• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    33張
  • 產業
    上櫃 通信網路類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互動 (6486)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22083.0000.0083.300610.03%
2025/01/20083.3000.0082.600660.02%
2025/01/10083.5000.0083.200740.01%
2024/12/19081.2000.0081.2001070.02%
2024/11/2500.00185.2085.40-1108-0.92%
2024/11/2100.000.684.8885.10-0.6110-0.54%
2024/11/1400.00185.3085.20-1113-0.88%
2024/10/29185.4000.0085.5011490.67%
2024/10/2500.00186.5086.50-1147-0.68%
2024/10/23187.2000.0087.2011610.62%
2024/10/2100.00186.6087.20-1167-0.60%
2024/10/16186.2000.0086.7011920.52%
2024/10/15186.00185.8085.5002010.00%
2024/10/11086.70186.4085.50-1206-0.47%
2024/10/08087.2000.0085.4002020.00%
2024/10/04286.7000.0086.5022050.97%
2024/08/1900.00181.7082.10-1287-0.35%
2024/08/16081.5000.0081.6002890.00%
2024/08/14281.5500.0081.4022950.68%
2024/08/08082.3000.0081.6003030.00%
2024/08/06179.0000.0079.0013020.33%
2024/08/05077.50580.0477.30-5309-1.61%
2024/08/02085.0000.0084.5003000.01%
2024/07/31085.50185.3085.20-1314-0.32%
2024/07/23089.50490.2090.50-4308-1.30%
2024/07/1900.001.689.2188.90-1.6306-0.52%
2024/07/150.198.8000.0099.000.13030.02%
2024/07/120.198.9000.0098.400.13010.02%
2024/07/1100.00299.0599.10-2302-0.66%
2024/07/094100.0000.0098.7043131.27%
2024/07/08299.9000.00100.5023160.63%
2024/07/035100.5000.0099.2053121.60%
2024/07/02395.4000.0095.2033020.99%
2024/06/0500.00697.1297.10-6350-1.72%
2024/05/29596.0000.0095.7053671.36%
2024/05/28194.1000.0094.0013660.27%
2024/05/21192.3000.0092.4013960.25%
2024/05/170.193.0000.0092.600.13960.03%
2024/05/0600.00195.9095.90-1372-0.27%
2024/04/3000.00191.5092.00-1355-0.28%
2024/04/24192.5000.0092.5013420.29%
2024/04/23191.4000.0092.4013360.30%
2024/04/19587.80187.4087.6043161.27%
2024/04/1600.00186.8086.30-1306-0.33%
2024/04/1200.00188.8089.10-1295-0.34%
2024/04/03086.6000.0086.6002900.01%
2024/04/02186.2000.0086.0012890.35%
2024/04/01184.20384.3785.00-2285-0.70%
2024/03/29084.10184.3084.00-1283-0.35%
2024/03/26184.3000.0084.1012780.36%
2024/03/22183.70184.0084.2002740.00%
2024/03/2100.00184.3084.30-1271-0.37%
2024/03/2000.00184.7084.80-1273-0.37%
2024/03/19585.0000.0084.8052721.83%
2024/03/15284.7000.0084.3022730.73%
2024/03/14183.9000.0083.8012750.36%
2024/03/1200.00182.5082.60-1269-0.37%
2024/03/0800.00681.0580.50-6294-2.04%
2024/03/0600.00182.2082.20-1289-0.35%
2024/03/0500.00381.0081.40-3285-1.05%
2024/03/04982.7900.0082.7092703.32%
2024/03/0100.00181.9081.90-1260-0.38%
2024/02/2900.000.181.4081.10-0.1253-0.04%
2024/02/27481.0000.0080.3042461.62%
2024/02/264.180.57280.7580.802.12340.89%
2024/02/2300.00178.5078.60-1213-0.47%
2024/02/2100.00178.1078.20-1207-0.48%
2024/02/1900.001077.5077.50-10199-5.01%
2024/02/1600.00176.6077.20-1195-0.51%
2024/02/1500.00376.2076.40-3190-1.58%
互動 相關文章