 | 42.15 | 4 | 38,169 | 0.01% |
|
| 2021/12/10 | 106.2 | 41.96 | 257 | 41.95 | 42.90 | -150.8 | 36,573 | -0.41% |
大買/大賣/鉅額交易
|
| 2021/12/09 | 213 | 41.77 | 153 | 41.82 | 41.20 | 60 | 35,024 | 0.17% |
大買/大賣/
|
| 2021/12/08 | 66 | 40.81 | 51 | 41.01 | 40.85 | 15 | 33,733 | 0.04% |
|
| 2021/12/07 | 137 | 41.58 | 70 | 41.74 | 41.00 | 67 | 32,764 | 0.20% |
大買/
|
| 2021/12/06 | 56.2 | 40.39 | 144 | 40.46 | 41.20 | -87.8 | 30,937 | -0.28% |
大賣/
|
| 2021/12/03 | 96 | 38.06 | 151.6 | 38.51 | 38.00 | -55.6 | 28,919 | -0.19% |
大賣/
|
| 2021/12/02 | 8 | 35.23 | 10 | 36.05 | 36.05 | -2 | 27,310 | -0.01% |
|
| 2021/12/01 | 17 | 34.73 | 22 | 35.18 | 35.40 | -5 | 27,085 | -0.02% |
|
| 2021/11/30 | 23 | 35.86 | 1 | 35.70 | 36.10 | 22 | 26,847 | 0.08% |
|
| 2021/11/29 | 42 | 34.74 | 45.1 | 35.21 | 35.35 | -3.1 | 26,803 | -0.01% |
|
| 2021/11/26 | 77 | 36.59 | 53 | 36.67 | 36.10 | 24 | 26,634 | 0.09% |
|
| 2021/11/25 | 89 | 38.24 | 31 | 38.19 | 38.05 | 58 | 26,756 | 0.22% |
|
| 2021/11/24 | 46 | 38.57 | 48.1 | 38.64 | 38.50 | -2.1 | 26,578 | -0.01% |
|
| 2021/11/23 | 39 | 38.13 | 49.1 | 38.17 | 37.60 | -10.1 | 25,934 | -0.04% |
|
| 2021/11/22 | 41 | 37.49 | 20 | 37.60 | 37.35 | 21 | 25,260 | 0.08% |
|
| 2021/11/19 | 7 | 36.89 | 5.1 | 37.02 | 36.60 | 2 | 24,909 | 0.01% |
|
| 2021/11/18 | 51.1 | 37.70 | 13 | 37.62 | 37.10 | 38.1 | 24,561 | 0.15% |
|
| 2021/11/17 | 23 | 39.21 | 67 | 39.28 | 39.40 | -44 | 23,851 | -0.18% |
|
| 2021/11/16 | 35 | 37.76 | 51 | 37.97 | 38.00 | -16 | 22,899 | -0.07% |
|
| 2021/11/15 | 68 | 36.84 | 53.1 | 37.01 | 36.75 | 15 | 22,055 | 0.07% |
|
| 2021/11/12 | 76.1 | 35.74 | 83 | 35.05 | 35.05 | -7 | 21,227 | -0.03% |
|
| 2021/11/11 | 33.1 | 38.26 | 16 | 38.83 | 37.55 | 17.1 | 20,403 | 0.08% |
|
| 2021/11/10 | 76 | 39.41 | 10 | 39.22 | 38.85 | 66 | 19,487 | 0.34% |
|
| 2021/11/09 | 130 | 38.97 | 129.2 | 39.06 | 40.10 | 0.8 | 18,823 | 0.00% |
大買/大賣/
|
| 2021/11/08 | 22 | 38.30 | 50 | 38.78 | 37.60 | -28 | 17,484 | -0.16% |
|
| 2021/11/05 | 90.6 | 38.32 | 66 | 38.02 | 37.60 | 24.6 | 16,706 | 0.15% |
|
| 2021/11/04 | 77 | 38.41 | 68.1 | 37.92 | 38.60 | 9 | 15,954 | 0.06% |
|
| 2021/11/03 | 73 | 37.38 | 9 | 37.17 | 37.20 | 64 | 14,568 | 0.44% |
|
| 2021/11/02 | 86.1 | 36.52 | 77 | 36.99 | 37.00 | 9.1 | 13,546 | 0.07% |
|
| 2021/11/01 | 52 | 35.82 | 48.8 | 36.26 | 35.00 | 3.2 | 11,886 | 0.03% |
|
| 2021/10/29 | 29 | 32.43 | 29 | 33.15 | 33.30 | 0 | 10,574 | 0.00% |
|
| 2021/10/28 | 14 | 31.79 | 22 | 32.95 | 33.00 | -8 | 10,248 | -0.08% |
|
| 2021/10/27 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 9,744 | 0.00% |
|
| 2021/10/26 | 13 | 30.53 | 4 | 30.36 | 30.60 | 9 | 9,767 | 0.09% |
|
| 2021/10/25 | 5 | 31.00 | 0 | 0.00 | 31.10 | 5 | 9,725 | 0.05% |
|
| 2021/10/22 | 3 | 30.60 | 7 | 30.50 | 30.50 | -4 | 9,772 | -0.04% |
|
| 2021/10/21 | 2 | 30.85 | 2 | 31.60 | 30.50 | 0 | 10,056 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 31.94 | 31.85 | -7 | 10,088 | -0.07% |
|
| 2021/10/19 | 7 | 32.04 | 16 | 32.03 | 31.70 | -9 | 10,037 | -0.09% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 31.46 | 31.15 | -4 | 9,749 | -0.04% |
|
| 2021/10/15 | 8 | 31.24 | 7 | 31.16 | 31.25 | 1 | 9,835 | 0.01% |
|
| 2021/10/14 | 11 | 31.19 | 12.1 | 31.06 | 31.10 | -1.1 | 10,003 | -0.01% |
|
| 2021/10/13 | 19.1 | 31.70 | 115.1 | 31.84 | 31.30 | -96 | 10,664 | -0.90% |
大賣/
|
| 2021/10/12 | 108.1 | 31.25 | 13 | 30.91 | 30.60 | 95.1 | 10,351 | 0.92% |
大買/
|
| 2021/10/08 | 1 | 29.80 | 1 | 30.00 | 29.75 | 0 | 10,015 | 0.00% |
|
| 2021/10/07 | 1 | 29.90 | 3 | 29.95 | 29.85 | -2 | 10,055 | -0.02% |
|
| 2021/10/06 | 3 | 29.08 | 2 | 29.40 | 29.60 | 1 | 10,030 | 0.01% |
|
| 2021/10/05 | 2 | 27.98 | 0 | 0.00 | 29.00 | 2 | 10,041 | 0.02% |
|
| 2021/10/04 | 3 | 29.07 | 3 | 30.40 | 28.75 | 0 | 10,192 | 0.00% |
|
| 2021/10/01 | 15 | 31.63 | 20 | 31.12 | 29.75 | -5 | 9,989 | -0.05% |
|
| 2021/09/30 | 5 | 29.15 | 1 | 29.00 | 29.65 | 4 | 9,247 | 0.04% |
|
| 2021/09/29 | 3 | 29.55 | 4 | 28.93 | 28.70 | -1 | 9,273 | -0.01% |
|
| 2021/09/28 | 7 | 29.59 | 6 | 29.93 | 29.20 | 1 | 9,366 | 0.01% |
|
| 2021/09/27 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 9,339 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 9,537 | -0.02% |
|
| 2021/09/22 | 3 | 28.78 | 1 | 28.70 | 28.75 | 2 | 10,449 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.30 | 29.55 | -1 | 10,583 | -0.01% |
|
| 2021/09/14 | 8 | 29.59 | 4 | 29.98 | 29.20 | 4 | 11,902 | 0.03% |
|
| 2021/09/13 | 14 | 30.51 | 7 | 30.71 | 29.80 | 7 | 12,028 | 0.06% |
|
| 2021/09/09 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/08 | 2 | 28.95 | 0 | 0.00 | 28.65 | 2 | 12,546 | 0.02% |
|
| 2021/09/07 | 1 | 29.30 | 4 | 29.64 | 29.30 | -3 | 13,724 | -0.02% |
|
| 2021/09/06 | 6 | 30.18 | 0.1 | 30.60 | 30.10 | 5.9 | 14,490 | 0.04% |
|
| 2021/09/03 | 2 | 31.18 | 5 | 31.26 | 31.50 | -3 | 14,860 | -0.02% |
|
| 2021/09/02 | 1 | 31.10 | 2 | 31.33 | 31.25 | -1 | 15,476 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 31.88 | 31.45 | -5 | 15,389 | -0.03% |
|
| 2021/08/31 | 27 | 31.02 | 34 | 30.92 | 31.70 | -7 | 15,311 | -0.05% |
|
| 2021/08/30 | 2 | 30.05 | 10 | 31.37 | 31.65 | -8 | 14,832 | -0.05% |
|
| 2021/08/27 | 41 | 29.70 | 37 | 29.11 | 28.80 | 4 | 14,763 | 0.03% |
|
| 2021/08/26 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 14,643 | 0.01% |
|
| 2021/08/25 | 5 | 28.32 | 10 | 28.14 | 28.30 | -5 | 14,906 | -0.03% |
|
| 2021/08/24 | 9 | 27.58 | 2 | 27.58 | 27.50 | 7 | 15,159 | 0.05% |
|
| 2021/08/23 | 5 | 27.80 | 9 | 28.07 | 28.25 | -4 | 15,329 | -0.03% |
|
| 2021/08/20 | 3 | 27.83 | 0 | 0.00 | 27.25 | 3 | 15,440 | 0.02% |
|
| 2021/08/19 | 11 | 27.43 | 1 | 27.80 | 27.30 | 10 | 15,450 | 0.06% |
|
| 2021/08/18 | 4 | 27.00 | 2 | 27.70 | 28.15 | 2 | 15,508 | 0.01% |
|
| 2021/08/17 | 1 | 28.00 | 2 | 27.20 | 27.05 | -1 | 15,815 | -0.01% |
|
| 2021/08/16 | 1.5 | 27.73 | 1 | 27.55 | 27.50 | 0.5 | 15,883 | 0.00% |
|
| 2021/08/13 | 3 | 29.53 | 2 | 29.45 | 29.25 | 1 | 15,908 | 0.01% |
|
| 2021/08/12 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 16,175 | 0.01% |
|
| 2021/08/11 | 6 | 30.25 | 8 | 30.08 | 29.40 | -2 | 16,506 | -0.01% |
|
| 2021/08/10 | 1 | 31.55 | 7 | 31.64 | 30.95 | -6 | 16,718 | -0.04% |
|
| 2021/08/09 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 16,966 | 0.01% |
|
| 2021/08/06 | 1 | 32.45 | 7 | 32.40 | 32.40 | -6 | 17,582 | -0.03% |
|
| 2021/08/05 | 4 | 33.00 | 2 | 33.08 | 32.85 | 2 | 18,026 | 0.01% |
|
| 2021/08/04 | 12 | 33.72 | 11 | 33.62 | 33.35 | 1 | 18,291 | 0.01% |
|
| 2021/08/02 | 2 | 32.53 | 1 | 32.45 | 32.40 | 1 | 18,430 | 0.01% |
|
| 2021/07/30 | 2 | 32.18 | 1 | 32.45 | 32.55 | 1 | 18,513 | 0.01% |
|
| 2021/07/29 | 2 | 32.35 | 8 | 32.15 | 32.55 | -6 | 18,885 | -0.03% |
|
| 2021/07/28 | 4 | 32.66 | 0.4 | 32.00 | 32.20 | 3.6 | 19,072 | 0.02% |
|
| 2021/07/27 | 6 | 34.37 | 19 | 34.24 | 33.05 | -13 | 19,522 | -0.07% |
|
| 2021/07/26 | 1 | 32.90 | 1 | 33.65 | 33.60 | 0 | 20,384 | 0.00% |
|
| 2021/07/23 | 5 | 32.60 | 1.5 | 32.57 | 32.60 | 3.5 | 20,378 | 0.02% |
|
| 2021/07/22 | 2 | 32.95 | 5 | 32.65 | 32.50 | -3 | 20,470 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 13 | 33.21 | 32.85 | -13 | 20,572 | -0.06% |
|
| 2021/07/20 | 1 | 33.80 | 2 | 34.60 | 33.75 | -1 | 20,575 | 0.00% |
|
| 2021/07/19 | 30 | 34.97 | 41.3 | 34.65 | 34.85 | -11.3 | 20,593 | -0.05% |
|
| 2021/07/16 | 37 | 33.76 | 39 | 33.22 | 33.05 | -2 | 20,492 | -0.01% |
|
| 2021/07/15 | 1.5 | 32.93 | 6 | 32.86 | 33.40 | -4.5 | 20,691 | -0.02% |
|
| 2021/07/14 | 7.1 | 32.13 | 2 | 32.00 | 32.35 | 5.1 | 20,921 | 0.02% |
|
| 2021/07/13 | 9 | 34.05 | 3 | 33.75 | 32.80 | 6 | 21,341 | 0.03% |
|
| 2021/07/12 | 4 | 33.98 | 5.1 | 33.73 | 33.70 | -1.1 | 21,933 | -0.01% |
|
| 2021/07/09 | 34 | 33.93 | 34 | 33.78 | 33.55 | 0 | 22,045 | 0.00% |
|
| 2021/07/08 | 2 | 33.35 | 9 | 33.12 | 33.25 | -7 | 22,615 | -0.03% |
|
| 2021/07/07 | 6 | 33.41 | 9 | 33.02 | 32.80 | -3 | 23,937 | -0.01% |
|
| 2021/07/06 | 5.2 | 33.40 | 1 | 34.10 | 33.35 | 4.2 | 24,116 | 0.02% |
|
| 2021/07/05 | 17 | 34.10 | 44 | 34.24 | 34.00 | -27 | 24,329 | -0.11% |
|
| 2021/07/02 | 2 | 33.98 | 3 | 33.75 | 33.75 | -1 | 24,563 | 0.00% |
|
| 2021/07/01 | 11 | 34.21 | 42 | 34.08 | 33.80 | -31 | 24,990 | -0.12% |
|
| 2021/06/30 | 70.1 | 35.10 | 32 | 35.50 | 34.90 | 38.1 | 24,978 | 0.15% |
|
| 2021/06/29 | 24 | 34.21 | 32 | 34.61 | 33.80 | -8 | 24,733 | -0.03% |
|
| 2021/06/28 | 23.3 | 34.08 | 17 | 34.14 | 33.90 | 6.3 | 24,728 | 0.03% |
|
| 2021/06/25 | 40 | 35.22 | 29.1 | 35.10 | 34.65 | 10.9 | 25,130 | 0.04% |
|
| 2021/06/24 | 7 | 34.30 | 89 | 34.19 | 34.80 | -82 | 25,290 | -0.32% |
|
| 2021/06/23 | 91 | 34.12 | 27 | 34.12 | 34.20 | 64 | 25,209 | 0.25% |
|
| 2021/06/21 | 9 | 33.11 | 2.1 | 33.33 | 32.80 | 6.9 | 24,976 | 0.03% |
|
| 2021/06/18 | 20.1 | 33.89 | 2 | 34.30 | 34.25 | 18.1 | 25,055 | 0.07% |
|
| 2021/06/17 | 19.1 | 34.47 | 11 | 34.38 | 34.40 | 8.1 | 25,201 | 0.03% |
|
| 2021/06/16 | 39.1 | 34.98 | 85 | 35.38 | 34.55 | -45.9 | 25,508 | -0.18% |
|
| 2021/06/15 | 23 | 34.18 | 11 | 34.73 | 33.85 | 12 | 24,688 | 0.05% |
|
| 2021/06/11 | 12.1 | 33.10 | 7 | 33.37 | 33.05 | 5.1 | 24,274 | 0.02% |
|
| 2021/06/10 | 20 | 33.45 | 23 | 33.69 | 34.05 | -3 | 24,351 | -0.01% |
|
| 2021/06/09 | 2 | 31.98 | 1 | 32.05 | 31.40 | 1 | 24,326 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 24,911 | 0.00% |
|
| 2021/06/07 | 11.3 | 30.97 | 0.2 | 31.30 | 30.85 | 11.1 | 24,991 | 0.04% |
|
| 2021/06/04 | 5.1 | 32.00 | 6 | 31.60 | 31.60 | -0.9 | 25,182 | 0.00% |
|
| 2021/06/03 | 10.1 | 33.31 | 3 | 33.00 | 32.90 | 7.1 | 25,118 | 0.03% |
|
| 2021/06/02 | 29.1 | 33.54 | 8 | 33.27 | 33.15 | 21.1 | 25,087 | 0.08% |
|
| 2021/06/01 | 5 | 34.06 | 25 | 34.02 | 34.30 | -20 | 24,843 | -0.08% |
|
| 2021/05/31 | 18 | 33.30 | 8 | 32.96 | 32.85 | 10 | 24,623 | 0.04% |
|
| 2021/05/28 | 1 | 33.15 | 5.1 | 33.39 | 33.00 | -4.1 | 24,529 | -0.02% |
|
| 2021/05/27 | 16.1 | 32.63 | 11 | 32.55 | 32.95 | 5.1 | 24,463 | 0.02% |
|
| 2021/05/26 | 5 | 32.05 | 7 | 32.31 | 32.45 | -2 | 24,426 | -0.01% |
|
| 2021/05/25 | 25 | 32.69 | 25 | 33.09 | 32.45 | 0 | 24,458 | 0.00% |
|
| 2021/05/24 | 27 | 31.25 | 0 | 0.00 | 31.70 | 27 | 24,350 | 0.11% |
|
| 2021/05/21 | 10 | 30.83 | 1 | 30.90 | 30.85 | 9 | 24,330 | 0.04% |
|
| 2021/05/20 | 1.1 | 32.76 | 15 | 32.04 | 30.50 | -13.9 | 24,405 | -0.06% |
|
| 2021/05/19 | 19 | 32.41 | 13 | 31.22 | 32.65 | 6 | 24,292 | 0.02% |
|
| 2021/05/18 | 12 | 29.89 | 35 | 30.67 | 31.30 | -23 | 24,025 | -0.10% |
|
| 2021/05/17 | 15 | 29.18 | 18 | 28.96 | 28.65 | -3 | 23,830 | -0.01% |
|
| 2021/05/14 | 33.1 | 32.36 | 16 | 33.00 | 31.80 | 17.1 | 23,624 | 0.07% |
|
| 2021/05/13 | 12 | 30.13 | 7 | 30.39 | 30.60 | 5 | 23,177 | 0.02% |
|
| 2021/05/12 | 28.7 | 33.41 | 31 | 32.99 | 31.40 | -2.3 | 22,940 | -0.01% |
|
| 2021/05/11 | 22 | 36.34 | 25 | 36.24 | 34.85 | -3 | 22,675 | -0.01% |
|
| 2021/05/10 | 11 | 39.18 | 19 | 38.65 | 38.55 | -8 | 22,545 | -0.04% |
|
| 2021/05/07 | 4.1 | 38.72 | 4 | 38.54 | 39.00 | 0.1 | 22,501 | 0.00% |
|
| 2021/05/06 | 21 | 38.94 | 33 | 38.81 | 38.55 | -12 | 22,528 | -0.05% |
|
| 2021/05/05 | 29 | 38.22 | 11 | 37.95 | 37.10 | 18 | 22,119 | 0.08% |
|
| 2021/05/04 | 26 | 38.72 | 22 | 39.19 | 38.25 | 4 | 21,968 | 0.02% |
|
| 2021/05/03 | 76 | 43.17 | 67.2 | 43.22 | 41.65 | 8.8 | 21,501 | 0.04% |
|
| 2021/04/29 | 7 | 40.53 | 11 | 40.60 | 40.70 | -4 | 20,498 | -0.02% |
|
| 2021/04/28 | 32 | 40.36 | 8 | 40.39 | 40.95 | 24 | 20,520 | 0.12% |
|
| 2021/04/27 | 20 | 40.67 | 8 | 40.58 | 40.55 | 12 | 20,591 | 0.06% |
|
| 2021/04/26 | 33 | 40.34 | 29 | 40.14 | 40.15 | 4 | 20,626 | 0.02% |
|
| 2021/04/23 | 40 | 40.16 | 20.1 | 40.68 | 40.25 | 19.9 | 20,623 | 0.10% |
|
| 2021/04/22 | 44 | 40.00 | 18 | 39.39 | 38.95 | 26 | 20,524 | 0.13% |
|
| 2021/04/21 | 61 | 41.93 | 121 | 42.60 | 41.30 | -60 | 19,996 | -0.30% |
大賣/
|
| 2021/04/20 | 142.3 | 42.92 | 14 | 42.66 | 42.25 | 128.3 | 19,731 | 0.65% |
大買/鉅額交易
|
| 2021/04/19 | 51 | 42.41 | 37 | 42.42 | 42.15 | 14 | 19,723 | 0.07% |
|
| 2021/04/16 | 57.2 | 44.52 | 27.3 | 44.61 | 44.00 | 29.9 | 19,399 | 0.15% |
|
| 2021/04/15 | 12 | 42.62 | 19 | 42.52 | 42.45 | -7 | 19,027 | -0.04% |
|
| 2021/04/14 | 119.2 | 42.62 | 46.2 | 42.37 | 41.90 | 73 | 19,315 | 0.38% |
大買/
|
| 2021/04/13 | 112.1 | 46.80 | 127.2 | 47.08 | 44.20 | -15.1 | 18,787 | -0.08% |
大買/大賣/
|
| 2021/04/12 | 21 | 45.63 | 53.1 | 45.60 | 44.90 | -32.1 | 17,509 | -0.18% |
|
| 2021/04/09 | 55.1 | 45.81 | 11 | 45.90 | 45.30 | 44.1 | 17,387 | 0.25% |
|
| 2021/04/08 | 23.7 | 47.56 | 27 | 47.58 | 47.00 | -3.3 | 17,280 | -0.02% |
|
| 2021/04/07 | 19.1 | 46.20 | 75 | 46.40 | 48.00 | -55.9 | 17,265 | -0.32% |
|
| 2021/04/06 | 14.2 | 44.71 | 7 | 45.21 | 44.65 | 7.2 | 17,390 | 0.04% |
|
| 2021/04/01 | 28 | 45.08 | 21 | 45.12 | 44.70 | 7 | 17,375 | 0.04% |
|
| 2021/03/31 | 23.1 | 46.58 | 10 | 46.58 | 46.45 | 13.1 | 17,313 | 0.08% |
|
| 2021/03/30 | 50.5 | 47.15 | 33 | 46.92 | 47.35 | 17.5 | 17,706 | 0.10% |
|
| 2021/03/29 | 19 | 45.93 | 41 | 46.55 | 47.50 | -22 | 17,579 | -0.13% |
|
| 2021/03/26 | 13 | 42.46 | 72 | 42.71 | 43.20 | -59 | 17,077 | -0.35% |
|
| 2021/03/25 | 19 | 43.03 | 26.8 | 43.23 | 43.10 | -7.8 | 16,919 | -0.05% |
|
| 2021/03/24 | 8 | 42.54 | 1 | 42.35 | 42.55 | 7 | 16,808 | 0.04% |
|
| 2021/03/23 | 10 | 42.81 | 8 | 42.90 | 42.50 | 2 | 16,731 | 0.01% |
|
| 2021/03/22 | 87 | 43.86 | 36.5 | 44.03 | 43.35 | 50.5 | 16,569 | 0.30% |
|
| 2021/03/19 | 44 | 42.47 | 74 | 42.21 | 42.60 | -30 | 16,391 | -0.18% |
|
| 2021/03/18 | 51.8 | 43.68 | 109 | 43.63 | 42.90 | -57.2 | 15,890 | -0.36% |
大賣/
|
| 2021/03/17 | 78 | 43.22 | 6.9 | 43.15 | 43.00 | 71.1 | 15,700 | 0.45% |
|
| 2021/03/16 | 11.5 | 42.25 | 59.5 | 42.15 | 42.40 | -48 | 15,442 | -0.31% |
|
| 2021/03/15 | 123.1 | 41.93 | 38.3 | 41.96 | 42.40 | 84.8 | 15,011 | 0.57% |
大買/
|
| 2021/03/12 | 27.3 | 39.37 | 65.3 | 38.99 | 40.00 | -38 | 14,437 | -0.26% |
|
| 2021/03/11 | 28 | 37.88 | 3 | 37.40 | 37.80 | 25 | 14,305 | 0.17% |
|
| 2021/03/10 | 34 | 37.08 | 16 | 37.80 | 37.80 | 18 | 14,411 | 0.12% |
|
| 2021/03/09 | 15 | 35.19 | 0 | 0.00 | 35.30 | 15 | 14,516 | 0.10% |
|
| 2021/03/08 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 14,881 | 0.01% |
|
| 2021/03/05 | 7 | 35.34 | 130 | 35.45 | 35.15 | -123 | 15,237 | -0.81% |
大賣/鉅額交易
|
| 2021/03/04 | 10 | 36.79 | 0 | 0.00 | 36.15 | 10 | 15,727 | 0.06% |
|
| 2021/03/03 | 8 | 36.21 | 1 | 37.05 | 37.00 | 7 | 15,976 | 0.04% |
|
| 2021/03/02 | 5 | 35.90 | 12 | 35.90 | 35.55 | -7 | 16,472 | -0.04% |
|
| 2021/02/26 | 12 | 37.47 | 2 | 36.90 | 36.65 | 10 | 17,259 | 0.06% |
|
| 2021/02/25 | 43.3 | 37.53 | 2 | 37.63 | 37.40 | 41.3 | 17,805 | 0.23% |
|
| 2021/02/24 | 89 | 38.30 | 18 | 38.52 | 37.80 | 71 | 18,223 | 0.39% |
|
| 2021/02/23 | 1 | 37.00 | 24 | 37.22 | 37.05 | -23 | 18,887 | -0.12% |
|
| 2021/02/22 | 25.7 | 37.78 | 88 | 37.65 | 37.90 | -62.3 | 19,458 | -0.32% |
|
| 2021/02/19 | 3 | 36.88 | 18 | 36.53 | 36.90 | -15 | 19,454 | -0.08% |
|
| 2021/02/18 | 3 | 35.20 | 17 | 35.20 | 35.25 | -14 | 19,665 | -0.07% |
|
| 2021/02/17 | 8 | 34.90 | 5 | 34.70 | 35.20 | 3 | 19,813 | 0.02% |
|
| 2021/02/05 | 135 | 33.38 | 2 | 33.40 | 33.50 | 133 | 19,831 | 0.67% |
大買/鉅額交易
|
| 2021/02/04 | 1 | 33.30 | 1 | 33.70 | 33.55 | 0 | 20,349 | 0.00% |
|
| 2021/02/03 | 6 | 32.05 | 18 | 33.75 | 34.35 | -12 | 20,388 | -0.06% |
|
| 2021/02/02 | 2 | 30.70 | 0 | 0.00 | 31.25 | 2 | 20,372 | 0.01% |
|
| 2021/02/01 | 1 | 29.85 | 6 | 31.06 | 30.90 | -5 | 20,700 | -0.02% |
|
| 2021/01/29 | 5.2 | 31.38 | 1 | 31.25 | 30.50 | 4.2 | 20,981 | 0.02% |
|
| 2021/01/28 | 2 | 31.95 | 3 | 32.90 | 31.45 | -1 | 21,523 | 0.00% |
|
| 2021/01/27 | 1 | 34.05 | 3 | 33.58 | 33.20 | -2 | 21,886 | -0.01% |
|
| 2021/01/26 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 22,127 | 0.00% |
|
| 2021/01/25 | 7 | 33.57 | 2 | 33.65 | 33.90 | 5 | 22,391 | 0.02% |
|
| 2021/01/22 | 18 | 34.38 | 11 | 34.33 | 34.30 | 7 | 22,806 | 0.03% |
|
| 2021/01/21 | 5 | 33.56 | 12 | 34.74 | 33.15 | -7 | 23,064 | -0.03% |
|
| 2021/01/20 | 13 | 34.60 | 6.3 | 35.13 | 33.75 | 6.7 | 23,303 | 0.03% |
|
| 2021/01/19 | 8 | 36.32 | 25 | 34.54 | 36.35 | -17 | 23,440 | -0.07% |
|
| 2021/01/18 | 2.3 | 34.79 | 10 | 35.20 | 34.50 | -7.7 | 23,368 | -0.03% |
|
| 2021/01/15 | 7 | 36.34 | 31 | 35.87 | 36.10 | -24 | 23,260 | -0.10% |
|
| 2021/01/14 | 7 | 37.47 | 4 | 36.95 | 37.45 | 3 | 23,185 | 0.01% |
|
| 2021/01/13 | 8.9 | 37.69 | 6 | 37.25 | 37.25 | 2.9 | 23,054 | 0.01% |
|
| 2021/01/12 | 44 | 38.84 | 11.1 | 38.50 | 37.80 | 32.9 | 22,969 | 0.14% |
|
| 2021/01/11 | 6 | 39.53 | 1 | 39.94 | 39.55 | 5 | 22,913 | 0.02% |
|
| 2021/01/08 | 13.2 | 40.52 | 5 | 40.66 | 40.20 | 8.2 | 23,034 | 0.04% |
|
| 2021/01/07 | 17 | 42.55 | 60 | 41.87 | 42.25 | -43 | 23,263 | -0.18% |
|
| 2021/01/06 | 12.2 | 40.01 | 37 | 39.90 | 39.55 | -24.8 | 23,755 | -0.10% |
|
| 2021/01/05 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 24,231 | 0.00% |
|
| 2021/01/04 | 6 | 41.95 | 17 | 41.42 | 41.30 | -11 | 24,928 | -0.04% |
|
| 2020/12/31 | 23.2 | 41.98 | 5 | 41.83 | 41.75 | 18.2 | 25,503 | 0.07% |
|
| 2020/12/30 | 25.6 | 43.14 | 38 | 43.25 | 42.60 | -12.4 | 26,159 | -0.05% |
|
| 2020/12/29 | 113 | 42.90 | 39.1 | 43.12 | 44.00 | 73.9 | 26,371 | 0.28% |
大買/
|
| 2020/12/28 | 13 | 41.32 | 18 | 41.29 | 41.15 | -5 | 25,995 | -0.02% |
|
| 2020/12/25 | 20 | 41.76 | 11 | 41.95 | 41.25 | 9 | 26,296 | 0.03% |
|
| 2020/12/24 | 58.5 | 42.64 | 29 | 43.01 | 42.25 | 29.5 | 26,201 | 0.11% |
|
| 2020/12/23 | 4 | 39.21 | 5 | 41.80 | 41.80 | -1 | 25,848 | 0.00% |
|
| 2020/12/22 | 2 | 39.30 | 5 | 38.93 | 38.00 | -3 | 26,232 | -0.01% |
|
| 2020/12/21 | 2.7 | 40.03 | 5 | 40.22 | 39.90 | -2.3 | 26,838 | -0.01% |
|
| 2020/12/18 | 2 | 40.45 | 8 | 40.03 | 40.50 | -6 | 27,464 | -0.02% |
|
| 2020/12/17 | 4 | 39.26 | 28 | 39.37 | 39.45 | -24 | 27,692 | -0.09% |
|
| 2020/12/16 | 3.1 | 40.26 | 1.5 | 39.87 | 39.80 | 1.6 | 27,897 | 0.01% |
|
| 2020/12/15 | 47.2 | 40.11 | 6.2 | 40.30 | 39.50 | 41 | 28,100 | 0.15% |
|
| 2020/12/14 | 10.1 | 37.90 | 5 | 36.74 | 39.00 | 5.1 | 28,236 | 0.02% |
|
| 2020/12/11 | 14.4 | 38.06 | 3.4 | 37.67 | 37.65 | 11 | 28,446 | 0.04% |
|
| 2020/12/10 | 15.3 | 39.40 | 31 | 39.45 | 39.25 | -15.7 | 28,808 | -0.05% |
|
| 2020/12/09 | 8 | 40.79 | 2 | 40.15 | 40.05 | 6 | 29,139 | 0.02% |
|
| 2020/12/08 | 11.6 | 40.48 | 14 | 40.12 | 40.00 | -2.4 | 29,710 | -0.01% |
|
| 2020/12/07 | 22.7 | 40.10 | 26.9 | 40.13 | 40.95 | -4.2 | 30,674 | -0.01% |
|
| 2020/12/04 | 13 | 40.70 | 8 | 40.71 | 40.15 | 5 | 30,813 | 0.02% |
|
| 2020/12/03 | 3 | 41.58 | 36 | 41.43 | 41.30 | -33 | 31,070 | -0.11% |
|
| 2020/12/02 | 26 | 42.96 | 51 | 43.51 | 42.40 | -25 | 31,585 | -0.08% |
|
| 2020/12/01 | 21 | 43.09 | 18 | 43.53 | 44.60 | 3 | 32,819 | 0.01% |
|
| 2020/11/30 | 7 | 43.66 | 22 | 43.92 | 44.50 | -15 | 32,890 | -0.05% |
|
| 2020/11/27 | 20 | 42.45 | 15 | 42.78 | 42.15 | 5 | 33,399 | 0.01% |
|
| 2020/11/26 | 72.2 | 43.96 | 21 | 43.40 | 42.50 | 51.2 | 34,157 | 0.15% |
|
| 2020/11/25 | 17 | 43.24 | 23.7 | 43.94 | 44.85 | -6.7 | 34,334 | -0.02% |
|
| 2020/11/24 | 24 | 40.77 | 13.3 | 40.73 | 42.00 | 10.7 | 33,701 | 0.03% |
|
| 2020/11/23 | 10 | 39.82 | 20 | 39.56 | 39.90 | -10 | 33,285 | -0.03% |
|
| 2020/11/20 | 28 | 38.68 | 71.7 | 39.11 | 39.35 | -43.7 | 32,971 | -0.13% |
|
| 2020/11/19 | 7 | 36.33 | 74 | 35.57 | 36.55 | -67 | 32,389 | -0.21% |
|
| 2020/11/18 | 2 | 33.30 | 1 | 33.80 | 33.25 | 1 | 31,893 | 0.00% |
|
| 2020/11/17 | 26 | 32.45 | 29 | 34.02 | 33.60 | -3 | 31,876 | -0.01% |
|
| 2020/11/16 | 7 | 31.78 | 4 | 31.91 | 31.60 | 3 | 32,008 | 0.01% |
|
| 2020/11/13 | 11 | 33.44 | 2 | 33.05 | 33.10 | 9 | 32,098 | 0.03% |
|
| 2020/11/12 | 69 | 33.24 | 40.4 | 33.11 | 34.50 | 28.6 | 32,226 | 0.09% |
|
| 2020/11/11 | 36 | 35.45 | 16 | 35.22 | 35.00 | 20 | 31,982 | 0.06% |
|
| 2020/11/10 | 6 | 36.23 | 0 | 0.00 | 36.50 | 6 | 32,139 | 0.02% |
|
| 2020/11/09 | 10 | 35.96 | 45.1 | 36.48 | 36.90 | -35.1 | 32,217 | -0.11% |
|
| 2020/11/06 | 55 | 35.59 | 4 | 35.74 | 35.00 | 51 | 32,503 | 0.16% |
|
| 2020/11/05 | 32.5 | 36.31 | 31 | 36.19 | 36.70 | 1.5 | 32,714 | 0.00% |
|
| 2020/11/04 | 23 | 34.42 | 13 | 34.32 | 33.40 | 10 | 32,726 | 0.03% |
|
| 2020/11/03 | 17 | 35.09 | 6 | 35.67 | 35.25 | 11 | 32,770 | 0.03% |
|
| 2020/11/02 | 11 | 35.49 | 18 | 35.34 | 35.50 | -7 | 32,747 | -0.02% |
|
| 2020/10/30 | 27.5 | 38.85 | 11 | 38.70 | 37.00 | 16.5 | 32,790 | 0.05% |
|
| 2020/10/29 | 16 | 39.96 | 20.4 | 40.58 | 40.30 | -4.4 | 32,672 | -0.01% |
|
| 2020/10/28 | 10 | 40.64 | 7 | 40.91 | 39.65 | 3 | 32,772 | 0.01% |
|
| 2020/10/27 | 5 | 38.66 | 21 | 38.76 | 39.50 | -16 | 32,908 | -0.05% |
|
| 2020/10/26 | 1 | 35.50 | 27.7 | 36.51 | 37.00 | -26.7 | 32,916 | -0.08% |
|
| 2020/10/23 | 1 | 35.10 | 1 | 35.70 | 35.80 | 0 | 32,922 | 0.00% |
|
| 2020/10/22 | 23 | 35.46 | 1 | 35.80 | 35.20 | 22 | 32,942 | 0.07% |
|
| 2020/10/21 | 3 | 36.35 | 7.6 | 36.12 | 36.40 | -4.6 | 32,877 | -0.01% |
|
| 2020/10/20 | 10.9 | 36.15 | 3 | 35.90 | 36.35 | 7.9 | 32,899 | 0.02% |
|
| 2020/10/19 | 2 | 35.65 | 8 | 34.73 | 36.45 | -6 | 32,910 | -0.02% |
|
| 2020/10/16 | 2 | 35.08 | 10 | 36.11 | 35.05 | -8 | 32,762 | -0.02% |
|
| 2020/10/15 | 25 | 36.51 | 38 | 37.33 | 37.10 | -13 | 32,663 | -0.04% |
|
| 2020/10/14 | 77 | 39.25 | 23.4 | 39.85 | 38.75 | 53.6 | 32,288 | 0.17% |
|
| 2020/10/13 | 19.2 | 37.57 | 46 | 37.02 | 39.45 | -26.8 | 31,830 | -0.08% |
|
| 2020/10/12 | 22.2 | 36.03 | 18 | 35.85 | 36.60 | 4.2 | 31,699 | 0.01% |
|
| 2020/10/08 | 40 | 33.04 | 87 | 32.80 | 33.30 | -47 | 31,570 | -0.15% |
|
| 2020/10/07 | 35 | 30.93 | 51 | 30.91 | 31.35 | -16 | 31,290 | -0.05% |
|
| 2020/10/06 | 5 | 29.80 | 44 | 29.60 | 30.55 | -39 | 30,673 | -0.13% |
|
| 2020/10/05 | 13 | 27.90 | 1 | 28.05 | 27.80 | 12 | 30,925 | 0.04% |
|
| 2020/09/30 | 6 | 27.55 | 26 | 28.34 | 28.25 | -20 | 30,886 | -0.06% |
|
| 2020/09/29 | 14 | 27.10 | 23 | 27.36 | 26.85 | -9 | 30,941 | -0.03% |
|
| 2020/09/28 | 22 | 27.95 | 15 | 28.66 | 27.75 | 7 | 31,037 | 0.02% |
|
| 2020/09/25 | 90 | 28.43 | 36 | 28.13 | 29.00 | 54 | 30,718 | 0.18% |
|
| 2020/09/24 | 69 | 28.13 | 31.4 | 28.68 | 29.50 | 37.6 | 29,958 | 0.13% |
|
| 2020/09/23 | 26 | 26.79 | 42 | 27.03 | 27.90 | -16 | 29,214 | -0.05% |
|
| 2020/09/22 | 17 | 25.60 | 4 | 25.45 | 25.40 | 13 | 28,581 | 0.05% |
|
| 2020/09/21 | 18 | 26.34 | 2 | 26.55 | 26.15 | 16 | 28,234 | 0.06% |
|
| 2020/09/18 | 1 | 26.85 | 1 | 26.90 | 27.00 | 0 | 27,982 | 0.00% |
|
| 2020/09/17 | 4 | 27.50 | 15 | 27.33 | 27.20 | -11 | 27,663 | -0.04% |
|
| 2020/09/16 | 40 | 27.10 | 24 | 26.95 | 26.90 | 16 | 27,292 | 0.06% |
|
| 2020/09/15 | 45 | 27.09 | 31 | 27.44 | 27.20 | 14 | 26,941 | 0.05% |
|
| 2020/09/14 | 19 | 25.76 | 31 | 26.33 | 26.50 | -12 | 26,422 | -0.05% |
|
| 2020/09/11 | 41 | 26.66 | 53 | 26.51 | 26.95 | -12 | 25,922 | -0.05% |
|
| 2020/09/10 | 35 | 26.44 | 29.1 | 26.95 | 27.10 | 5.9 | 25,255 | 0.02% |
|
| 2020/09/09 | 6 | 23.22 | 38 | 24.24 | 24.85 | -32 | 24,143 | -0.13% |
|
| 2020/09/08 | 17 | 22.61 | 18 | 22.91 | 22.60 | -1 | 23,489 | 0.00% |
|
| 2020/09/07 | 70 | 23.66 | 87 | 23.98 | 22.75 | -17 | 22,957 | -0.07% |
|
| 2020/09/04 | 122 | 25.49 | 75 | 25.83 | 24.65 | 47 | 22,182 | 0.21% |
大買/
|
| 2020/09/03 | 11 | 23.48 | 14 | 24.69 | 25.10 | -3 | 20,535 | -0.01% |
|
| 2020/09/02 | 38 | 20.82 | 30.4 | 21.89 | 22.85 | 7.6 | 20,041 | 0.04% |
|
| 2020/09/01 | 58 | 20.72 | 29 | 20.67 | 20.80 | 29 | 18,993 | 0.15% |
|
| 2020/08/31 | 48 | 19.14 | 77 | 19.04 | 19.35 | -29 | 17,882 | -0.16% |
|
| 2020/08/28 | 15 | 17.81 | 7 | 18.04 | 17.60 | 8 | 17,115 | 0.05% |
|
| 2020/08/27 | 27 | 17.71 | 22 | 17.70 | 17.90 | 5 | 16,976 | 0.03% |
|
| 2020/08/26 | 5 | 18.11 | 2 | 18.65 | 18.25 | 3 | 16,849 | 0.02% |
|
| 2020/08/25 | 15 | 18.00 | 11 | 18.35 | 18.50 | 4 | 16,612 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 17.57 | 17.70 | -3 | 16,239 | -0.02% |
|
| 2020/08/21 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 16,044 | 0.03% |
|
| 2020/08/20 | 44 | 16.53 | 37 | 15.95 | 18.20 | 7 | 15,839 | 0.04% |
|
| 2020/08/19 | 16 | 17.85 | 1 | 18.25 | 17.50 | 15 | 15,299 | 0.10% |
|
| 2020/08/18 | 2 | 18.20 | 6 | 18.87 | 18.70 | -4 | 14,939 | -0.03% |
|
| 2020/08/17 | 26 | 18.76 | 14 | 18.93 | 18.85 | 12 | 14,618 | 0.08% |
|
| 2020/08/14 | 15 | 18.63 | 27 | 18.15 | 19.00 | -12 | 14,234 | -0.08% |
|
| 2020/08/13 | 24 | 17.65 | 30 | 17.77 | 17.75 | -6 | 13,814 | -0.04% |
|
| 2020/08/12 | 16 | 16.45 | 22 | 16.89 | 18.45 | -6 | 13,490 | -0.04% |
|
| 2020/08/11 | 31 | 18.45 | 10 | 18.64 | 17.90 | 21 | 12,781 | 0.16% |
|
| 2020/08/10 | 42 | 19.82 | 17 | 19.94 | 19.85 | 25 | 12,133 | 0.21% |
|
| 2020/08/07 | 7 | 18.39 | 22 | 17.70 | 18.50 | -15 | 11,498 | -0.13% |
|
| 2020/08/06 | 4.2 | 16.86 | 10 | 17.15 | 17.05 | -5.8 | 10,967 | -0.05% |
|
| 2020/08/05 | 5 | 16.97 | 6 | 16.86 | 17.45 | -1 | 10,715 | -0.01% |
|
| 2020/08/04 | 16 | 16.69 | 10 | 16.72 | 16.95 | 6 | 10,364 | 0.06% |
|
| 2020/08/03 | 17 | 17.00 | 87 | 17.11 | 17.35 | -70 | 10,074 | -0.69% |
|
| 2020/07/31 | 26 | 15.27 | 24 | 15.23 | 16.10 | 2 | 9,557 | 0.02% |
|
| 2020/07/30 | 32 | 14.29 | 28 | 14.56 | 14.75 | 4 | 8,977 | 0.04% |
|
| 2020/07/29 | 1 | 13.60 | 3 | 13.45 | 13.60 | -2 | 8,595 | -0.02% |
|
| 2020/07/28 | 2 | 12.55 | 2 | 12.80 | 12.40 | 0 | 8,426 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 17 | 12.85 | 12.55 | -17 | 8,321 | -0.20% |
|
| 2020/07/24 | 3 | 13.00 | 0 | 0.00 | 13.15 | 3 | 8,219 | 0.04% |
|
| 2020/07/23 | 10 | 13.58 | 1 | 13.60 | 13.50 | 9 | 8,045 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 16 | 14.11 | 14.20 | -16 | 7,880 | -0.20% |
|
| 2020/07/21 | 5 | 14.20 | 0 | 0.00 | 14.50 | 5 | 7,741 | 0.06% |
|
| 2020/07/20 | 18 | 13.89 | 12 | 13.68 | 13.75 | 6 | 7,497 | 0.08% |
|
| 2020/07/17 | 28 | 13.40 | 15 | 13.29 | 13.50 | 13 | 7,288 | 0.18% |
|
| 2020/07/16 | 39 | 13.58 | 65.7 | 13.91 | 14.00 | -26.7 | 6,720 | -0.40% |
|
| 2020/07/15 | 11 | 12.73 | 74 | 12.75 | 12.75 | -63 | 6,060 | -1.04% |
|
| 2020/07/14 | 51 | 11.49 | 23.9 | 11.58 | 11.60 | 27.1 | 5,355 | 0.51% |
|
| 2020/07/13 | 19 | 10.91 | 14 | 10.86 | 10.55 | 5 | 4,869 | 0.10% |
|
| 2020/07/10 | 47 | 10.73 | 18.2 | 11.02 | 11.20 | 28.8 | 4,592 | 0.63% |
|
| 2020/07/09 | 8 | 10.70 | 1 | 10.70 | 10.70 | 7 | 3,719 | 0.19% |
|
| 2020/07/08 | 9 | 9.48 | 0 | 0.00 | 9.76 | 9 | 3,461 | 0.26% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 8.01 | 8.08 | -5 | 2,600 | -0.19% |
|
| 2020/07/03 | 1 | 7.90 | 9 | 7.86 | 7.94 | -8 | 2,556 | -0.31% |
|
| 2020/07/02 | 5 | 7.83 | 35 | 7.94 | 8.03 | -30 | 2,493 | -1.20% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 7.57 | 7.60 | -3 | 2,370 | -0.13% |
|
| 2020/06/30 | 5 | 7.33 | 0 | 0.00 | 7.34 | 5 | 2,294 | 0.22% |
|
| 2020/06/23 | 2 | 7.02 | 0 | 0.00 | 7.00 | 2 | 2,297 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 7.30 | 7.15 | -2 | 2,315 | -0.09% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 6.93 | 6.90 | -2 | 2,258 | -0.09% |
|
| 2020/06/11 | 3 | 7.28 | 0 | 0.00 | 7.26 | 3 | 2,230 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 21 | 7.06 | 7.45 | -21 | 2,101 | -1.00% |
|
| 2020/06/08 | 2 | 7.03 | 0 | 0.00 | 7.05 | 2 | 2,113 | 0.09% |
|
| 2020/06/04 | 8 | 6.85 | 0 | 0.00 | 6.92 | 8 | 2,097 | 0.38% |
|
| 2020/06/03 | 13 | 7.09 | 3 | 7.00 | 6.90 | 10 | 2,095 | 0.48% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 7.00 | 7.00 | -3 | 1,976 | -0.15% |
|
| 2020/05/29 | 3 | 6.24 | 0 | 0.00 | 6.24 | 3 | 1,840 | 0.16% |
|
| 2020/05/27 | 3 | 6.30 | 0 | 0.00 | 6.23 | 3 | 1,836 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 0.2 | 6.30 | 6.30 | -0.2 | 1,889 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 17 | 6.32 | 6.32 | -17 | 1,811 | -0.94% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 6.22 | 6.18 | -3 | 1,777 | -0.17% |
|
| 2020/05/08 | 17 | 6.39 | 0 | 0.00 | 6.51 | 17 | 1,725 | 0.99% |
|
| 2020/05/05 | 2 | 5.50 | 0 | 0.00 | 5.55 | 2 | 1,596 | 0.13% |
|
| 2020/04/29 | 2 | 5.48 | 0 | 0.00 | 5.56 | 2 | 1,600 | 0.12% |
|
| 2020/04/27 | 3 | 5.41 | 0 | 0.00 | 5.50 | 3 | 1,667 | 0.18% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 5.61 | 5.44 | -4 | 1,774 | -0.23% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 5.24 | 5.40 | -20 | 1,801 | -1.11% |
|
| 2020/04/06 | 3 | 5.00 | 0 | 0.00 | 5.08 | 3 | 1,827 | 0.16% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 4.90 | 4.88 | -10 | 1,812 | -0.55% |
|
| 2020/03/27 | 11 | 5.36 | 0 | 0.00 | 5.15 | 11 | 1,788 | 0.62% |
|
| 2020/03/18 | 22 | 4.82 | 0 | 0.00 | 4.68 | 22 | 1,714 | 1.28% |
|
| 2020/03/17 | 1 | 4.72 | 0 | 0.00 | 4.67 | 1 | 1,701 | 0.06% |
|
| 2020/03/12 | 10 | 5.86 | 0 | 0.00 | 5.80 | 10 | 1,638 | 0.61% |
|
| 2020/03/10 | 2 | 6.44 | 0 | 0.00 | 6.35 | 2 | 1,597 | 0.13% |
|
| 2020/03/09 | 0 | 0.00 | 50 | 6.67 | 6.55 | -50 | 1,575 | -3.17% |
|
| 2020/02/27 | 9 | 7.09 | 0 | 0.00 | 7.09 | 9 | 1,556 | 0.58% |
|
| 2020/02/25 | 7 | 7.26 | 0 | 0.00 | 7.30 | 7 | 1,535 | 0.46% |
|
| 2020/02/24 | 2 | 7.40 | 46 | 7.42 | 7.37 | -44 | 1,532 | -2.87% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 7.56 | 7.51 | -2 | 1,520 | -0.13% |
|
| 2020/02/19 | 2 | 7.70 | 0 | 0.00 | 7.68 | 2 | 1,519 | 0.13% |
|
| 2020/02/18 | 2 | 7.80 | 0 | 0.00 | 7.73 | 2 | 1,541 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 100 | 7.45 | 7.54 | -100 | 1,528 | -6.54% |
|
| 2020/02/05 | 2 | 7.20 | 0 | 0.00 | 7.20 | 2 | 1,745 | 0.11% |
|
| 2020/02/03 | 2 | 7.00 | 0 | 0.00 | 7.08 | 2 | 2,281 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 0.7 | 7.80 | 7.80 | -0.7 | 2,259 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 7.77 | 7.76 | -1 | 2,226 | -0.04% |
|
| 2020/01/09 | 8 | 7.53 | 0 | 0.00 | 7.52 | 8 | 2,301 | 0.35% |
|
| 2020/01/08 | 4 | 7.55 | 0 | 0.00 | 7.53 | 4 | 2,437 | 0.16% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 7.67 | 7.82 | -4 | 2,417 | -0.17% |
|
| 2019/12/30 | 54 | 7.67 | 0 | 0.00 | 7.63 | 54 | 2,380 | 2.27% |
|
| 2019/12/04 | 50 | 7.33 | 0 | 0.00 | 7.32 | 50 | 2,811 | 1.78% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 7.35 | 7.38 | -5 | 2,847 | -0.18% |
|
| 2019/12/02 | 2 | 7.35 | 1 | 7.29 | 7.29 | 1 | 2,874 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 15 | 7.38 | 7.38 | -15 | 2,895 | -0.52% |
|
| 2019/11/22 | 2 | 7.45 | 0 | 0.00 | 7.47 | 2 | 3,031 | 0.07% |
|
| 2019/11/13 | 5 | 7.67 | 0 | 0.00 | 7.70 | 5 | 3,129 | 0.16% |
|
| 2019/11/08 | 21 | 8.03 | 0 | 0.00 | 7.98 | 21 | 3,112 | 0.67% |
|
| 2019/11/05 | 2 | 7.89 | 2 | 7.83 | 7.83 | 0 | 3,075 | 0.00% |
|
| 2019/11/01 | 3 | 8.29 | 0 | 0.00 | 8.27 | 3 | 2,932 | 0.10% |
|
| 2019/10/31 | 1 | 8.33 | 2 | 8.38 | 8.38 | -1 | 2,738 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 7.58 | 7.50 | -4 | 2,353 | -0.17% |
|
| 2019/10/21 | 4 | 7.51 | 0 | 0.00 | 7.51 | 4 | 2,265 | 0.18% |
|
| 2019/10/17 | 1 | 7.54 | 0 | 0.00 | 7.48 | 1 | 2,220 | 0.05% |
|
| 2019/10/16 | 30 | 7.46 | 0 | 0.00 | 7.62 | 30 | 2,166 | 1.38% |
|
| 2019/09/26 | 6 | 7.57 | 0 | 0.00 | 7.55 | 6 | 1,977 | 0.30% |
|
| 2019/09/25 | 7 | 7.58 | 0 | 0.00 | 7.56 | 7 | 1,981 | 0.35% |
|
| 2019/09/24 | 0 | 0.00 | 2.2 | 7.62 | 7.62 | -2.2 | 1,984 | -0.11% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 7.48 | 7.44 | -4 | 1,979 | -0.20% |
|
| 2019/09/18 | 16 | 7.49 | 6 | 7.50 | 7.48 | 10 | 1,930 | 0.52% |
|
| 2019/09/09 | 0 | 0.00 | 43 | 7.78 | 7.80 | -43 | 1,765 | -2.44% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 7.83 | 7.83 | -2 | 1,766 | -0.11% |
|
| 2019/09/04 | 2 | 7.93 | 17 | 7.97 | 7.95 | -15 | 1,715 | -0.87% |
|
| 2019/09/02 | 1 | 8.03 | 3 | 8.00 | 8.01 | -2 | 1,665 | -0.12% |
|
| 2019/08/30 | 0 | 7.64 | 10 | 7.67 | 7.69 | -10 | 1,585 | -0.63% |
|
| 2019/08/29 | 2 | 7.72 | 14 | 7.61 | 7.58 | -12 | 1,566 | -0.77% |
|
| 2019/08/28 | 7 | 8.03 | 1 | 8.06 | 7.85 | 6 | 1,543 | 0.39% |
|
| 2019/08/26 | 10 | 8.06 | 0 | 0.00 | 8.08 | 10 | 1,535 | 0.65% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 8.33 | 8.21 | -2 | 1,539 | -0.13% |
|
| 2019/08/22 | 2 | 8.50 | 2 | 8.70 | 8.31 | 0 | 1,543 | 0.00% |
|
| 2019/08/21 | 47 | 8.58 | 0 | 0.00 | 8.52 | 47 | 1,532 | 3.07% |
|
| 2019/08/07 | 11 | 8.93 | 0 | 0.00 | 8.90 | 11 | 1,846 | 0.60% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 9.08 | 9.18 | -1 | 1,847 | -0.05% |
|
| 2019/07/30 | 40 | 8.95 | 0 | 0.00 | 8.92 | 40 | 1,974 | 2.03% |
|
| 2019/07/29 | 0.7 | 8.95 | 0 | 0.00 | 9.00 | 0.7 | 1,969 | 0.03% |
|
| 2019/07/23 | 3 | 8.69 | 0 | 0.00 | 8.68 | 3 | 2,121 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 8.81 | 8.78 | -4 | 2,154 | -0.19% |
|
| 2019/07/04 | 2 | 8.84 | 0 | 0.00 | 8.85 | 2 | 2,389 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 8.84 | 8.85 | -2 | 2,388 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 2.6 | 9.05 | 9.05 | -2.6 | 2,378 | -0.11% |
|
| 2019/07/01 | 0 | 9.23 | 0 | 0.00 | 9.28 | 0 | 2,360 | 0.00% |
|
| 2019/06/20 | 3 | 6.13 | 4 | 6.08 | 6.12 | -1 | 2,349 | -0.04% |
|
| 2019/06/19 | 10 | 6.24 | 0 | 0.00 | 6.15 | 10 | 2,315 | 0.43% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 5.95 | 5.89 | -1 | 2,239 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 6.72 | 6.61 | -1 | 2,367 | -0.04% |
|
| 2019/05/20 | 1 | 6.78 | 0 | 0.00 | 6.65 | 1 | 2,380 | 0.04% |
|
| 2019/05/17 | 1 | 6.85 | 0 | 0.00 | 6.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 45 | 6.63 | 6.70 | -45 | 2,306 | -1.95% |
|
| 2019/05/14 | 0.1 | 6.50 | 0 | 0.00 | 6.50 | 0.1 | 2,382 | 0.00% |
|
| 2019/05/08 | 45 | 6.90 | 0 | 0.00 | 7.15 | 45 | 2,172 | 2.07% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 6.66 | 6.45 | -10 | 2,019 | -0.50% |
|
| 2019/04/16 | 0 | 0.00 | 12 | 6.22 | 6.13 | -12 | 1,635 | -0.73% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 6.30 | 6.30 | -2 | 1,599 | -0.13% |
|
| 2019/04/11 | 6 | 6.03 | 6 | 6.01 | 6.01 | 0 | 1,553 | 0.00% |
|
| 2019/04/03 | 4 | 6.05 | 0 | 0.00 | 5.95 | 4 | 1,600 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 5.82 | 5.81 | -5 | 1,562 | -0.32% |
|
| 2019/04/01 | 2 | 5.94 | 5 | 5.90 | 5.90 | -3 | 1,540 | -0.19% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 5.76 | 5.72 | -4 | 1,527 | -0.26% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 5.91 | 5.98 | -6 | 1,555 | -0.39% |
|
| 2019/03/15 | 2 | 6.11 | 0 | 0.00 | 6.08 | 2 | 1,550 | 0.13% |
|
| 2019/03/14 | 16 | 6.24 | 0 | 0.00 | 6.15 | 16 | 1,561 | 1.02% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 6.20 | 6.20 | -2 | 1,577 | -0.13% |
|
| 2019/03/07 | 1 | 6.16 | 0 | 0.00 | 6.04 | 1 | 1,674 | 0.06% |
|
| 2019/03/05 | 2 | 5.93 | 6 | 6.17 | 6.27 | -4 | 1,711 | -0.23% |
|
| 2019/02/26 | 2 | 5.64 | 0 | 0.00 | 5.67 | 2 | 1,753 | 0.11% |
|
| 2019/02/25 | 2 | 5.60 | 0 | 0.00 | 5.66 | 2 | 1,833 | 0.11% |
|
| 2019/02/20 | 1 | 5.81 | 3 | 5.72 | 5.70 | -2 | 1,853 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 26.9 | 5.75 | 5.68 | -26.9 | 1,865 | -1.44% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 5.80 | 5.81 | -4 | 1,854 | -0.22% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 5.86 | 5.82 | -4 | 1,905 | -0.21% |
|
| 2019/01/16 | 2 | 6.87 | 1 | 6.82 | 6.81 | 1 | 1,980 | 0.05% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 6.51 | 6.50 | -10 | 1,957 | -0.51% |
|
| 2019/01/11 | 10 | 6.40 | 0 | 0.00 | 6.49 | 10 | 1,998 | 0.50% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 6.46 | 6.38 | -2 | 2,031 | -0.10% |
|
| 2019/01/07 | 5 | 6.52 | 0 | 0.00 | 6.52 | 5 | 2,082 | 0.24% |
|
| 2019/01/04 | 10 | 6.50 | 0 | 0.00 | 6.47 | 10 | 2,091 | 0.48% |
|
| 2019/01/03 | 3 | 6.53 | 21 | 6.55 | 6.50 | -18 | 2,115 | -0.85% |
|
| 2019/01/02 | 5 | 6.37 | 4 | 6.42 | 6.33 | 1 | 2,109 | 0.05% |
|
| 2018/12/28 | 13 | 6.40 | 10 | 6.44 | 6.50 | 3 | 2,114 | 0.14% |
|
| 2018/12/27 | 14 | 6.63 | 13 | 6.32 | 6.63 | 1 | 2,097 | 0.05% |
|
| 2018/12/25 | 7 | 6.12 | 7 | 6.05 | 6.08 | 0 | 2,029 | 0.00% |
|
| 2018/12/24 | 10 | 6.23 | 0 | 0.00 | 6.25 | 10 | 2,029 | 0.49% |
|
| 2018/12/21 | 13 | 6.37 | 0 | 0.00 | 6.40 | 13 | 2,037 | 0.64% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 6.87 | 6.91 | -5 | 2,143 | -0.23% |
|
| 2018/12/12 | 5 | 7.11 | 0 | 0.00 | 7.22 | 5 | 2,156 | 0.23% |
|
| 2018/12/06 | 1 | 7.00 | 2 | 7.30 | 7.00 | -1 | 2,092 | -0.05% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 7.16 | 7.22 | -10 | 1,945 | -0.51% |
|
| 2018/11/29 | 2 | 7.01 | 0 | 0.00 | 7.11 | 2 | 1,895 | 0.11% |
|
| 2018/11/28 | 10.6 | 7.12 | 11 | 7.20 | 7.11 | -0.4 | 1,862 | -0.02% |
|
| 2018/11/22 | 2 | 6.65 | 1 | 6.69 | 6.85 | 1 | 1,683 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 11 | 6.11 | 6.12 | -11 | 1,546 | -0.71% |
|
| 2018/11/19 | 0 | 0.00 | 15 | 6.17 | 6.17 | -15 | 1,539 | -0.97% |
|
| 2018/11/16 | 5 | 6.27 | 0 | 0.00 | 6.07 | 5 | 1,538 | 0.33% |
|
| 2018/11/13 | 20 | 6.18 | 0 | 0.00 | 6.32 | 20 | 1,443 | 1.39% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 6.15 | 6.35 | -10 | 1,420 | -0.70% |
|
| 2018/11/06 | 26 | 6.33 | 0 | 0.00 | 6.24 | 26 | 1,407 | 1.85% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 6.00 | 6.14 | -1 | 1,322 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 0.7 | 5.01 | 4.97 | -0.7 | 1,264 | -0.06% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 4.75 | 4.77 | -1 | 1,255 | -0.08% |
|
| 2018/10/26 | 10 | 4.76 | 5 | 4.90 | 4.75 | 5 | 1,254 | 0.40% |
|
| 2018/10/23 | 1 | 5.58 | 0 | 0.00 | 5.47 | 1 | 1,171 | 0.09% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 5.62 | 5.65 | -10 | 1,201 | -0.83% |
|
| 2018/10/11 | 0 | 0.00 | 30 | 6.60 | 6.39 | -30 | 1,074 | -2.79% |
|
| 2018/10/09 | 10 | 7.15 | 0 | 0.00 | 7.10 | 10 | 1,044 | 0.96% |
|
| 2018/09/21 | 2 | 8.31 | 0 | 0.00 | 8.20 | 2 | 1,119 | 0.18% |
|
| 2018/09/20 | 23 | 8.48 | 8 | 8.57 | 8.38 | 15 | 1,107 | 1.35% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 7.95 | 8.03 | -5 | 1,031 | -0.48% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 7.69 | 7.65 | -8 | 1,109 | -0.72% |
|
| 2018/08/31 | 7 | 7.69 | 1 | 7.68 | 7.70 | 6 | 1,127 | 0.53% |
|
| 2018/08/27 | 1 | 7.27 | 0 | 0.00 | 7.35 | 1 | 1,286 | 0.08% |
|
| 2018/08/17 | 10 | 7.50 | 1 | 7.57 | 7.50 | 9 | 1,429 | 0.63% |
|
| 2018/08/16 | 2 | 7.11 | 0 | 0.00 | 7.15 | 2 | 1,445 | 0.14% |
|
| 2018/08/15 | 1 | 7.53 | 0 | 0.00 | 7.63 | 1 | 1,445 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 18 | 8.02 | 7.90 | -18 | 1,488 | -1.21% |
|
| 2018/08/09 | 3 | 8.12 | 12 | 8.13 | 8.10 | -9 | 1,534 | -0.59% |
|
| 2018/08/03 | 30 | 8.16 | 30 | 8.19 | 8.13 | 0 | 1,896 | 0.00% |
|
| 2018/07/31 | 3 | 8.45 | 0 | 0.00 | 8.31 | 3 | 2,236 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 8.75 | 8.80 | -3 | 2,950 | -0.10% |
|
| 2018/07/18 | 2 | 8.15 | 0 | 0.00 | 8.20 | 2 | 3,233 | 0.06% |
|
| 2018/07/09 | 3 | 8.18 | 0 | 0.00 | 8.15 | 3 | 3,249 | 0.09% |
|
| 2018/07/05 | 1 | 8.17 | 1 | 8.40 | 8.21 | 0 | 3,271 | 0.00% |
|
| 2018/07/03 | 3 | 8.31 | 5 | 8.30 | 8.32 | -2 | 3,251 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 32 | 8.87 | 8.88 | -32 | 3,140 | -1.02% |
|
| 2018/06/25 | 0 | 0.00 | 33 | 9.03 | 9.02 | -33 | 3,118 | -1.06% |
|
| 2018/06/22 | 0 | 0.00 | 11 | 9.07 | 9.05 | -11 | 3,117 | -0.35% |
|
| 2018/06/11 | 0 | 0.00 | 18 | 9.28 | 9.28 | -18 | 3,161 | -0.57% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 9.70 | 9.56 | -4 | 3,199 | -0.13% |
|
| 2018/06/07 | 10 | 9.76 | 4 | 9.75 | 9.76 | 6 | 3,193 | 0.19% |
|
| 2018/06/06 | 10 | 9.90 | 0 | 0.00 | 9.95 | 10 | 3,163 | 0.32% |
|
| 2018/06/05 | 2 | 9.91 | 6 | 9.88 | 9.82 | -4 | 3,147 | -0.13% |
|
| 2018/06/04 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 3,087 | 0.03% |
|
| 2018/06/01 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 3,046 | 0.10% |
|
| 2018/05/31 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 3,034 | 0.10% |
|
| 2018/05/30 | 1 | 10.35 | 2 | 10.45 | 10.40 | -1 | 3,007 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 2,967 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 2,932 | -0.17% |
|
| 2018/05/22 | 0 | 0.00 | 37 | 10.35 | 10.35 | -37 | 2,895 | -1.28% |
|
| 2018/05/18 | 5 | 10.30 | 2 | 10.25 | 10.35 | 3 | 2,875 | 0.10% |
|
| 2018/05/17 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 2,878 | 0.03% |
|
| 2018/05/16 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 2,855 | 0.07% |
|
| 2018/05/15 | 24 | 10.86 | 0 | 0.00 | 10.65 | 24 | 2,814 | 0.85% |
|
| 2018/05/14 | 23 | 10.73 | 21 | 11.28 | 11.05 | 2 | 2,802 | 0.07% |
|
| 2018/05/11 | 25 | 10.73 | 11 | 10.72 | 10.70 | 14 | 2,655 | 0.53% |
|
| 2018/05/10 | 27 | 10.80 | 33 | 10.85 | 10.90 | -6 | 2,592 | -0.23% |
|
| 2018/05/09 | 22 | 10.36 | 6 | 10.22 | 10.40 | 16 | 2,407 | 0.66% |
|
| 2018/05/08 | 8 | 10.56 | 0 | 0.00 | 10.55 | 8 | 2,354 | 0.34% |
|
| 2018/05/07 | 17 | 10.45 | 1 | 10.45 | 10.50 | 16 | 2,302 | 0.69% |
|
| 2018/05/04 | 40 | 10.67 | 17 | 10.83 | 10.75 | 23 | 2,228 | 1.03% |
|
| 2018/05/03 | 12 | 11.02 | 113 | 11.12 | 11.25 | -101 | 2,071 | -4.88% |
大賣/鉅額交易
|
| 2018/05/02 | 5 | 10.25 | 4 | 10.34 | 10.35 | 1 | 1,607 | 0.06% |
|
| 2018/04/26 | 2 | 9.45 | 44 | 9.63 | 9.50 | -42 | 1,480 | -2.84% |
|
| 2018/04/23 | 3 | 9.20 | 0 | 0.00 | 9.14 | 3 | 1,411 | 0.21% |
|
| 2018/04/20 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 1,423 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 9.39 | 9.25 | -5 | 1,440 | -0.35% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 9.07 | 9.05 | -2 | 1,469 | -0.14% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 9.15 | 9.13 | -6 | 1,479 | -0.41% |
|
| 2018/04/13 | 3 | 9.22 | 0 | 0.00 | 9.25 | 3 | 1,504 | 0.20% |
|
| 2018/04/12 | 2 | 9.15 | 0 | 0.00 | 9.31 | 2 | 1,549 | 0.13% |
|
| 2018/04/11 | 3 | 9.11 | 0 | 0.00 | 9.13 | 3 | 1,541 | 0.19% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 9.02 | 9.03 | -10 | 1,591 | -0.63% |
|
| 2018/04/02 | 0 | 0.00 | 20 | 9.06 | 9.10 | -20 | 1,616 | -1.24% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 9.05 | 9.05 | -7 | 1,630 | -0.43% |
|
| 2018/03/28 | 0 | 0.00 | 15.9 | 9.08 | 9.08 | -15.9 | 1,685 | -0.94% |
|
| 2018/03/23 | 3 | 9.12 | 0 | 0.00 | 9.13 | 3 | 1,833 | 0.16% |
|
| 2018/03/19 | 2 | 9.66 | 2 | 9.66 | 9.67 | 0 | 1,825 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 9.71 | 9.70 | -1 | 1,840 | -0.05% |
|
| 2018/03/14 | 15 | 9.66 | 1 | 9.71 | 9.92 | 14 | 1,878 | 0.75% |
|
| 2018/03/02 | 2 | 9.13 | 0 | 0.00 | 9.15 | 2 | 2,190 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 9.07 | 9.35 | -4 | 2,841 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 8.90 | 8.87 | -2 | 2,917 | -0.07% |
|
| 2018/02/09 | 1 | 8.80 | 0 | 0.00 | 8.75 | 1 | 3,013 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 8.95 | 8.90 | -1 | 3,178 | -0.03% |
|
| 2018/02/06 | 1 | 8.92 | 0 | 0.00 | 8.73 | 1 | 3,393 | 0.03% |
|
| 2018/02/05 | 1 | 9.38 | 0 | 0.00 | 9.61 | 1 | 3,840 | 0.03% |
|
| 2018/01/31 | 3 | 9.82 | 0 | 0.00 | 9.79 | 3 | 4,679 | 0.06% |
|
| 2018/01/30 | 70 | 9.97 | 0 | 0.00 | 9.96 | 70 | 4,706 | 1.49% |
|
| 2018/01/26 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 4,751 | 0.02% |
|
| 2018/01/24 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 4,847 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 14 | 10.24 | 10.15 | -14 | 4,885 | -0.29% |
|
| 2018/01/22 | 10 | 10.30 | 0 | 0.00 | 10.40 | 10 | 4,920 | 0.20% |
|
| 2018/01/18 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 5,087 | 0.02% |
|
| 2018/01/17 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 5,302 | 0.02% |
|
| 2018/01/16 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 5,417 | 0.02% |
|
| 2018/01/10 | 2 | 10.08 | 1 | 10.10 | 10.05 | 1 | 6,215 | 0.02% |
|
| 2018/01/04 | 37 | 10.25 | 1 | 10.35 | 10.30 | 36 | 7,344 | 0.49% |
|
| 2018/01/02 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 7,407 | 0.01% |
|