券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 12,067 | 0.01% |
|
| 2026/08/19 | 0 | 0.00 | 2 | 26.08 | 26.00 | -2 | 12,731 | -0.02% |
|
| 2026/08/18 | 2 | 26.58 | 5 | 26.71 | 26.35 | -3 | 13,437 | -0.02% |
|
| 2026/08/14 | 0.2 | 27.35 | 0 | 0.00 | 27.20 | 0.2 | 13,829 | 0.00% |
|
| 2026/08/13 | 5 | 27.95 | 5 | 27.65 | 27.70 | 0 | 14,292 | 0.00% |
|
| 2026/08/11 | 0.1 | 26.60 | 0 | 0.00 | 26.90 | 0.1 | 15,182 | 0.00% |
|
| 2026/08/06 | 0.1 | 27.00 | 1 | 26.55 | 26.70 | -0.9 | 17,436 | 0.00% |
|
| 2026/08/04 | 3 | 25.15 | 0 | 0.00 | 25.80 | 3 | 17,310 | 0.02% |
|
| 2026/08/03 | 0 | 0.00 | 5.1 | 25.00 | 24.95 | -5.1 | 17,296 | -0.03% |
|
| 2026/07/31 | 2.1 | 23.71 | 0 | 0.00 | 23.75 | 2.1 | 17,275 | 0.01% |
|
| 2026/07/30 | 0 | 23.10 | 0 | 0.00 | 22.25 | 0 | 17,209 | 0.00% |
|
| 2026/07/29 | 2 | 24.15 | 1 | 23.25 | 23.55 | 1 | 17,107 | 0.01% |
|
| 2026/07/28 | 1.1 | 25.90 | 9 | 25.83 | 25.60 | -7.9 | 16,991 | -0.05% |
|
| 2026/07/24 | 11 | 28.06 | 1 | 29.10 | 28.65 | 10 | 16,928 | 0.06% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 16,921 | -0.01% |
|
| 2026/07/22 | 1 | 29.55 | 1 | 29.75 | 29.60 | 0 | 16,955 | 0.00% |
|
| 2026/07/21 | 1 | 28.65 | 1 | 28.30 | 28.40 | 0 | 16,921 | 0.00% |
|
| 2026/07/20 | 6 | 28.72 | 1 | 28.80 | 27.85 | 5 | 16,953 | 0.03% |
|
| 2026/07/17 | 3.1 | 28.53 | 4 | 28.34 | 29.85 | -0.9 | 16,887 | -0.01% |
|
| 2026/07/16 | 2 | 30.40 | 0 | 0.00 | 29.85 | 2 | 16,799 | 0.01% |
|
| 2026/07/15 | 1.5 | 30.33 | 7.1 | 30.33 | 30.40 | -5.6 | 16,846 | -0.03% |
|
| 2026/07/14 | 3.1 | 29.26 | 21 | 29.55 | 29.90 | -17.9 | 17,067 | -0.11% |
|
| 2026/07/13 | 1 | 30.60 | 2.5 | 30.98 | 30.40 | -1.5 | 17,113 | -0.01% |
|
| 2026/07/09 | 2 | 31.40 | 2 | 31.55 | 31.25 | 0 | 17,323 | 0.00% |
|
| 2026/07/08 | 2 | 31.53 | 5.1 | 31.15 | 31.50 | -3.1 | 17,438 | -0.02% |
|
| 2026/07/07 | 6.2 | 32.51 | 1 | 33.70 | 31.75 | 5.2 | 17,769 | 0.03% |
|
| 2026/07/06 | 10 | 34.65 | 0 | 0.00 | 34.60 | 10 | 18,334 | 0.05% |
|
| 2026/07/03 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 19,023 | 0.01% |
|
| 2026/07/02 | 5.1 | 34.13 | 2 | 34.05 | 34.15 | 3.1 | 19,335 | 0.02% |
|
| 2026/07/01 | 1 | 35.00 | 5 | 35.15 | 34.50 | -4 | 19,611 | -0.02% |
|
| 2026/06/30 | 0.5 | 35.45 | 2 | 35.55 | 35.45 | -1.5 | 20,135 | -0.01% |
|
| 2026/06/29 | 3 | 35.17 | 5 | 34.83 | 34.65 | -2 | 20,548 | -0.01% |
|
| 2026/06/26 | 9.3 | 35.73 | 8 | 35.43 | 34.50 | 1.3 | 21,045 | 0.01% |
|
| 2026/06/25 | 3 | 36.53 | 83 | 36.65 | 36.40 | -80 | 21,296 | -0.38% |
|
| 2026/06/24 | 6 | 37.31 | 1.2 | 37.02 | 37.05 | 4.8 | 21,706 | 0.02% |
|
| 2026/06/23 | 10.5 | 37.80 | 2.8 | 37.66 | 37.50 | 7.7 | 22,773 | 0.03% |
|
| 2026/06/22 | 4 | 39.29 | 17.1 | 39.37 | 39.00 | -13.1 | 23,879 | -0.05% |
|
| 2026/06/18 | 4 | 39.86 | 10.4 | 39.92 | 39.35 | -6.4 | 24,642 | -0.03% |
|
| 2026/06/17 | 6.2 | 40.01 | 5.3 | 38.95 | 40.55 | 0.9 | 25,045 | 0.00% |
|
| 2026/06/16 | 7.3 | 39.47 | 14.5 | 39.89 | 39.05 | -7.2 | 25,532 | -0.03% |
|
| 2026/06/15 | 44.5 | 42.32 | 29.2 | 42.36 | 41.20 | 15.3 | 25,981 | 0.06% |
|
| 2026/06/12 | 21.3 | 42.88 | 52.2 | 42.96 | 41.75 | -30.9 | 26,717 | -0.12% |
|
| 2026/06/11 | 97.4 | 40.99 | 78 | 39.83 | 40.00 | 19.4 | 29,084 | 0.07% |
|
| 2026/06/10 | 57.1 | 41.82 | 61.4 | 42.92 | 40.10 | -4.3 | 29,899 | -0.01% |
|
| 2026/06/09 | 4 | 36.43 | 14.4 | 38.58 | 39.70 | -10.4 | 30,040 | -0.03% |
|
| 2026/06/08 | 12.6 | 36.05 | 9 | 36.26 | 36.15 | 3.6 | 34,498 | 0.01% |
|
| 2026/06/05 | 10.3 | 40.05 | 4.4 | 40.01 | 39.90 | 5.9 | 36,745 | 0.02% |
|
| 2026/06/04 | 17.1 | 42.10 | 5 | 42.61 | 41.50 | 12.1 | 39,206 | 0.03% |
|
| 2026/06/03 | 28 | 43.36 | 9.9 | 43.29 | 42.90 | 18.1 | 40,985 | 0.04% |
|
| 2026/06/02 | 33.1 | 42.51 | 15.8 | 42.55 | 42.55 | 17.3 | 43,813 | 0.04% |
|
| 2026/06/01 | 33.9 | 41.68 | 34.1 | 42.10 | 42.10 | -0.2 | 45,172 | 0.00% |
|
| 2026/05/29 | 10 | 40.55 | 13.1 | 40.55 | 40.70 | -3 | 46,715 | -0.01% |
|
| 2026/05/28 | 12 | 41.41 | 8 | 41.19 | 40.45 | 4 | 50,964 | 0.01% |
|
| 2026/05/27 | 5.3 | 41.09 | 14.3 | 41.28 | 41.05 | -9 | 53,687 | -0.02% |
|
| 2026/05/26 | 24 | 43.31 | 10 | 42.88 | 42.30 | 14 | 55,153 | 0.03% |
|
| 2026/05/25 | 20.8 | 42.82 | 110.2 | 42.17 | 43.25 | -89.4 | 55,725 | -0.16% |
大賣/
|
| 2026/05/22 | 53 | 40.16 | 3 | 40.03 | 40.05 | 50 | 56,282 | 0.09% |
|
| 2026/05/21 | 24 | 40.30 | 3.2 | 40.29 | 40.10 | 20.9 | 56,803 | 0.04% |
|
| 2026/05/20 | 16.1 | 40.57 | 12 | 40.25 | 41.00 | 4.1 | 57,130 | 0.01% |
|
| 2026/05/19 | 23.3 | 41.15 | 47.2 | 41.65 | 40.90 | -23.9 | 57,432 | -0.04% |
|
| 2026/05/18 | 1.2 | 38.09 | 0 | 0.00 | 38.35 | 1.2 | 57,914 | 0.00% |
|
| 2026/05/15 | 19.6 | 38.12 | 4 | 39.00 | 38.20 | 15.6 | 59,281 | 0.03% |
|
| 2026/05/14 | 21.7 | 40.57 | 9.3 | 39.75 | 39.80 | 12.3 | 60,815 | 0.02% |
|
| 2026/05/13 | 36.4 | 43.21 | 72 | 44.20 | 42.15 | -35.6 | 64,208 | -0.06% |
|
| 2026/05/12 | 2 | 41.43 | 0 | 0.00 | 41.50 | 2 | 66,128 | 0.00% |
|
| 2026/05/11 | 5.2 | 40.66 | 5 | 40.80 | 41.40 | 0.2 | 69,793 | 0.00% |
|
| 2026/05/08 | 10 | 40.40 | 3 | 40.22 | 39.95 | 7 | 70,820 | 0.01% |
|
| 2026/05/07 | 3.5 | 39.90 | 1 | 39.57 | 40.20 | 2.5 | 71,771 | 0.00% |
|
| 2026/05/06 | 0.4 | 37.79 | 1 | 37.70 | 37.85 | -0.6 | 73,533 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 2 | 35.00 | 35.35 | -2 | 78,485 | 0.00% |
|
| 2026/04/29 | 1 | 35.25 | 0.3 | 35.14 | 35.35 | 0.7 | 79,991 | 0.00% |
|
| 2026/04/28 | 3 | 35.43 | 0 | 0.00 | 35.35 | 3 | 83,941 | 0.00% |
|
| 2026/04/27 | 7 | 37.51 | 6 | 35.65 | 37.45 | 1 | 86,028 | 0.00% |
|
| 2026/04/24 | 1 | 36.20 | 6 | 36.05 | 36.50 | -5 | 87,235 | -0.01% |
|
| 2026/04/23 | 3.3 | 38.18 | 0.7 | 39.00 | 37.50 | 2.6 | 88,535 | 0.00% |
|
| 2026/04/22 | 2 | 39.40 | 8 | 39.48 | 39.50 | -6 | 90,197 | -0.01% |
|
| 2026/04/21 | 0 | 38.95 | 2.3 | 38.93 | 39.20 | -2.2 | 93,235 | 0.00% |
|
| 2026/04/20 | 3.4 | 39.10 | 3.4 | 38.27 | 39.10 | 0 | 96,569 | 0.00% |
|
| 2026/04/17 | 4 | 40.10 | 6 | 39.77 | 39.00 | -2 | 97,464 | 0.00% |
|
| 2026/04/16 | 2 | 41.55 | 11.9 | 40.55 | 40.45 | -9.9 | 101,755 | -0.01% |
|
| 2026/04/15 | 8.6 | 39.91 | 11.2 | 39.57 | 40.70 | -2.6 | 102,749 | 0.00% |
|
| 2026/04/14 | 2 | 36.69 | 8.6 | 35.12 | 37.00 | -6.6 | 103,773 | -0.01% |
|
| 2026/04/13 | 9.3 | 35.83 | 11.1 | 35.83 | 36.05 | -1.8 | 104,493 | 0.00% |
|
| 2026/04/10 | 13.7 | 35.86 | 68 | 35.55 | 35.50 | -54.3 | 104,970 | -0.05% |
|
| 2026/04/09 | 38.6 | 37.50 | 31.4 | 37.65 | 37.05 | 7.2 | 105,192 | 0.01% |
|
| 2026/04/08 | 37.7 | 40.26 | 38 | 40.29 | 40.40 | -0.3 | 104,641 | 0.00% |
|
| 2026/04/07 | 33 | 39.29 | 39 | 38.86 | 39.00 | -6 | 104,621 | -0.01% |
|
| 2026/04/02 | 22.6 | 39.61 | 2.4 | 39.23 | 38.80 | 20.3 | 104,697 | 0.02% |
|
| 2026/04/01 | 16.1 | 41.54 | 15.3 | 41.37 | 41.15 | 0.8 | 104,444 | 0.00% |
|
| 2026/03/31 | 14.1 | 42.69 | 24.3 | 40.97 | 40.85 | -10.2 | 104,210 | -0.01% |
|
| 2026/03/30 | 8 | 42.63 | 4.4 | 42.64 | 42.65 | 3.6 | 104,000 | 0.00% |
|
| 2026/03/27 | 26 | 44.57 | 12 | 44.63 | 45.00 | 14 | 103,986 | 0.01% |
|
| 2026/03/26 | 64.3 | 47.15 | 42 | 46.81 | 46.30 | 22.3 | 103,830 | 0.02% |
|
| 2026/03/25 | 121 | 45.52 | 109.2 | 45.36 | 45.95 | 11.8 | 103,004 | 0.01% |
大買/大賣/
|
| 2026/03/24 | 52.3 | 43.70 | 16 | 43.56 | 43.75 | 36.3 | 102,434 | 0.04% |
|
| 2026/03/23 | 6.8 | 45.37 | 155.9 | 45.56 | 44.75 | -149.1 | 101,954 | -0.15% |
大賣/鉅額交易
|
| 2026/03/20 | 52.5 | 49.27 | 56 | 48.24 | 47.50 | -3.5 | 102,045 | 0.00% |
|
| 2026/03/19 | 148.8 | 51.40 | 164.3 | 50.64 | 49.40 | -15.6 | 102,797 | -0.02% |
大買/大賣/
|
| 2026/03/18 | 207.2 | 53.14 | 98 | 53.82 | 51.00 | 109.2 | 103,719 | 0.11% |
大買/鉅額交易
|
| 2026/03/17 | 157.3 | 53.29 | 208.6 | 54.06 | 52.20 | -51.3 | 102,763 | -0.05% |
大買/大賣/
|
| 2026/03/16 | 42.3 | 50.49 | 104.5 | 50.45 | 51.40 | -62.2 | 99,788 | -0.06% |
大賣/
|
| 2026/03/13 | 57.5 | 50.83 | 74 | 51.09 | 50.60 | -16.5 | 98,242 | -0.02% |
|
| 2026/03/12 | 299 | 53.06 | 186.1 | 52.45 | 51.00 | 112.9 | 96,820 | 0.12% |
大買/大賣/鉅額交易
|
| 2026/03/11 | 82.2 | 50.90 | 200.8 | 51.37 | 52.30 | -118.6 | 92,151 | -0.13% |
大賣/鉅額交易
|
| 2026/03/10 | 169.6 | 49.51 | 196.3 | 49.39 | 47.60 | -26.7 | 89,724 | -0.03% |
大買/大賣/
|
| 2026/03/09 | 140.2 | 46.42 | 60 | 46.21 | 48.90 | 80.2 | 87,086 | 0.09% |
大買/
|
| 2026/03/06 | 204.8 | 48.40 | 191 | 48.31 | 48.10 | 13.8 | 84,965 | 0.02% |
大買/大賣/
|
| 2026/03/05 | 167.1 | 49.38 | 207 | 48.87 | 49.80 | -39.9 | 81,678 | -0.05% |
大買/大賣/
|
| 2026/03/04 | 183.8 | 46.89 | 183 | 46.42 | 45.50 | 0.8 | 79,828 | 0.00% |
大買/大賣/
|
| 2026/03/03 | 300.6 | 51.04 | 224.8 | 50.26 | 49.65 | 75.8 | 77,886 | 0.10% |
大買/大賣/
|
| 2026/03/02 | 89 | 47.99 | 76 | 48.84 | 49.60 | 13 | 73,485 | 0.02% |
|
| 2026/02/26 | 19 | 43.43 | 115.4 | 43.64 | 45.10 | -96.4 | 70,471 | -0.14% |
大賣/
|
| 2026/02/25 | 81.5 | 41.37 | 23.4 | 41.96 | 41.00 | 58.2 | 68,762 | 0.08% |
|
| 2026/02/24 | 27.7 | 41.48 | 40.2 | 41.67 | 41.50 | -12.5 | 67,533 | -0.02% |
|
| 2026/02/23 | 25 | 38.80 | 30.5 | 38.82 | 39.45 | -5.5 | 66,308 | -0.01% |
|
| 2026/02/11 | 7.1 | 37.39 | 13.3 | 37.17 | 37.10 | -6.2 | 65,598 | -0.01% |
|
| 2026/02/10 | 53.4 | 38.32 | 50.1 | 38.52 | 37.70 | 3.3 | 64,966 | 0.01% |
|
| 2026/02/09 | 97.7 | 40.50 | 36.7 | 40.18 | 39.40 | 61 | 64,176 | 0.10% |
|
| 2026/02/06 | 96.6 | 38.77 | 28 | 39.14 | 39.30 | 68.6 | 62,835 | 0.11% |
|
| 2026/02/05 | 134 | 42.94 | 127.2 | 42.75 | 42.15 | 6.8 | 61,361 | 0.01% |
大買/大賣/
|
| 2026/02/04 | 260.4 | 44.57 | 304 | 44.79 | 44.10 | -43.6 | 59,572 | -0.07% |
大買/大賣/
|
| 2026/02/03 | 150.4 | 42.23 | 227.3 | 42.33 | 42.20 | -76.9 | 55,675 | -0.14% |
大買/大賣/
|
| 2026/02/02 | 196.3 | 41.13 | 235.4 | 41.22 | 40.00 | -39.1 | 52,169 | -0.07% |
大買/大賣/
|
| 2026/01/30 | 66.3 | 37.77 | 55.2 | 37.48 | 39.00 | 11.1 | 48,479 | 0.02% |
|
| 2026/01/29 | 86.8 | 39.49 | 39.5 | 39.81 | 39.00 | 47.3 | 47,419 | 0.10% |
|
| 2026/01/28 | 128.1 | 42.39 | 100.5 | 42.32 | 41.15 | 27.5 | 46,469 | 0.06% |
大買/
|
| 2026/01/27 | 78.4 | 40.68 | 34.1 | 41.13 | 41.65 | 44.2 | 44,696 | 0.10% |
|
| 2026/01/26 | 40.4 | 41.30 | 77 | 41.76 | 41.35 | -36.6 | 43,671 | -0.08% |
|
| 2026/01/23 | 51 | 39.62 | 354.8 | 40.57 | 39.10 | -303.8 | 41,858 | -0.73% |
大賣/鉅額交易
|
| 2026/01/22 | 151 | 41.54 | 153 | 42.24 | 38.65 | -2 | 39,919 | 0.00% |
大買/大賣/
|
| 2026/01/21 | 243.5 | 41.70 | 157.1 | 41.07 | 39.80 | 86.4 | 38,387 | 0.22% |
大買/大賣/
|
| 2026/01/20 | 55 | 39.23 | 163 | 39.82 | 40.80 | -108 | 34,451 | -0.31% |
大賣/鉅額交易
|
| 2026/01/19 | 96.3 | 37.63 | 73.4 | 37.92 | 37.10 | 22.9 | 32,319 | 0.07% |
|
| 2026/01/16 | 85 | 38.99 | 126.6 | 38.52 | 38.05 | -41.6 | 31,046 | -0.13% |
大賣/
|
| 2026/01/15 | 124.5 | 38.03 | 102.2 | 37.94 | 38.60 | 22.3 | 29,689 | 0.08% |
大買/大賣/
|
| 2026/01/14 | 207.7 | 39.57 | 170 | 39.60 | 39.20 | 37.7 | 27,942 | 0.13% |
大買/大賣/
|
| 2026/01/13 | 320 | 37.32 | 234.4 | 37.24 | 37.50 | 85.6 | 24,875 | 0.34% |
大買/大賣/
|
| 2026/01/12 | 31 | 33.48 | 47 | 34.06 | 34.80 | -16 | 21,497 | -0.07% |
|
| 2026/01/09 | 214 | 32.09 | 158.2 | 31.88 | 31.65 | 55.8 | 20,508 | 0.27% |
大買/大賣/
|
| 2026/01/08 | 16 | 30.81 | 100 | 31.19 | 31.20 | -84 | 15,958 | -0.53% |
|
| 2026/01/07 | 13 | 28.29 | 84.4 | 28.18 | 28.40 | -71.4 | 14,810 | -0.48% |
|
| 2026/01/06 | 61.8 | 26.11 | 37 | 26.38 | 25.85 | 24.8 | 13,508 | 0.18% |
|
| 2026/01/05 | 32.3 | 25.53 | 75 | 25.57 | 25.50 | -42.7 | 12,607 | -0.34% |
|
| 2026/01/02 | 116 | 28.33 | 39 | 28.23 | 27.75 | 77 | 11,712 | 0.66% |
大買/
|
| 2025/12/31 | 3 | 28.02 | 7 | 28.18 | 27.90 | -4 | 10,786 | -0.04% |
|
| 2025/12/30 | 16.2 | 26.99 | 7 | 26.46 | 28.70 | 9.2 | 10,576 | 0.09% |
|
| 2025/12/29 | 14.7 | 29.56 | 3.3 | 29.78 | 27.70 | 11.4 | 10,232 | 0.11% |
|
| 2025/12/26 | 19.2 | 28.06 | 9 | 28.38 | 29.10 | 10.1 | 9,820 | 0.10% |
|
| 2025/12/24 | 2 | 26.38 | 28 | 26.49 | 26.80 | -26 | 9,487 | -0.27% |
|
| 2025/12/23 | 30 | 26.82 | 17 | 26.29 | 26.80 | 13 | 9,259 | 0.14% |
|
| 2025/12/22 | 10 | 24.42 | 20 | 24.09 | 24.85 | -10 | 8,874 | -0.11% |
|
| 2025/12/19 | 25.1 | 22.59 | 18.5 | 22.42 | 22.60 | 6.6 | 8,535 | 0.08% |
|
| 2025/12/18 | 24.3 | 22.03 | 24.1 | 21.93 | 21.60 | 0.2 | 8,212 | 0.00% |
|
| 2025/12/17 | 31.2 | 23.47 | 14.1 | 23.67 | 23.10 | 17.1 | 7,939 | 0.22% |
|
| 2025/12/16 | 13 | 23.13 | 15.7 | 23.24 | 23.25 | -2.7 | 7,445 | -0.04% |
|
| 2025/12/15 | 30 | 20.39 | 18 | 21.12 | 21.15 | 12 | 7,142 | 0.17% |
|
| 2025/12/12 | 49.1 | 18.43 | 63.1 | 18.99 | 19.25 | -14.1 | 6,497 | -0.22% |
|
| 2025/12/11 | 43.4 | 16.53 | 38 | 17.09 | 17.50 | 5.4 | 5,053 | 0.11% |
|
| 2025/12/10 | 3 | 16.12 | 6 | 16.45 | 16.50 | -3 | 3,358 | -0.09% |
|
| 2025/12/09 | 0 | 0.00 | 7 | 15.00 | 15.00 | -7 | 2,997 | -0.23% |
|
| 2025/12/08 | 2 | 13.70 | 2 | 13.40 | 13.65 | 0 | 2,910 | 0.00% |
|
| 2025/12/03 | 3 | 12.90 | 3 | 12.92 | 13.00 | 0 | 2,886 | 0.00% |
|
| 2025/12/02 | 10 | 12.80 | 1 | 12.80 | 12.75 | 9 | 2,904 | 0.31% |
|
| 2025/12/01 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 2,913 | 0.03% |
|
| 2025/11/28 | 0 | 0.00 | 0.1 | 13.20 | 13.40 | -0.1 | 2,948 | 0.00% |
|
| 2025/11/26 | 1 | 12.60 | 2 | 12.58 | 12.55 | -1 | 2,982 | -0.03% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 3,004 | -0.17% |
|
| 2025/11/21 | 1 | 12.65 | 0 | 0.00 | 12.35 | 1 | 2,986 | 0.03% |
|
| 2025/11/20 | 1 | 13.05 | 1 | 12.75 | 12.80 | 0 | 3,002 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 13.30 | 13.45 | -1 | 3,097 | -0.03% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 3,306 | -0.03% |
|
| 2025/11/11 | 3 | 13.53 | 0 | 0.00 | 13.40 | 3 | 3,340 | 0.09% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,640 | -0.03% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 13.45 | 13.60 | -1 | 3,685 | -0.03% |
|
| 2025/10/31 | 1 | 14.10 | 2 | 14.05 | 14.05 | -1 | 3,707 | -0.03% |
|
| 2025/10/30 | 1 | 14.35 | 3 | 14.30 | 14.30 | -2 | 3,732 | -0.05% |
|
| 2025/10/29 | 1 | 15.10 | 0 | 0.00 | 14.65 | 1 | 3,787 | 0.03% |
|
| 2025/10/27 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 3,725 | 0.05% |
|
| 2025/10/23 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 3,751 | 0.00% |
|
| 2025/10/16 | 1 | 14.35 | 3.2 | 14.31 | 14.30 | -2.2 | 4,052 | -0.05% |
|
| 2025/10/15 | 0 | 14.25 | 0 | 0.00 | 14.20 | 0 | 4,069 | 0.00% |
|
| 2025/10/14 | 1 | 14.80 | 0 | 14.65 | 14.40 | 1 | 4,092 | 0.02% |
|
| 2025/10/07 | 3 | 14.65 | 11 | 14.56 | 14.65 | -8 | 4,450 | -0.18% |
|
| 2025/10/02 | 0 | 0.00 | 6 | 14.58 | 14.60 | -6 | 4,492 | -0.13% |
|
| 2025/09/30 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 4,499 | -0.09% |
|
| 2025/09/26 | 0 | 0.00 | 1.1 | 14.91 | 14.95 | -1.1 | 4,511 | -0.02% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 4,518 | -0.04% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 15.35 | 15.25 | 0 | 4,567 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 1.1 | 15.24 | 15.30 | -1.1 | 4,578 | -0.02% |
|
| 2025/09/22 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 4,815 | 0.02% |
|
| 2025/09/19 | 1 | 15.55 | 2 | 15.68 | 15.75 | -1 | 4,807 | -0.02% |
|
| 2025/09/18 | 8 | 15.71 | 4 | 15.76 | 15.90 | 4 | 4,757 | 0.08% |
|
| 2025/09/17 | 8 | 15.53 | 9 | 15.18 | 15.50 | -1 | 4,606 | -0.02% |
|
| 2025/09/15 | 3 | 14.58 | 4 | 14.50 | 14.50 | -1 | 4,456 | -0.02% |
|
| 2025/09/12 | 4 | 14.60 | 0.2 | 14.45 | 14.45 | 3.8 | 4,463 | 0.09% |
|
| 2025/09/11 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 4,491 | 0.02% |
|
| 2025/09/10 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 4,489 | 0.04% |
|
| 2025/09/09 | 1 | 14.80 | 1 | 14.75 | 14.70 | 0 | 4,477 | 0.00% |
|
| 2025/09/02 | 7 | 14.55 | 0 | 0.00 | 14.50 | 7 | 4,434 | 0.16% |
|
| 2025/09/01 | 7 | 15.35 | 0 | 0.00 | 15.05 | 7 | 4,412 | 0.16% |
|
| 2025/08/29 | 6.1 | 15.50 | 10 | 15.57 | 15.50 | -3.9 | 4,391 | -0.09% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 4,331 | -0.02% |
|
| 2025/08/26 | 0.1 | 15.95 | 0 | 0.00 | 15.95 | 0.1 | 4,372 | 0.00% |
|