台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股▲0.06%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14128.0000.0028.2513820.26%
2024/03/130.228.2500.0028.250.23830.04%
2024/02/2900.00130.6530.25-1438-0.23%
2024/01/310.128.4500.0028.350.14710.02%
2024/01/300.128.1500.0028.250.14760.02%
2024/01/180.128.4500.0028.300.15340.02%
2024/01/0500.00130.1530.10-1531-0.19%
2024/01/04330.0000.0029.6035310.56%
2024/01/02030.4000.0030.3005260.01%
2023/12/270.231.2000.0030.650.25150.04%
2023/12/22132.55232.1531.95-1471-0.21%
2023/12/2100.00930.3531.20-9412-2.18%
2023/12/1800.00327.1527.05-3356-0.84%
2023/12/1400.00127.5027.30-1363-0.27%
2023/12/130.227.6500.0027.650.23700.05%
2023/12/11327.0200.0026.9533590.83%
2023/12/08226.9500.0026.8023570.56%
2023/12/04828.7500.0028.6083382.37%
2023/11/300.227.0000.0027.050.23170.07%
2023/11/28127.7500.0027.7013110.32%
2023/11/1000.00126.4026.40-1249-0.40%
2023/11/08126.05126.4026.5502380.00%
2023/11/0700.00124.9025.00-1225-0.44%
2023/11/01124.1000.0024.1012140.47%
2023/10/3000.00125.6525.85-1178-0.56%
2023/10/27125.9000.0025.8511800.55%
2023/10/18124.2000.0025.5011800.55%
2023/09/201029.3300.0029.10102094.77%
2023/09/1800.00130.0030.35-1207-0.48%
2023/09/151028.6500.0028.70101995.00%
2023/08/11128.5500.0028.5514250.24%
2023/07/21130.8500.0030.9516010.17%
2023/07/1300.00330.9030.75-3795-0.38%
2023/07/12132.5500.0031.8018060.12%
2023/07/06133.0000.0033.0019570.10%
2023/07/04133.6500.0033.6011,1230.09%
2023/06/2900.00134.3534.90-11,140-0.09%
2023/06/16233.5800.0034.0521,1400.18%
2023/05/3100.00837.4037.30-81,099-0.73%
2023/05/3000.00636.6036.35-61,070-0.56%
2023/05/29236.4500.0036.3021,0450.19%
2023/05/26134.9500.0035.6011,0370.10%
2023/05/231835.81135.5036.20171,0261.66%
2023/05/19133.2000.0033.2019970.10%
2023/05/16133.2500.0033.3019970.10%
2023/05/04136.0500.0035.6019980.10%
2023/04/2600.00136.6036.50-1931-0.11%
2023/04/25238.28638.0538.35-4878-0.46%
2023/04/1900.00434.8037.45-4764-0.52%
2023/04/1400.00336.5036.10-3715-0.42%
2023/04/12636.43037.0036.7066820.88%
2023/04/1100.00436.5037.00-4630-0.63%
2023/04/1000.006.336.0435.20-6.3591-1.06%
2023/04/0700.001934.5835.65-19536-3.54%
2023/04/0600.001332.3832.45-13474-2.74%
2023/03/22429.3000.0029.5048670.46%
2023/03/10729.8600.0029.9071,2340.57%
2023/03/07231.0000.0031.2021,2430.16%
2023/03/01130.60430.5030.50-31,289-0.23%
2023/02/22131.2500.0031.1011,4710.07%
2023/02/21131.7000.0031.6511,5620.06%
2023/02/20131.60731.7431.60-61,596-0.38%
2023/02/14131.8500.0031.6011,9250.05%
2023/02/1000.00231.9031.75-22,001-0.10%
2023/02/0600.00132.2532.35-12,123-0.05%
2023/02/03132.05131.7531.7002,1450.00%
2023/01/311031.1000.0031.50102,2360.45%
2023/01/30430.5000.0030.3542,2650.18%
2023/01/17430.3000.0030.2542,2970.17%
2023/01/16230.1800.0030.3522,3150.09%
2023/01/13730.2500.0030.2572,3590.30%
2023/01/11131.0000.0031.0012,4200.04%
2022/12/28434.2500.0034.2042,9890.13%
2022/12/27134.8000.0034.7013,1400.03%
2022/12/23137.00536.8236.40-43,410-0.12%
2022/12/22135.0000.0036.0013,6920.03%
2022/12/21235.7500.0035.7024,1480.05%
2022/12/20336.4700.0035.6034,3920.07%
2022/12/1900.00137.9039.00-14,492-0.02%
2022/12/1600.00136.0036.60-14,824-0.02%
2022/12/15233.9000.0033.8525,7070.04%
2022/12/1300.00235.9036.30-26,161-0.03%
2022/12/12533.0000.0033.0056,1440.08%
2022/12/09634.85135.2034.1056,1800.08%
2022/12/08137.3000.0036.2016,2460.02%
2022/12/0700.001034.6634.90-106,329-0.16%
2022/11/2800.00130.1030.85-16,696-0.01%
2022/11/2500.00131.2030.45-16,723-0.01%
2022/11/2400.00131.6031.60-16,761-0.01%
2022/11/22132.85131.8031.6006,8030.00%
2022/11/21633.6300.0032.6066,8310.09%
2022/11/170.232.6400.0032.150.26,9520.00%
2022/11/11133.0000.0031.7017,3680.01%
2022/11/1000.00133.3532.45-17,753-0.01%
2022/11/0900.00230.2530.35-27,816-0.03%
2022/11/08231.00232.2330.1007,8330.00%
2022/11/0700.00130.7030.50-17,852-0.01%
2022/11/03130.5000.0030.4017,9410.01%
2022/11/02130.40229.5830.60-17,984-0.01%
2022/11/01129.0500.0029.4518,0050.01%
2022/10/3100.00328.5828.60-38,025-0.04%
2022/10/28328.55229.7827.8518,1430.01%
2022/10/27229.68128.7529.8018,3120.01%
2022/10/26228.5500.0028.5528,8020.02%
2022/10/24129.9000.0029.4019,2320.01%
2022/10/2100.00130.1529.40-19,874-0.01%
2022/10/13133.3000.0032.65112,3340.01%
2022/10/11137.30535.6435.50-412,422-0.03%
2022/10/07139.50140.5038.55012,4140.00%
2022/10/06239.58139.9039.80112,4860.01%
2022/10/05139.4500.0039.10112,6340.01%
2022/10/0400.000.140.8540.35-0.112,7070.00%
2022/10/03740.5400.0039.95712,6780.06%
2022/09/30440.6800.0039.85412,6000.03%
2022/09/29341.63341.6340.05012,5680.00%
2022/09/28340.67341.1739.15012,6330.00%
2022/09/273.137.08640.4541.40-2.912,331-0.02%
2022/09/26238.60138.0537.65112,2230.01%
2022/09/236.141.751041.9439.55-3.912,305-0.03%
2022/09/223344.7135.244.9543.05-2.212,523-0.02%
2022/09/212140.971740.8642.50411,9210.03%
2022/09/19135.00535.4035.15-411,861-0.03%
2022/09/16437.89138.2036.95312,0140.02%
2022/09/15239.20139.5538.20112,1880.01%
2022/09/14238.85139.0538.50112,4830.01%
2022/09/13336.9700.0036.80312,7100.02%
2022/09/12336.9800.0037.30313,0420.02%
2022/09/053.141.5800.0042.803.113,3400.02%
2022/09/020.141.5000.0040.750.113,3910.00%
2022/08/310.142.00542.0041.90-513,381-0.04%
2022/08/30140.3500.0040.90113,3390.01%
2022/08/2900.00140.3540.70-113,310-0.01%
2022/08/2600.00141.0040.20-113,261-0.01%
2022/08/25140.4500.0040.20113,2120.01%
2022/08/24441.30139.3541.60313,1250.02%
2022/08/23540.7800.0040.70512,9300.04%
2022/08/1900.001041.1041.10-1012,644-0.08%
2022/08/18135.451336.5337.40-1212,590-0.10%
2022/08/17934.56834.5434.00112,3440.01%
2022/08/16232.73332.3333.55-111,828-0.01%
2022/08/15130.0000.0030.50111,6120.01%
2022/08/1200.00129.9030.15-111,576-0.01%
2022/08/09731.60231.5031.05511,3860.04%
2022/08/04630.55430.6530.65211,2570.02%
2022/08/03133.65433.6132.80-311,225-0.03%
2022/08/021134.772034.6133.45-911,051-0.08%
2022/08/01432.1500.0033.00410,5530.04%
2022/07/293633.653532.5433.25110,4650.01%
2022/07/283334.333134.6833.70210,1380.02%
2022/07/273134.742834.7634.1539,5300.03%
2022/07/265934.595734.0733.9528,6850.02%
2022/07/251430.74631.3632.1587,8380.10%
2022/07/21226.5000.0026.6027,6040.03%
2022/07/20127.35127.4027.2507,5750.00%
2022/07/19627.94628.1628.0507,5510.00%
2022/07/1800.00526.6026.70-57,590-0.07%
2022/07/15827.30727.1426.6517,5900.01%
2022/07/14527.71127.8027.6547,5470.05%
2022/07/13428.60328.6328.3517,4560.01%
2022/07/122826.862827.0426.9007,2580.00%
2022/07/1100.00226.0026.60-27,089-0.03%
2022/07/071026.9000.0027.35106,8540.15%
2022/07/06528.55529.2627.0506,7390.00%
2022/07/052027.252027.0028.0506,3660.00%
2022/07/042127.312028.2527.1016,2030.02%
2022/07/01227.683028.6727.35-286,066-0.46%
2022/06/309130.596030.7730.35315,8240.53%
2022/06/293029.443128.9729.55-15,180-0.02%
2022/06/28429.20330.1026.9014,7990.02%
2022/06/2700.00427.9628.45-44,458-0.09%
2022/06/24128.30328.5228.70-24,307-0.05%
2022/06/23228.80228.3028.8004,1010.00%
2022/06/22228.30428.0828.50-23,869-0.05%
2022/06/21625.53625.8827.3003,4560.00%
2022/06/20126.6000.0025.8513,0320.03%
2022/06/172524.592425.2524.5012,6570.04%
2022/06/16324.42124.6524.6522,2160.09%
2022/06/15222.90223.1022.4502,0700.00%
2022/06/1400.00122.0522.15-12,005-0.05%
2022/06/13123.05122.1522.4501,9640.00%
2022/06/10121.9500.0022.0011,8550.05%
2022/06/02218.9500.0019.0021,7800.11%
2022/05/13119.8000.0019.6511,7140.06%
2022/05/0900.00122.3021.45-11,502-0.07%
2022/05/06122.5500.0022.5511,4680.07%
2022/05/05122.55122.4022.4001,4110.00%
2022/05/03723.50725.0823.2501,3310.00%
2022/04/29324.75524.6723.90-21,231-0.16%
2022/04/28625.08525.1426.0011,0510.10%
2022/04/2600.00221.3021.50-2640-0.31%
2022/04/221224.521123.9424.6015460.18%
2022/04/2000.00221.3521.10-2283-0.71%
2022/04/07120.4000.0020.4511560.64%
2022/01/25119.0500.0019.0012060.48%
2022/01/19119.6500.0019.7012040.49%
2021/12/2200.00120.3020.05-1199-0.50%
2021/12/1600.00220.1520.20-2197-1.01%
2021/12/13120.3000.0020.2011900.53%
2021/12/08620.10620.2820.2001800.00%
2021/12/07220.7500.0020.8021511.32%
2021/12/06120.7000.0020.6511540.65%
2021/12/02120.7000.0020.5011610.62%
2021/12/0100.001520.8020.90-15160-9.33%
2021/11/29621.0500.0020.9561803.32%
2021/11/26921.1000.0021.1091785.05%
2021/11/241521.541521.7121.5501750.00%
2021/11/03121.0500.0021.2011740.57%
2021/10/27121.1500.0021.3512240.45%
2021/10/21121.3000.0021.3512310.43%
2021/10/2000.00221.6521.40-2234-0.85%
2021/10/04220.8500.0020.7522650.75%
2021/09/2800.00122.3022.45-1301-0.33%
2021/09/14121.65321.5721.55-2349-0.57%
2021/09/13121.9500.0021.8013490.29%
2021/09/08321.9500.0022.3033410.88%
2021/08/0900.00522.0122.10-5304-1.64%
2021/07/0700.00323.4023.25-3279-1.07%
2021/07/05223.8000.0023.3022680.74%
2021/07/0100.00122.0022.50-1257-0.39%
2021/06/30223.4800.0022.7522470.81%
2021/04/2300.00322.2022.20-3178-1.68%
2021/04/1600.00422.3122.25-4167-2.39%
2021/04/1200.00123.0022.80-1151-0.66%
2021/04/0800.00420.3520.70-4127-3.13%
2021/03/2600.00120.0020.00-1129-0.77%
2021/03/0500.00120.4020.45-1191-0.52%
2021/03/0300.00120.7520.75-1193-0.52%
2021/02/17119.7500.0019.8511880.53%
2020/12/3000.001020.7020.70-10182-5.49%
2020/12/2200.00221.4521.40-2176-1.13%
2020/12/21221.4000.0021.4021771.13%
2020/12/18821.1800.0021.2081784.49%
2020/12/11121.3000.0021.0011840.54%
2020/12/1000.00221.2321.20-2184-1.09%
2020/12/08221.8000.0021.5021871.07%
2020/11/12119.3000.0019.4011800.55%
2020/11/09919.3700.0019.3591864.82%
2020/10/19120.3500.0020.3512230.45%
2020/07/2800.001520.3220.20-15610-2.46%
2020/07/1300.00327.2826.85-3539-0.56%
2020/07/10327.43529.1328.65-2512-0.39%
2020/07/092027.2700.0027.35204494.45%
2020/07/08424.9000.0024.9044260.94%
2020/07/0300.00222.9522.70-2404-0.49%
2020/06/2400.00422.7122.60-4379-1.05%
2020/06/2200.00324.9824.70-3362-0.83%
2020/06/1900.00325.1524.80-3351-0.85%
2020/06/18223.5500.0025.5023130.64%
2020/06/1700.001021.8423.20-10273-3.65%
2020/06/1600.001021.8621.10-10246-4.06%
2020/06/15421.10221.1021.1022200.91%
2020/06/11218.1000.0018.2521951.02%
2020/06/0500.00118.8019.05-1206-0.48%
2020/06/0400.00118.9018.70-1209-0.48%
2020/06/01118.7500.0018.9012440.41%
2020/05/28218.6000.0018.7022620.76%
2020/05/2500.00119.8019.95-1252-0.40%
2020/03/09318.7000.0018.0032361.27%
2020/03/0500.00518.3018.60-5222-2.25%
2020/03/04118.351018.3018.75-9198-4.54%
2020/02/27217.7000.0017.3021801.11%
2020/02/25218.2000.0018.4021751.14%
2020/02/24418.2000.0018.5541682.38%
2020/02/21116.9500.0017.0511610.62%
2020/02/201017.2000.0017.00101636.12%
2020/01/2000.00218.0818.10-2148-1.34%
2020/01/15118.0000.0018.0011720.58%
2020/01/14218.1000.0018.0521741.15%
2019/12/1800.00119.8019.50-1198-0.50%
2019/10/1400.001318.3018.45-1377-16.70%
2019/10/04118.5500.0018.251771.28%
2019/05/1300.00521.5021.35-5161-3.10%
2019/05/0600.00222.9023.00-2161-1.24%
2019/04/12725.0800.0025.0571644.24%
2019/03/2600.00126.4026.20-1170-0.59%
2019/03/25126.6500.0026.5511700.59%
2019/03/2100.00225.6025.70-2166-1.20%
2019/03/0400.00126.5526.45-1173-0.58%
2019/02/27126.00126.1526.1501620.00%
2019/02/22125.5500.0025.7011500.66%
2019/02/21126.95626.9326.75-5145-3.44%
2019/02/20226.90626.8027.00-4143-2.79%
2019/02/181028.11427.7327.8561304.58%
2019/01/30320.5000.0020.353883.37%
2019/01/17420.2000.0020.4041013.93%
2018/12/24120.0000.0018.2011580.63%
2018/12/21120.0500.0020.3511560.64%
2018/12/20120.0500.0020.0011570.64%
2018/11/07620.1300.0020.2062032.94%
2018/10/12124.2000.0024.2012170.46%
2018/10/05329.4000.0027.9032251.33%
2018/10/04429.6800.0030.6542251.78%
2018/10/0300.00529.4529.45-5206-2.42%
2018/08/17128.0500.0027.7013740.27%
2018/07/2700.00232.3031.95-2668-0.30%
2018/07/25131.9000.0031.8017400.14%
2018/07/23231.8000.0031.7027670.26%
2018/07/1200.00533.6235.30-51,089-0.46%
2018/07/1100.00232.5032.10-21,117-0.18%
2018/07/0900.00333.7333.40-31,203-0.25%
2018/06/27140.0500.0038.6511,9000.05%
2018/06/2500.00441.0040.50-42,151-0.19%
2018/05/2900.00142.7041.20-12,268-0.04%
2018/05/2800.00145.2043.70-12,268-0.04%
2018/05/23147.1500.0047.3012,2710.04%
2018/05/17248.0500.0048.0522,2830.09%
2018/05/15151.80252.1051.20-12,251-0.04%
2018/05/1400.00150.0050.90-12,205-0.05%
2018/05/04450.7000.0049.1042,1690.18%
2018/04/26251.0000.0048.2022,1020.10%
2018/04/2400.00252.2051.20-22,052-0.10%
2018/04/1700.00349.6048.00-31,837-0.16%
2018/04/16150.50148.5050.0001,8120.00%
2018/04/13151.00151.0050.2001,7810.00%
2018/04/11255.90150.7056.6011,6830.06%
2018/04/102356.59253.4551.50211,5771.33%
2018/04/09353.2000.0053.2031,3880.22%
2018/04/03848.45148.4548.4571,3600.51%
2018/04/0200.00142.8544.05-11,276-0.08%
2018/03/31144.9500.0044.2011,2410.08%
2018/03/3000.001243.3844.00-121,165-1.03%
2018/03/291142.653241.7943.90-211,085-1.94%
2018/03/281737.84339.5041.05149641.45%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音