券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 0.1 | 343.50 | 0 | 0.00 | 352.00 | 0.1 | 1,967 | 0.01% |
|
| 2026/07/08 | 1 | 312.00 | 1 | 316.00 | 320.00 | 0 | 1,948 | 0.00% |
|
| 2026/07/07 | 1 | 329.50 | 1 | 315.00 | 308.50 | 0 | 1,959 | 0.00% |
|
| 2026/07/06 | 2 | 345.75 | 2 | 344.25 | 329.00 | 0 | 1,915 | 0.00% |
|
| 2026/07/03 | 3 | 341.33 | 3 | 338.33 | 351.00 | 0 | 1,881 | 0.00% |
|
| 2026/07/02 | 1 | 349.00 | 0 | 0.00 | 336.50 | 1 | 1,840 | 0.05% |
|
| 2026/06/30 | 1 | 351.50 | 0.1 | 342.00 | 345.00 | 1 | 1,762 | 0.05% |
|
| 2026/06/29 | 0 | 0.00 | 0.3 | 339.00 | 338.00 | -0.3 | 1,725 | -0.02% |
|
| 2026/06/26 | 2.1 | 353.81 | 4.1 | 347.93 | 340.00 | -2 | 1,718 | -0.12% |
|
| 2026/06/25 | 0.1 | 371.00 | 0.1 | 370.00 | 371.00 | 0.1 | 1,683 | 0.00% |
|
| 2026/06/24 | 1 | 368.00 | 1 | 374.50 | 376.00 | 0 | 1,639 | 0.00% |
|
| 2026/06/23 | 4 | 416.75 | 1 | 390.00 | 382.00 | 3 | 1,610 | 0.19% |
|
| 2026/06/22 | 2.2 | 422.17 | 3.5 | 427.58 | 428.50 | -1.3 | 1,563 | -0.08% |
|
| 2026/06/18 | 4.3 | 455.17 | 0.5 | 441.57 | 433.00 | 3.8 | 1,501 | 0.26% |
|
| 2026/06/17 | 2 | 437.93 | 0 | 0.00 | 445.00 | 2 | 1,425 | 0.14% |
|
| 2026/06/16 | 1 | 448.50 | 2 | 456.75 | 418.50 | -1 | 1,351 | -0.07% |
|
| 2026/06/15 | 0 | 0.00 | 0.1 | 463.00 | 463.00 | -0.1 | 1,266 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 421.00 | 421.00 | -1 | 1,259 | -0.08% |
|
| 2026/06/10 | 1 | 368.00 | 0 | 0.00 | 368.00 | 1 | 1,253 | 0.08% |
|
| 2026/06/02 | 0 | 0.00 | 0.6 | 380.50 | 372.00 | -0.6 | 1,265 | -0.04% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 434.50 | 411.00 | -1 | 1,259 | -0.08% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 352.00 | 352.00 | -1 | 1,368 | -0.07% |
|
| 2026/05/25 | 0 | 0.00 | 0.3 | 320.00 | 320.00 | -0.3 | 1,375 | -0.02% |
|
| 2026/05/21 | 0.2 | 294.50 | 5 | 293.40 | 295.00 | -4.8 | 1,370 | -0.35% |
|
| 2026/05/20 | 0.8 | 268.50 | 0 | 0.00 | 268.50 | 0.8 | 1,342 | 0.06% |
|
| 2026/05/19 | 0 | 0.00 | 0 | 245.50 | 244.50 | 0 | 1,320 | 0.00% |
|
| 2026/05/18 | 4 | 272.50 | 16 | 264.91 | 271.00 | -12 | 1,290 | -0.93% |
|
| 2026/05/15 | 10.2 | 262.51 | 1.1 | 263.00 | 263.00 | 9.1 | 1,125 | 0.81% |
|
| 2026/05/14 | 0 | 0.00 | 3.1 | 239.50 | 239.50 | -3.1 | 1,034 | -0.30% |
|
| 2026/05/13 | 1 | 194.50 | 1 | 210.90 | 218.00 | 0 | 967 | 0.00% |
|
| 2026/05/11 | 5 | 180.50 | 0 | 0.00 | 180.50 | 5 | 833 | 0.60% |
|
| 2026/05/08 | 4.3 | 184.84 | 3.1 | 186.53 | 183.00 | 1.2 | 819 | 0.15% |
|
| 2026/05/07 | 2 | 181.50 | 1 | 180.50 | 179.00 | 1 | 791 | 0.13% |
|
| 2026/05/06 | 0.1 | 170.00 | 0.1 | 174.00 | 171.00 | 0 | 763 | 0.00% |
|
| 2026/04/27 | 1 | 154.00 | 1 | 155.00 | 160.00 | 0 | 803 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 163.00 | 159.50 | -1 | 844 | -0.12% |
|
| 2026/04/22 | 0 | 176.00 | 0.1 | 177.00 | 178.00 | -0.1 | 920 | -0.01% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 956 | -0.10% |
|
| 2026/04/16 | 0.1 | 180.50 | 0 | 0.00 | 174.00 | 0.1 | 949 | 0.01% |
|
| 2026/04/13 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 915 | 0.00% |
|
| 2026/03/25 | 1 | 160.00 | 1 | 158.00 | 158.50 | 0 | 925 | 0.00% |
|
| 2026/03/18 | 0 | 169.00 | 0 | 0.00 | 166.50 | 0 | 944 | 0.00% |
|
| 2026/03/17 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 946 | 0.00% |
|
| 2026/03/16 | 0 | 159.50 | 0 | 0.00 | 160.00 | 0 | 946 | 0.00% |
|
| 2026/03/05 | 1 | 167.00 | 1 | 163.00 | 162.50 | 0 | 986 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 0 | 193.00 | 189.00 | 0 | 987 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1.1 | 182.50 | 188.50 | -1.1 | 955 | -0.12% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 159.50 | 161.50 | -0.1 | 998 | -0.01% |
|
| 2026/02/02 | 0 | 0.00 | 11 | 161.41 | 157.50 | -11 | 1,048 | -1.05% |
|
| 2026/01/28 | 1 | 177.00 | 6 | 176.50 | 176.00 | -5 | 1,078 | -0.46% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 1,099 | -0.09% |
|
| 2026/01/23 | 0 | 180.00 | 0 | 0.00 | 185.00 | 0 | 1,111 | 0.00% |
|
| 2026/01/21 | 4 | 182.00 | 0 | 0.00 | 181.00 | 4 | 1,153 | 0.35% |
|
| 2026/01/20 | 3 | 188.00 | 0 | 0.00 | 190.00 | 3 | 1,176 | 0.25% |
|
| 2026/01/19 | 3.1 | 190.23 | 2 | 194.25 | 193.00 | 1.1 | 1,233 | 0.09% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 183.50 | 180.00 | -1 | 1,201 | -0.08% |
|
| 2026/01/15 | 4 | 187.63 | 3 | 183.17 | 184.50 | 1 | 1,252 | 0.08% |
|
| 2026/01/14 | 2 | 178.00 | 1.3 | 187.08 | 189.00 | 0.7 | 1,221 | 0.06% |
|
| 2026/01/09 | 6 | 163.92 | 0 | 0.00 | 168.50 | 6 | 1,313 | 0.46% |
|
| 2026/01/08 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 1,366 | 0.15% |
|
| 2026/01/07 | 0.3 | 173.50 | 0 | 0.00 | 170.50 | 0.3 | 1,414 | 0.02% |
|
| 2026/01/06 | 6.1 | 175.99 | 0 | 0.00 | 175.50 | 6.1 | 1,493 | 0.41% |
|
| 2026/01/05 | 1.1 | 179.21 | 0 | 0.00 | 175.50 | 1.1 | 1,606 | 0.07% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 2,549 | -0.08% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 2,752 | -0.04% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 2,816 | -0.04% |
|
| 2025/12/12 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 3,155 | 0.00% |
|
| 2025/12/10 | 0 | 176.50 | 1 | 175.00 | 174.50 | -1 | 3,256 | -0.03% |
|
| 2025/12/04 | 1 | 177.00 | 1 | 178.00 | 174.00 | 0 | 3,403 | 0.00% |
|
| 2025/11/28 | 4 | 176.63 | 5 | 177.80 | 176.50 | -1 | 3,490 | -0.03% |
|
| 2025/11/27 | 6 | 178.50 | 2.1 | 170.13 | 177.50 | 4 | 3,556 | 0.11% |
|
| 2025/11/26 | 2 | 168.00 | 0.1 | 169.50 | 165.50 | 1.9 | 3,585 | 0.05% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 164.90 | 169.00 | -5 | 3,650 | -0.14% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,721 | -0.03% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 166.75 | 163.50 | -2 | 3,877 | -0.05% |
|
| 2025/11/20 | 0 | 0.00 | 1.2 | 168.50 | 167.50 | -1.2 | 3,932 | -0.03% |
|
| 2025/11/17 | 2 | 168.50 | 7 | 167.21 | 164.00 | -5 | 4,216 | -0.12% |
|
| 2025/11/10 | 0 | 0.00 | 0.2 | 168.13 | 168.00 | -0.2 | 4,269 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 4,314 | -0.02% |
|
| 2025/11/05 | 0 | 0.00 | 0.3 | 178.25 | 179.00 | -0.3 | 4,280 | -0.01% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 183.00 | 182.00 | -3 | 4,279 | -0.07% |
|
| 2025/11/03 | 2 | 190.75 | 0 | 0.00 | 193.00 | 2 | 4,284 | 0.05% |
|
| 2025/10/30 | 0 | 0.00 | 0 | 185.00 | 185.50 | 0 | 4,269 | 0.00% |
|
| 2025/10/29 | 0 | 0.00 | 1.1 | 186.07 | 188.00 | -1.1 | 4,265 | -0.03% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 190.50 | 192.00 | -1 | 4,235 | -0.02% |
|
| 2025/10/27 | 4 | 199.75 | 1 | 200.00 | 200.50 | 3 | 4,193 | 0.07% |
|
| 2025/10/23 | 1 | 199.50 | 1 | 202.50 | 195.50 | 0 | 4,155 | 0.00% |
|
| 2025/10/21 | 3 | 200.67 | 1.1 | 193.52 | 193.00 | 2 | 4,052 | 0.05% |
|
| 2025/10/20 | 0.3 | 200.00 | 1 | 208.50 | 202.00 | -0.7 | 3,983 | -0.02% |
|
| 2025/10/17 | 11 | 204.77 | 4 | 206.50 | 198.50 | 7 | 3,927 | 0.18% |
|
| 2025/10/16 | 4 | 207.25 | 3.1 | 204.08 | 204.50 | 1 | 3,843 | 0.02% |
|
| 2025/10/15 | 7 | 206.64 | 7 | 208.50 | 209.50 | 0 | 3,797 | 0.00% |
|
| 2025/10/14 | 9 | 208.39 | 6 | 207.17 | 203.50 | 3 | 3,774 | 0.08% |
|
| 2025/10/13 | 0.1 | 206.00 | 0 | 0.00 | 205.50 | 0.1 | 3,717 | 0.00% |
|
| 2025/10/09 | 5.4 | 219.89 | 1 | 225.00 | 211.50 | 4.4 | 3,664 | 0.12% |
|
| 2025/10/08 | 6 | 223.58 | 5 | 224.40 | 221.00 | 1 | 3,572 | 0.03% |
|
| 2025/10/07 | 8 | 216.69 | 10 | 219.30 | 218.00 | -2 | 3,447 | -0.06% |
|
| 2025/10/03 | 2 | 207.00 | 2.1 | 219.67 | 220.50 | -0.1 | 3,309 | 0.00% |
|
| 2025/10/02 | 6 | 196.92 | 8 | 200.81 | 200.50 | -2 | 3,159 | -0.06% |
|
| 2025/10/01 | 2 | 192.00 | 0 | 0.00 | 190.00 | 2 | 3,072 | 0.07% |
|
| 2025/09/30 | 0 | 0.00 | 14 | 185.57 | 195.00 | -14 | 3,021 | -0.46% |
|
| 2025/09/26 | 26 | 186.31 | 11 | 181.82 | 186.50 | 15 | 2,963 | 0.51% |
|
| 2025/09/25 | 3 | 196.67 | 10.3 | 192.94 | 185.50 | -7.3 | 2,856 | -0.25% |
|
| 2025/09/24 | 2.2 | 202.09 | 3 | 199.17 | 206.00 | -0.8 | 2,710 | -0.03% |
|
| 2025/09/23 | 5.2 | 201.13 | 4.4 | 197.83 | 198.50 | 0.8 | 2,635 | 0.03% |
|
| 2025/09/22 | 9.4 | 204.15 | 10.1 | 203.59 | 209.00 | -0.7 | 2,437 | -0.03% |
|
| 2025/09/19 | 3 | 190.83 | 1 | 197.00 | 190.00 | 2 | 2,282 | 0.09% |
|
| 2025/09/18 | 11.1 | 188.65 | 2 | 193.00 | 191.50 | 9.1 | 2,219 | 0.41% |
|
| 2025/09/17 | 7 | 194.41 | 8 | 196.10 | 191.00 | -1 | 2,153 | -0.05% |
|
| 2025/09/16 | 4 | 190.75 | 3.5 | 185.62 | 194.00 | 0.5 | 1,891 | 0.03% |
|
| 2025/09/15 | 2 | 175.25 | 3 | 178.33 | 176.50 | -1 | 1,811 | -0.06% |
|
| 2025/09/12 | 2 | 177.25 | 2 | 182.00 | 178.50 | 0 | 1,764 | 0.00% |
|
| 2025/09/11 | 3 | 174.17 | 1 | 176.50 | 170.50 | 2 | 1,690 | 0.12% |
|
| 2025/09/10 | 2 | 171.00 | 2 | 171.25 | 172.50 | 0 | 1,647 | 0.00% |
|
| 2025/09/09 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 1,621 | 0.06% |
|
| 2025/09/08 | 2.1 | 171.12 | 1 | 177.50 | 174.50 | 1.1 | 1,582 | 0.07% |
|
| 2025/09/05 | 4 | 173.00 | 4 | 174.25 | 174.00 | 0 | 1,516 | 0.00% |
|
| 2025/09/04 | 1 | 171.50 | 1 | 176.00 | 172.00 | 0 | 1,496 | 0.00% |
|
| 2025/09/03 | 3 | 169.17 | 3.2 | 172.07 | 168.50 | -0.2 | 1,472 | -0.01% |
|
| 2025/09/02 | 1 | 164.00 | 1 | 167.00 | 167.50 | 0 | 1,470 | 0.00% |
|
| 2025/09/01 | 1 | 167.50 | 1 | 170.50 | 170.00 | 0 | 1,456 | 0.00% |
|
| 2025/08/29 | 2 | 185.00 | 3 | 187.83 | 181.50 | -1 | 1,370 | -0.07% |
|
| 2025/08/28 | 4 | 181.63 | 3 | 178.00 | 178.00 | 1 | 1,303 | 0.08% |
|
| 2025/08/27 | 3 | 187.00 | 3 | 185.67 | 185.50 | 0 | 1,226 | 0.00% |
|
| 2025/08/26 | 4 | 178.88 | 8.1 | 182.97 | 178.50 | -4.1 | 1,146 | -0.36% |
|
| 2025/08/25 | 7 | 166.36 | 10 | 167.05 | 169.00 | -3 | 982 | -0.31% |
|
| 2025/08/22 | 2 | 161.50 | 4 | 163.38 | 166.50 | -2 | 905 | -0.22% |
|
| 2025/08/21 | 3.1 | 153.87 | 5 | 155.20 | 158.50 | -2 | 773 | -0.25% |
|
| 2025/08/20 | 5.1 | 141.62 | 6 | 143.25 | 144.50 | -1 | 668 | -0.14% |
|
| 2025/08/18 | 0.3 | 126.95 | 0 | 0.00 | 130.00 | 0.3 | 561 | 0.06% |
|
| 2025/08/15 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 531 | 0.01% |
|
| 2025/08/14 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 516 | 0.19% |
|
| 2025/08/11 | 1 | 116.50 | 1 | 117.00 | 122.00 | 0 | 400 | 0.00% |
|
| 2025/08/04 | 1 | 114.50 | 1 | 112.50 | 112.50 | 0 | 319 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0.1 | 107.50 | 107.50 | -0.1 | 296 | -0.03% |
|