鈺邦 (6449)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
107.5
漲跌
▲9.7
漲幅
+9.92%
成交量
2,733張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	105.00	4	105.50	107.50	-3	663	-0.45%
2024/04/23	0	101.50	2	102.50	97.80	-2	620	-0.32%
2024/04/19	1	96.30	1	97.10	96.20	0	555	0.00%
2024/04/17	0	0.00	1	98.50	99.00	-1	526	-0.19%
2024/04/16	0	0.00	1	91.30	91.80	-1	506	-0.20%
2024/04/15	0	0.00	1	97.00	92.60	-1	494	-0.20%
2024/04/12	0	0.00	4	94.55	93.10	-4	480	-0.83%
2024/04/10	0	0.00	1	89.50	89.50	-1	438	-0.23%
2024/04/09	0	0.00	3	90.87	91.00	-3	434	-0.69%
2024/04/03	1	91.10	1	93.10	88.30	0	406	0.00%
2024/04/02	5	88.94	2	87.45	90.30	3	374	0.80%
2024/03/13	0	0.00	1	77.20	77.00	-1	318	-0.31%
2024/03/08	0	0.00	1	77.30	78.80	-1	327	-0.31%
2024/03/07	0	0.00	1	79.20	79.30	-1	320	-0.31%
2024/03/01	1	84.00	3	84.10	82.50	-2	274	-0.73%
2024/02/15	0	72.20	0	0.00	72.10	0	177	0.00%
2024/01/31	0	69.80	0	0.00	68.50	0	167	0.00%
2024/01/29	0	0.00	2	68.40	68.50	-2	178	-1.12%
2024/01/02	0	69.20	0	0.00	69.60	0	216	0.00%
2023/12/01	0	0.00	1	67.20	67.30	-1	381	-0.26%
2023/11/29	0	0.00	1	66.60	66.20	-1	438	-0.23%
2023/11/22	0	0.00	5	64.40	64.60	-5	452	-1.11%
2023/11/08	2	63.35	1	64.00	63.00	1	466	0.21%
2023/11/07	1	62.50	0	0.00	61.60	1	466	0.21%
2023/10/18	2	62.95	0	0.00	62.80	2	568	0.35%
2023/10/13	5	65.20	0	0.00	64.60	5	562	0.89%
2023/10/12	0	0.00	1	68.70	67.80	-1	552	-0.18%
2023/10/11	1	68.00	0	0.00	67.20	1	547	0.18%
2023/09/07	1	72.50	1	71.80	71.80	0	344	0.00%
2023/09/06	0	0.00	1	72.10	71.70	-1	312	-0.32%
2023/09/05	3	73.60	2	74.30	72.50	1	307	0.33%
2023/09/01	0	0.00	2	67.70	69.50	-2	247	-0.81%
2023/08/31	2	65.35	0	0.00	64.90	2	230	0.87%
2023/08/08	0	0.00	1	67.70	69.10	-1	176	-0.57%
2023/08/07	2	68.25	1	69.90	69.90	1	162	0.61%
2023/07/25	1	67.70	3	68.50	65.70	-2	108	-1.84%
2023/07/24	2	64.85	0	0.00	63.90	2	82	2.44%
2023/05/22	0	53.00	0	0.00	51.90	0	180	0.00%
2023/04/25	0	0.00	7	51.96	50.20	-7	184	-3.79%
2023/04/18	0	0.00	2	53.30	53.40	-2	185	-1.08%
2023/04/14	0	0.00	1	53.80	53.80	-1	184	-0.54%
2023/04/07	8	52.91	0	0.00	54.20	8	177	4.50%
2023/03/30	2	56.80	0	0.00	57.10	2	171	1.17%
2023/03/22	0	0.00	1	55.90	55.90	-1	152	-0.66%
2023/03/21	0	0.00	1	55.70	55.70	-1	149	-0.67%
2023/03/20	0	56.00	0	0.00	56.20	0	141	0.00%
2023/03/17	7	56.19	1	56.10	55.80	6	132	4.53%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/24	0	0.00	8	44.38	45.40	-8	28	-27.99%
2022/04/19	0	57.90	0	0.00	55.40	0	37	0.00%
2022/04/14	0	56.00	0	0.00	55.50	0	39	0.01%
2022/04/06	0	60.05	0	0.00	54.70	0	47	0.01%
2022/03/25	0	59.00	0	0.00	55.90	0	58	0.01%
2022/03/21	0	58.90	0	0.00	57.20	0	60	0.00%
2022/03/14	0	58.00	0	0.00	56.50	0	64	0.00%
2022/03/04	0	59.90	0	0.00	57.90	0	66	0.00%
2021/10/04	0	0.00	5	48.86	48.50	-5	193	-2.58%
2021/09/08	3	49.90	0	0.00	50.00	3	253	1.18%
2021/08/10	2	55.80	0	0.00	56.20	2	285	0.70%
2021/07/14	0	0.00	1	61.20	61.40	-1	571	-0.18%
2021/07/13	1	64.00	0	0.00	62.70	1	586	0.17%
2021/07/01	0	0.00	1	59.00	58.00	-1	661	-0.15%
2021/05/26	0	0.00	1	59.70	59.70	-1	1,370	-0.07%
2021/05/11	0	0.00	1	61.20	62.00	-1	1,453	-0.07%
2021/05/06	0	0.00	1	65.00	64.10	-1	1,449	-0.07%
2021/05/03	1	70.70	0	0.00	71.00	1	1,433	0.07%
2021/04/27	0	0.00	3	70.70	71.40	-3	1,422	-0.21%
2021/04/26	0	0.00	4	69.40	69.50	-4	1,419	-0.28%
2021/04/21	4	68.80	0	0.00	69.00	4	1,431	0.28%
2021/04/20	0	68.00	0	0.00	68.50	0	1,475	0.00%
2021/04/19	0	69.36	0	0.00	68.00	0	1,621	0.00%
2021/04/15	0	0.00	2	65.00	66.60	-2	1,683	-0.12%
2021/04/12	0	0.00	1	67.30	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	2	67.70	67.90	-2	1,692	-0.12%
2021/04/08	0	0.00	2	67.40	66.80	-2	1,683	-0.12%
2021/03/30	0	0.00	1	67.20	67.60	-1	1,722	-0.06%
2021/03/29	2	68.25	1	67.30	67.70	1	1,727	0.06%
2021/03/24	0	0.00	5	64.64	64.50	-5	1,733	-0.29%
2021/03/23	10	65.22	0	0.00	64.00	10	1,741	0.57%
2021/03/22	1	69.80	0	0.00	70.90	1	1,603	0.06%
2021/03/19	2	64.60	0	0.00	64.50	2	1,634	0.12%
2021/03/16	2	63.75	0	0.00	62.70	2	2,013	0.10%
2021/03/15	1	61.10	4	61.40	61.80	-3	2,005	-0.15%
2021/03/11	1	60.20	0	0.00	59.70	1	1,993	0.05%
2021/03/02	1	59.50	1	59.90	58.80	0	2,003	0.00%
2021/02/24	1	59.80	0	0.00	58.00	1	2,092	0.05%
2021/02/23	1	59.00	1	60.30	59.70	0	2,095	0.00%
2021/02/22	1	58.80	1	58.80	58.80	0	2,100	0.00%
2021/02/19	0	0.00	1	56.70	57.60	-1	2,110	-0.05%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/02/01	0	0.00	1	50.60	50.50	-1	2,169	-0.05%
2021/01/25	0	0.00	1	54.60	55.40	-1	2,262	-0.04%
2021/01/21	0	0.00	1	54.10	53.50	-1	2,286	-0.04%
2021/01/19	3	57.63	4	56.65	56.60	-1	2,311	-0.04%
2021/01/18	3	55.53	3	56.17	58.20	0	2,319	0.00%
2021/01/15	3	59.23	3	57.57	57.40	0	2,328	0.00%
2021/01/14	6	59.55	6	59.70	59.70	0	2,367	0.00%
2021/01/13	4	61.40	3	60.47	59.80	1	2,511	0.04%
2021/01/12	3	60.63	12	60.48	59.60	-9	2,574	-0.35%
2021/01/11	0	0.00	1	57.70	60.60	-1	2,447	-0.04%
2021/01/08	1	54.80	2	55.45	55.10	-1	2,421	-0.04%
2021/01/07	1	54.40	1	55.00	55.00	0	2,472	0.00%
2021/01/06	3	55.10	3	54.43	53.80	0	2,468	0.00%
2021/01/05	1	55.30	1	56.00	55.60	0	2,452	0.00%
2021/01/04	0	0.00	1	56.30	55.30	-1	2,442	-0.04%
2020/12/31	1	55.80	1	55.50	56.00	0	2,435	0.00%
2020/12/30	0	0.00	2	55.85	56.00	-2	2,439	-0.08%
2020/12/29	3	55.57	1	56.20	55.30	2	2,431	0.08%
2020/12/28	4	55.33	3	55.63	55.40	1	2,411	0.04%
2020/12/25	0	0.00	1	55.70	55.40	-1	2,392	-0.04%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/23	2	52.25	2	53.00	53.40	0	2,368	0.00%
2020/12/22	3	53.83	2	53.60	52.40	1	2,359	0.04%
2020/12/21	0	59.70	0	0.00	54.10	0	2,357	0.00%
2020/12/18	3	55.43	2	54.25	54.30	1	2,336	0.04%
2020/12/17	1	56.10	0	0.00	56.20	1	2,306	0.04%
2020/12/16	1	58.50	2	59.50	57.10	-1	2,272	-0.04%
2020/12/15	3	57.97	2	62.60	56.70	1	2,211	0.05%
2020/12/14	19	63.63	0	0.00	62.90	19	2,092	0.91%
2020/12/11	6	60.57	9	60.97	62.00	-3	1,884	-0.16%
2020/12/10	1	56.40	0	0.00	56.40	1	1,661	0.06%
2020/12/09	4	56.60	4	55.28	55.40	0	1,655	0.00%
2020/12/08	1	54.90	0	0.00	54.70	1	1,665	0.06%
2020/12/07	1	53.30	11	54.82	55.20	-10	1,668	-0.60%
2020/12/04	2	54.50	0	0.00	54.50	2	1,649	0.12%
2020/12/02	10	54.75	0	0.00	54.80	10	1,677	0.60%
2020/11/30	2	55.80	0	0.00	55.00	2	1,695	0.12%
2020/11/26	3	54.97	3	54.83	54.90	0	1,720	0.00%
2020/11/25	0	0.00	6	53.65	53.90	-6	1,765	-0.34%
2020/11/23	6	56.77	13	56.21	56.20	-7	1,840	-0.38%
2020/11/18	6	55.08	2	55.20	55.40	4	1,845	0.22%
2020/11/17	2	54.75	2	53.75	54.90	0	1,849	0.00%
2020/11/16	2	53.45	26	53.55	53.40	-24	1,831	-1.31%
2020/11/13	1	52.40	1	52.80	52.40	0	1,817	0.00%
2020/11/12	0	0.00	5	52.30	52.10	-5	1,821	-0.27%
2020/11/11	3	50.90	1	51.40	52.60	2	1,832	0.11%
2020/11/10	1	50.70	1	50.90	50.60	0	1,818	0.00%
2020/11/09	3	50.60	0	0.00	51.10	3	1,818	0.16%
2020/11/06	4	51.55	3	51.20	50.10	1	1,811	0.06%
2020/11/05	1	52.90	0	0.00	52.90	1	1,805	0.06%
2020/11/04	30	52.79	3	52.13	52.50	27	1,847	1.46%
2020/11/03	1	52.30	0	0.00	51.00	1	1,820	0.05%
2020/11/02	1	50.20	0	0.00	50.00	1	1,804	0.06%
2020/10/30	5	49.10	0	0.00	49.10	5	1,803	0.28%
2020/10/29	1	51.30	4	50.53	51.50	-3	1,790	-0.17%
2020/10/28	4	55.20	0	0.00	53.20	4	1,781	0.22%
2020/10/27	1	54.70	0	0.00	54.60	1	1,770	0.06%
2020/10/26	1	56.90	1	58.10	56.50	0	1,759	0.00%
2020/10/23	1	57.10	2	57.75	57.40	-1	1,735	-0.06%
2020/10/22	1	58.00	0	0.00	57.10	1	1,705	0.06%
2020/10/21	5	56.30	5	56.86	56.70	0	1,652	0.00%
2020/10/20	0	0.00	2	56.35	56.80	-2	1,515	-0.13%
2020/10/19	7	51.23	7	51.44	51.70	0	1,456	0.00%
2020/10/16	1	52.40	1	53.00	50.80	0	1,449	0.00%
2020/10/15	4	52.28	4	52.90	51.80	0	1,427	0.00%
2020/10/08	0	0.00	1	49.10	49.05	-1	1,342	-0.07%
2020/10/06	2	51.15	2	51.35	51.70	0	1,319	0.00%
2020/09/28	1	50.80	1	51.00	51.00	0	1,304	0.00%
2020/09/22	0	0.00	7	49.50	50.10	-7	1,254	-0.56%
2020/09/21	1	50.00	3	50.10	50.10	-2	1,244	-0.16%
2020/09/17	0	0.00	5	50.50	50.70	-5	1,220	-0.41%
2020/09/11	0	0.00	1	53.50	51.70	-1	1,172	-0.09%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/08	1	52.10	0	0.00	52.00	1	1,106	0.09%
2020/09/07	1	51.80	1	52.30	49.75	0	1,080	0.00%
2020/09/04	1	51.50	0	0.00	51.10	1	1,060	0.09%
2020/09/01	1	54.40	1	53.20	53.20	0	1,008	0.00%
2020/08/31	1	53.00	0	0.00	53.50	1	979	0.10%
2020/08/28	1	51.00	1	51.90	52.80	0	916	0.00%
2020/08/18	1	47.40	1	46.40	46.40	0	579	0.00%
2020/08/06	0	0.00	1	40.45	40.20	-1	402	-0.25%
2020/08/03	7	40.81	1	39.80	39.80	6	376	1.59%
2020/07/31	0	0.00	1	39.05	39.20	-1	366	-0.27%
2020/07/30	1	38.70	1	39.25	39.25	0	350	0.00%
2020/07/29	2	35.25	0	0.00	35.70	2	329	0.61%
2020/07/28	3	37.70	0	0.00	36.70	3	326	0.92%
2020/07/27	3	39.00	4	39.28	38.80	-1	312	-0.32%
2020/07/24	0	0.00	1	40.20	38.20	-1	306	-0.33%
2020/07/23	1	39.70	6	38.84	39.10	-5	278	-1.80%
2020/07/22	0	0.00	3	35.82	36.10	-3	220	-1.36%
2020/07/21	0	0.00	1	34.75	32.85	-1	194	-0.51%
2020/07/08	0	0.00	1	31.95	31.95	-1	169	-0.59%
2020/07/03	1	30.55	1	30.65	30.70	0	165	0.00%
2020/06/01	0	0.00	3	30.75	30.80	-3	207	-1.44%
2020/04/27	5	29.85	0	0.00	30.00	5	229	2.17%
2020/04/08	0	0.00	5	27.46	28.20	-5	303	-1.65%
2020/03/20	1	21.20	0	0.00	21.00	1	391	0.26%
2020/03/13	0	0.00	10	25.50	26.70	-10	564	-1.77%
2020/03/10	5	29.50	0	0.00	30.25	5	572	0.87%
2020/03/09	1	31.10	0	0.00	30.00	1	573	0.17%
2020/02/20	0	0.00	5	34.90	34.80	-5	595	-0.84%
2020/02/14	0	0.00	7	35.16	35.10	-7	611	-1.14%
2020/02/11	2	34.48	1	34.25	34.20	1	612	0.16%
2020/02/07	1	34.15	0	0.00	33.90	1	618	0.16%
2020/02/06	0	0.00	3	34.73	34.60	-3	619	-0.48%
2020/01/17	4	38.85	2	38.85	38.90	2	625	0.32%
2020/01/14	1	39.00	1	38.95	38.90	0	628	0.00%
2020/01/07	2	38.00	0	0.00	38.00	2	660	0.30%
2020/01/03	2	39.60	2	40.78	39.30	0	673	0.00%
2019/12/31	6	40.05	0	0.00	39.90	6	733	0.82%
2019/12/30	1	40.35	0	0.00	40.25	1	738	0.14%
2019/12/27	0	0.00	2	40.30	40.00	-2	733	-0.27%
2019/12/25	2	40.05	0	0.00	40.20	2	759	0.26%
2019/12/24	0	0.00	1	39.80	39.80	-1	746	-0.13%
2019/12/23	0	0.00	3	39.60	39.10	-3	745	-0.40%
2019/12/20	1	40.60	0	0.00	39.55	1	743	0.13%
2019/12/17	1	41.00	0	0.00	41.00	1	716	0.14%
2019/12/13	1	39.80	2	39.15	39.10	-1	663	-0.15%
2019/12/11	4	41.35	5	41.40	41.05	-1	630	-0.16%
2019/12/10	2	40.33	0	0.00	40.90	2	585	0.34%
2019/12/03	1	37.00	0	0.00	37.20	1	494	0.20%
2019/11/20	1	36.90	0	0.00	36.75	1	478	0.21%
2019/11/18	2	36.10	3	35.43	35.40	-1	463	-0.22%
2019/11/15	1	36.20	0	0.00	35.85	1	461	0.22%
2019/11/04	1	35.60	0	0.00	36.50	1	431	0.23%
2019/10/25	0	0.00	7	37.70	37.60	-7	419	-1.67%
2019/10/15	2	40.45	2	41.40	39.90	0	376	0.00%
2019/10/14	0	0.00	2	39.83	39.65	-2	348	-0.57%
2019/10/09	0	0.00	1	38.95	38.75	-1	331	-0.30%
2019/10/08	0	0.00	8	39.10	39.00	-8	313	-2.55%
2019/10/07	4	36.58	3	36.78	37.75	1	258	0.39%
2019/10/02	0	0.00	5	35.30	35.05	-5	209	-2.38%
2019/10/01	2	34.90	0	0.00	35.95	2	191	1.05%
2019/09/26	6	33.09	1	32.95	32.95	5	168	2.97%
2019/09/18	0	0.00	1	33.05	33.25	-1	160	-0.62%
2019/09/12	0	0.00	4	32.95	33.05	-4	179	-2.23%
2019/09/09	6	34.10	9	33.56	33.70	-3	176	-1.70%
2019/09/05	0	0.00	3	32.10	32.60	-3	162	-1.85%
2019/09/04	0	0.00	1	31.35	32.10	-1	157	-0.63%
2019/08/30	1	30.50	2	30.58	30.60	-1	153	-0.65%
2019/08/21	0	0.00	1	30.40	29.90	-1	154	-0.65%
2019/08/19	0	0.00	2	30.00	30.00	-2	150	-1.32%
2019/08/01	0	0.00	1	31.80	31.40	-1	145	-0.69%
2019/07/26	0	0.00	5	29.67	29.70	-5	118	-4.23%
2019/07/17	0	0.00	3	29.63	29.70	-3	120	-2.49%
2019/07/12	0	0.00	1	29.70	29.70	-1	131	-0.76%
2019/06/24	0	0.00	1	30.05	30.10	-1	168	-0.59%
2019/06/20	1	29.05	0	0.00	29.05	1	159	0.63%
2019/06/14	3	27.40	0	0.00	27.25	3	151	1.98%
2019/05/23	0	0.00	1	28.75	28.40	-1	170	-0.59%
2019/05/22	0	0.00	1	28.70	28.75	-1	198	-0.51%
2019/05/14	2	28.80	0	0.00	29.20	2	234	0.85%
2019/04/22	1	34.00	0	0.00	33.85	1	240	0.42%
2019/04/19	0	0.00	4	33.70	33.80	-4	239	-1.67%
2019/04/12	1	32.80	0	0.00	32.80	1	231	0.43%
2019/04/11	0	0.00	2	32.80	32.80	-2	234	-0.85%
2019/04/08	1	33.10	0	0.00	33.10	1	233	0.43%
2019/03/20	1	32.80	0	0.00	32.95	1	233	0.43%
2019/03/18	3	32.58	0	0.00	32.30	3	235	1.27%
2019/03/12	1	32.90	0	0.00	32.95	1	255	0.39%
2019/03/11	1	32.90	0	0.00	32.90	1	263	0.38%
2019/03/08	4	32.10	0	0.00	31.95	4	279	1.43%
2019/02/21	0	0.00	7	35.60	35.05	-7	288	-2.42%
2019/02/19	0	0.00	11	33.49	33.35	-11	266	-4.12%
2019/02/12	0	0.00	2	31.20	31.75	-2	248	-0.80%
2019/01/29	0	0.00	2	30.70	30.55	-2	259	-0.77%
2019/01/18	0	0.00	7	31.66	31.95	-7	303	-2.31%
2019/01/17	0	0.00	1	31.50	31.50	-1	317	-0.31%
2018/12/18	0	0.00	14	29.71	29.70	-14	445	-3.14%
2018/12/13	1	30.00	0	0.00	30.00	1	460	0.22%
2018/12/04	10	34.29	0	0.00	33.90	10	551	1.81%
2018/11/29	1	31.50	0	0.00	31.30	1	603	0.17%
2018/11/20	3	30.93	0	0.00	30.05	3	689	0.43%
2018/11/16	1	30.30	1	29.90	29.90	0	781	0.00%
2018/11/15	0	0.00	5	29.13	29.30	-5	788	-0.63%
2018/11/13	2	29.10	0	0.00	29.20	2	808	0.25%
2018/11/08	0	0.00	5	30.63	29.80	-5	839	-0.60%
2018/11/07	0	0.00	10	29.52	29.95	-10	851	-1.17%
2018/11/06	3	29.20	0	0.00	29.05	3	882	0.34%
2018/11/05	1	30.15	0	0.00	30.15	1	891	0.11%
2018/11/02	8	30.55	0	0.00	30.25	8	906	0.88%
2018/11/01	7	29.99	4	30.10	30.10	3	916	0.33%
2018/10/31	4	28.90	4	29.50	29.20	0	958	0.00%
2018/10/30	2	28.25	0	0.00	28.30	2	958	0.21%
2018/10/22	3	31.70	0	0.00	32.10	3	1,039	0.29%
2018/10/17	0	0.00	2	31.85	31.70	-2	1,081	-0.18%
2018/10/16	8	31.65	1	32.80	31.85	7	1,097	0.64%
2018/10/11	0	0.00	4	29.90	29.90	-4	1,167	-0.34%
2018/10/05	1	33.10	0	0.00	32.90	1	1,196	0.08%
2018/09/28	2	37.48	0	0.00	37.70	2	1,302	0.15%
2018/09/27	1	37.75	0	0.00	38.05	1	1,343	0.07%
2018/09/14	1	40.20	2	40.50	40.50	-1	1,961	-0.05%
2018/09/11	73	39.14	12	39.28	39.80	61	2,356	2.59%
2018/09/07	1	41.90	77	41.59	41.10	-76	2,438	-3.12%
2018/09/04	1	47.70	0	0.00	47.55	1	2,656	0.04%
2018/08/23	3	49.15	0	0.00	48.75	3	3,403	0.09%
2018/08/21	0	0.00	1	50.30	49.80	-1	3,919	-0.03%
2018/08/17	2	49.20	0	0.00	48.50	2	4,260	0.05%
2018/08/15	0	0.00	1	49.65	50.00	-1	4,595	-0.02%
2018/08/13	2	48.05	0	0.00	48.80	2	4,911	0.04%
2018/08/10	1	52.70	0	0.00	51.50	1	4,924	0.02%
2018/08/07	3	54.67	4	54.53	54.40	-1	5,093	-0.02%
2018/08/06	18	56.46	0	0.00	55.90	18	5,151	0.35%
2018/08/03	3	56.33	3	56.87	56.40	0	5,413	0.00%
2018/08/02	8	57.04	3	57.03	56.50	5	5,576	0.09%
2018/08/01	1	59.30	0	0.00	59.30	1	5,597	0.02%
2018/07/31	10	59.42	3	59.30	59.40	7	5,640	0.12%
2018/07/30	4	60.08	3	60.87	59.70	1	5,683	0.02%
2018/07/27	9	63.16	1	62.70	62.60	8	5,721	0.14%
2018/07/26	4	62.10	2	62.50	61.90	2	5,748	0.03%
2018/07/25	2	61.55	2	61.55	62.40	0	5,773	0.00%
2018/07/24	3	60.47	1	60.70	60.90	2	5,801	0.03%
2018/07/23	1	59.40	1	59.80	60.40	0	5,848	0.00%
2018/07/20	5	60.20	13	59.58	59.10	-8	5,922	-0.14%
2018/07/19	4	61.80	3	62.07	61.50	1	5,983	0.02%
2018/07/18	9	62.09	5	61.88	61.00	4	6,032	0.07%
2018/07/17	4	62.93	5	62.98	62.50	-1	6,106	-0.02%
2018/07/16	0	0.00	1	63.30	63.20	-1	6,160	-0.02%
2018/07/13	2	65.00	5	64.92	64.50	-3	6,210	-0.05%
2018/07/12	0	0.00	2	65.40	65.40	-2	6,241	-0.03%
2018/07/11	1	65.00	1	64.80	63.90	0	6,362	0.00%
2018/07/06	2	63.25	6	66.03	66.50	-4	6,726	-0.06%
2018/07/04	1	67.50	0	0.00	67.50	1	6,784	0.01%
2018/07/03	5	68.40	0	0.00	68.00	5	6,782	0.07%
2018/07/02	2	73.05	2	72.75	70.50	0	6,739	0.00%
2018/06/29	0	0.00	2	70.50	70.50	-2	6,681	-0.03%
2018/06/28	1	72.90	1	71.70	70.10	0	6,640	0.00%
2018/06/27	10	71.96	7	72.01	71.50	3	6,614	0.05%
2018/06/26	5	70.30	11	70.04	70.90	-6	6,567	-0.09%
2018/06/25	71	73.88	38	68.53	68.40	33	6,530	0.51%
2018/06/22	2	68.55	7	70.99	72.00	-5	6,427	-0.08%
2018/06/21	0	0.00	5	66.18	68.00	-5	6,198	-0.08%
2018/06/20	3	63.93	2	64.50	63.90	1	6,135	0.02%
2018/06/19	2	64.90	2	67.00	64.90	0	6,170	0.00%
2018/06/15	1	66.80	2	69.00	65.80	-1	6,189	-0.02%
2018/06/14	3	66.63	1	66.00	64.40	2	6,205	0.03%
2018/06/13	5	65.68	1	66.00	65.70	4	6,212	0.06%
2018/06/12	5	71.14	0	0.00	70.40	5	6,106	0.08%
2018/06/11	5	74.10	4	73.60	72.50	1	6,050	0.02%
2018/06/07	2	73.00	1	72.40	72.10	1	6,033	0.02%
2018/06/06	4	73.25	2	73.00	71.50	2	5,993	0.03%
2018/06/05	2	69.75	2	70.85	69.00	0	5,948	0.00%
2018/06/04	5	73.14	1	72.60	70.70	4	5,947	0.07%
2018/06/01	27	73.14	29	72.67	72.80	-2	5,979	-0.03%
2018/05/31	32	78.37	29.4	80.41	72.20	2.6	6,005	0.04%
2018/05/30	17	78.58	22	77.43	78.40	-5	6,029	-0.08%
2018/05/29	10	75.72	30	75.35	75.30	-20	5,860	-0.34%
2018/05/28	4	72.65	10	74.12	74.80	-6	5,816	-0.10%
2018/05/25	3	68.00	1	69.20	68.00	2	5,916	0.03%
2018/05/24	4	64.90	2	65.45	64.50	2	5,866	0.03%
2018/05/23	4	66.70	3	65.40	64.00	1	5,825	0.02%
2018/05/22	12	68.20	32.7	69.29	70.40	-20.7	5,656	-0.37%
2018/05/21	2	64.85	1	64.30	64.00	1	5,429	0.02%
2018/05/18	2	63.60	1	63.20	63.80	1	5,456	0.02%
2018/05/17	2	64.05	5	63.70	63.00	-3	5,570	-0.05%
2018/05/16	14.1	63.09	1	62.30	63.00	13.1	5,673	0.23%
2018/05/15	0.7	63.00	0	0.00	62.20	0.7	5,838	0.01%
2018/05/14	1	64.20	1	63.00	63.30	0	6,089	0.00%
2018/05/11	10	67.18	10	66.30	62.50	0	6,343	0.00%
2018/05/10	3	62.47	3	64.53	65.40	0	6,303	0.00%
2018/05/09	1	60.60	1	60.20	59.90	0	6,183	0.00%
2018/05/07	0	0.00	1	60.10	60.50	-1	6,136	-0.02%
2018/05/04	2	58.65	2	59.05	58.30	0	6,109	0.00%
2018/05/03	8	61.20	0	0.00	58.60	8	6,112	0.13%
2018/05/02	0	0.00	1	61.00	60.50	-1	6,116	-0.02%
2018/04/30	0	0.00	1	59.60	59.60	-1	6,194	-0.02%
2018/04/26	1	60.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	2	63.00	4	62.03	63.40	-2	6,214	-0.03%
2018/04/24	1	62.10	1	58.50	60.40	0	6,185	0.00%
2018/04/23	5	63.58	3	62.87	61.80	2	6,149	0.03%
2018/04/20	48	61.82	1	62.30	61.50	47	6,090	0.77%
2018/04/19	2	61.70	2	61.25	60.70	0	6,048	0.00%
2018/04/18	1	59.40	0	0.00	59.10	1	6,016	0.02%
2018/04/17	7	60.23	11	62.51	58.50	-4	5,997	-0.07%
2018/04/13	6	62.93	9	62.98	62.90	-3	5,776	-0.05%
2018/04/12	0	0.00	1	60.80	59.50	-1	5,669	-0.02%
2018/04/10	2	58.90	4	58.23	57.50	-2	5,797	-0.03%
2018/04/09	1	58.50	0	0.00	56.70	1	5,950	0.02%
2018/04/03	2	54.20	0	0.00	55.80	2	5,984	0.03%
2018/04/02	0	0.00	1	56.50	56.30	-1	6,017	-0.02%
2018/03/30	1	56.80	0	0.00	56.60	1	6,282	0.02%
2018/03/28	1	56.60	3	56.60	56.60	-2	6,524	-0.03%
2018/03/27	10	59.70	20	59.10	59.10	-10	6,724	-0.15%
2018/03/26	2	59.55	1	59.00	58.70	1	6,873	0.01%
2018/03/23	10	59.80	3	59.60	59.90	7	6,966	0.10%
2018/03/22	19	63.22	17	61.52	60.70	2	6,975	0.03%
2018/03/21	7	62.39	0	0.00	61.80	7	6,958	0.10%
2018/03/19	1	60.10	4	59.83	60.00	-3	6,876	-0.04%
2018/03/15	0	0.00	1	63.00	63.80	-1	6,846	-0.01%
2018/03/14	7	63.79	5	64.02	63.90	2	6,913	0.03%
2018/03/12	0	0.00	34	61.86	62.10	-34	6,895	-0.49%
2018/03/09	0	0.00	3	61.73	61.70	-3	6,930	-0.04%
2018/03/08	1	63.70	1	63.40	63.60	0	7,030	0.00%
2018/03/07	4	67.20	20	66.02	65.60	-16	7,136	-0.22%
2018/03/06	1	65.70	0	0.00	66.10	1	7,172	0.01%
2018/03/05	35	67.87	15	66.37	66.50	20	7,119	0.28%
2018/03/02	15	64.00	3	64.23	63.30	12	6,927	0.17%
2018/03/01	4	62.78	4	63.40	63.20	0	6,848	0.00%
2018/02/27	7	61.79	5	61.84	61.50	2	6,823	0.03%
2018/02/26	1	58.30	7	58.00	58.60	-6	6,683	-0.09%
2018/02/22	5	53.40	1	54.10	53.50	4	6,507	0.06%
2018/02/21	2	52.10	7	52.79	52.30	-5	6,433	-0.08%
2018/02/12	10	51.73	7	51.13	50.40	3	6,408	0.05%
2018/02/09	11	51.55	43	50.55	50.40	-32	6,358	-0.50%
2018/02/08	5	58.70	0	0.00	56.00	5	6,221	0.08%
2018/02/07	5	62.60	7	64.91	62.10	-2	6,026	-0.03%
2018/02/06	13	65.09	8	64.63	60.40	5	5,792	0.09%
2018/02/05	11	62.10	11	64.14	67.10	0	5,498	0.00%
2018/02/02	4	59.15	4	59.13	61.00	0	5,136	0.00%
2018/02/01	0	0.00	2	58.50	57.10	-2	4,920	-0.04%
2018/01/31	0	0.00	10	55.30	57.80	-10	4,865	-0.21%
2018/01/26	2	56.40	2	56.20	56.80	0	4,846	0.00%
2018/01/25	3	59.13	1	59.00	58.00	2	4,809	0.04%
2018/01/24	1	57.10	0	0.00	58.60	1	4,803	0.02%
2018/01/22	10	57.90	0	0.00	58.00	10	4,671	0.21%
2018/01/18	0	0.00	1	53.80	53.90	-1	4,537	-0.02%
2018/01/17	1	55.10	4	54.40	53.80	-3	4,530	-0.07%
2018/01/16	0	0.00	2	56.00	56.00	-2	4,519	-0.04%
2018/01/10	0	0.00	20	56.42	56.20	-20	4,462	-0.45%
2018/01/09	0	0.00	3	57.57	57.50	-3	4,406	-0.07%
2018/01/08	1	59.40	0	0.00	58.80	1	4,337	0.02%
2018/01/05	2	58.20	2	58.75	59.90	0	4,301	0.00%
2018/01/04	1	59.10	1	59.80	59.10	0	4,206	0.00%
2018/01/03	2	60.35	9	60.80	57.20	-7	4,027	-0.17%
2018/01/02	3	58.27	9	58.69	59.40	-6	3,811	-0.16%