互動 (6486)-元大-彰化民生券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	86.80	86.30	-1	306	-0.33%
2024/04/12	0	0.00	1	88.80	89.10	-1	295	-0.34%
2024/04/03	0	86.60	0	0.00	86.60	0	290	0.01%
2024/04/02	1	86.20	0	0.00	86.00	1	289	0.35%
2024/04/01	1	84.20	3	84.37	85.00	-2	285	-0.70%
2024/03/29	0	84.10	1	84.30	84.00	-1	283	-0.35%
2024/03/26	1	84.30	0	0.00	84.10	1	278	0.36%
2024/03/22	1	83.70	1	84.00	84.20	0	274	0.00%
2024/03/21	0	0.00	1	84.30	84.30	-1	271	-0.37%
2024/03/20	0	0.00	1	84.70	84.80	-1	273	-0.37%
2024/03/19	5	85.00	0	0.00	84.80	5	272	1.83%
2024/03/15	2	84.70	0	0.00	84.30	2	273	0.73%
2024/03/14	1	83.90	0	0.00	83.80	1	275	0.36%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/08	0	0.00	6	81.05	80.50	-6	294	-2.04%
2024/03/06	0	0.00	1	82.20	82.20	-1	289	-0.35%
2024/03/05	0	0.00	3	81.00	81.40	-3	285	-1.05%
2024/03/04	9	82.79	0	0.00	82.70	9	270	3.32%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/29	0	0.00	0.1	81.40	81.10	-0.1	253	-0.04%
2024/02/27	4	81.00	0	0.00	80.30	4	246	1.62%
2024/02/26	4.1	80.57	2	80.75	80.80	2.1	234	0.89%
2024/02/23	0	0.00	1	78.50	78.60	-1	213	-0.47%
2024/02/21	0	0.00	1	78.10	78.20	-1	207	-0.48%
2024/02/19	0	0.00	10	77.50	77.50	-10	199	-5.01%
2024/02/16	0	0.00	1	76.60	77.20	-1	195	-0.51%
2024/02/15	0	0.00	3	76.20	76.40	-3	190	-1.58%
2024/01/31	0	0.00	10	75.16	75.40	-10	182	-5.49%
2024/01/24	1	74.70	1	74.90	74.90	0	179	0.00%
2024/01/10	1	75.10	1	75.10	75.20	0	172	0.00%
2024/01/05	1	77.20	1	76.70	76.80	0	166	0.00%
2024/01/04	23	76.96	1	77.00	76.90	22	165	13.32%
2024/01/03	1	76.90	1	76.80	76.80	0	154	0.00%
2024/01/02	1	76.50	1	76.80	77.00	0	151	0.00%
2023/12/27	1	75.10	0	0.00	74.80	1	141	0.71%
2023/12/26	1	75.20	1	75.00	75.10	0	139	0.00%
2023/12/25	1	74.60	16	74.70	74.60	-15	137	-10.89%
2023/12/22	1	74.60	0	0.00	74.50	1	136	0.73%
2023/12/20	3	75.03	1	75.00	75.20	2	134	1.48%
2023/12/19	19	74.59	0	0.00	74.40	19	132	14.39%
2023/12/18	0	0.00	2	75.00	74.80	-2	129	-1.54%
2023/12/15	1	74.60	0	0.00	75.20	1	126	0.79%
2023/12/11	0	0.00	1	74.90	74.40	-1	108	-0.92%
2023/12/05	3	77.37	0	0.00	77.00	3	77	3.87%
2023/09/11	0	0.00	0.1	71.13	71.20	-0.1	175	-0.04%
2023/09/08	0	0.00	0.1	71.40	71.30	-0.1	176	-0.07%
2023/09/04	0.2	71.00	0	0.00	70.60	0.2	183	0.11%
2023/08/14	0	0.00	1	68.30	68.40	-1	213	-0.47%
2023/07/20	1	72.40	1	72.80	72.80	0	171	0.00%
2023/07/17	0	0.00	0.1	73.60	75.00	-0.1	161	-0.06%
2023/07/14	0.1	78.00	0	0.00	78.20	0.1	153	0.07%
2023/06/27	1	77.80	0	0.00	77.60	1	106	0.94%
2023/06/08	1	77.50	0	0.00	77.10	1	85	1.17%
2023/06/06	1	77.40	1	77.70	77.50	0	81	0.00%
2023/06/01	0	0.00	6	76.30	76.10	-6	63	-9.47%
2023/05/22	0	0.00	3	74.30	73.60	-3	70	-4.23%
2023/04/18	0	0.00	1	71.70	71.60	-1	75	-1.32%
2023/04/17	2	71.80	0	0.00	71.50	2	76	2.63%
2023/04/14	1	70.50	0	0.00	70.60	1	82	1.21%
2023/03/16	3	68.70	0	0.00	68.70	3	81	3.70%
2023/03/15	0	0.00	1	68.90	69.10	-1	80	-1.24%
2023/03/13	3	69.10	0	0.00	69.30	3	81	3.69%
2023/03/07	1	70.10	0	0.00	70.10	1	80	1.24%
2023/01/06	0	0.00	1	65.40	65.70	-1	41	-2.40%
2022/12/26	1	62.50	0	0.00	62.20	1	27	3.64%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/08/03	0	0.00	0.1	63.70	63.50	-0.1	48	-0.28%
2022/07/28	0	0.00	0.1	62.50	62.50	-0.1	49	-0.28%
2022/06/06	1	74.10	0	0.00	73.90	1	62	1.60%
2022/03/24	2	77.70	0	0.00	77.90	2	100	2.00%
2022/03/04	1	78.10	0	0.00	77.90	1	85	1.18%
2022/01/05	1.1	77.34	0	0.00	77.20	1.1	77	1.41%
2021/09/16	1	71.00	0	0.00	70.70	1	69	1.43%
2021/04/27	0	0.00	1	80.90	80.90	-1	182	-0.55%
2021/04/23	0	0.00	1	80.80	81.00	-1	190	-0.52%
2021/04/13	0	0.00	1	81.10	81.00	-1	318	-0.31%
2021/04/09	2	81.90	0	0.00	81.90	2	357	0.56%
2021/04/01	0	0.00	5	86.24	86.20	-5	445	-1.12%
2021/03/31	2	85.50	0	0.00	86.40	2	459	0.44%
2021/03/22	6	85.47	0	0.00	85.10	6	483	1.24%
2021/03/18	0	0.00	0	85.50	85.60	0	520	-0.01%
2021/03/17	0	0.00	5	85.60	85.70	-5	534	-0.94%
2021/03/12	5	84.84	0	0.00	83.00	5	577	0.87%
2021/02/02	0	80.00	0	0.00	78.20	0	716	0.00%
2021/01/18	0.2	78.65	0	0.00	78.70	0.2	702	0.03%
2021/01/11	0	0.00	7	82.50	82.40	-7	631	-1.11%
2021/01/08	2	84.40	5	84.20	83.10	-3	625	-0.48%
2021/01/07	0	0.00	50	85.12	86.30	-50	613	-8.15%
2021/01/06	1	88.70	1	86.00	86.00	0	599	0.00%
2021/01/05	11	95.49	0	0.00	95.50	11	560	1.96%
2021/01/04	1	94.90	1	94.30	95.30	0	540	0.00%
2020/12/31	0.1	94.72	0	0.00	93.20	0.1	519	0.02%
2020/12/29	0	0.00	1	92.00	91.90	-1	456	-0.22%
2020/12/28	53	92.19	1	91.30	92.20	52	445	11.66%
2020/12/17	1	84.00	0	0.00	84.10	1	370	0.27%
2020/12/11	0	0.00	2	87.85	90.00	-2	321	-0.62%
2020/12/10	1	87.80	1	89.20	87.50	0	304	0.00%
2020/12/09	0	0.00	5	88.12	89.10	-5	288	-1.73%
2020/12/07	2	87.90	3	88.20	88.10	-1	246	-0.41%
2020/12/04	8	86.98	5	87.30	87.60	3	218	1.37%
2020/12/03	2	89.30	1	89.00	88.40	1	182	0.55%
2020/10/21	0	0.00	1	72.50	71.70	-1	112	-0.89%
2020/10/16	0	0.00	4	72.60	72.60	-4	121	-3.28%
2020/09/30	3	70.80	0	0.00	70.80	3	164	1.83%
2020/09/28	2	69.60	0	0.00	69.90	2	175	1.14%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/11	0	0.00	1	67.60	67.50	-1	242	-0.41%
2020/08/21	2	70.30	0	0.00	70.50	2	295	0.68%
2020/08/18	1	73.60	0	0.00	73.10	1	295	0.34%
2020/08/14	0	0.00	1	72.00	72.00	-1	289	-0.35%
2020/08/12	0	0.00	1	70.90	71.00	-1	290	-0.34%
2020/08/05	2	73.30	0	0.00	73.00	2	296	0.68%
2020/07/23	0	0.00	6	70.85	70.90	-6	304	-1.97%
2020/07/21	2	71.90	5	71.60	71.30	-3	303	-0.99%
2020/07/20	0	0.00	1	78.70	78.90	-1	294	-0.34%
2020/07/10	0	0.00	4	79.60	79.20	-4	293	-1.36%
2020/07/09	0	0.00	5	80.02	80.20	-5	291	-1.72%
2020/07/07	5	82.10	5	80.90	80.90	0	280	0.00%
2020/07/06	0	0.00	5	80.82	81.20	-5	277	-1.80%
2020/07/03	6	81.10	0	0.00	80.40	6	274	2.19%
2020/07/02	5	79.60	0	0.00	79.70	5	273	1.83%
2020/06/17	0	0.00	2	78.55	78.60	-2	266	-0.75%
2020/06/15	2	74.00	0	0.00	74.00	2	249	0.80%
2020/06/12	2	73.00	0	0.00	73.60	2	258	0.77%
2020/06/11	2	74.25	0	0.00	73.90	2	268	0.74%
2020/06/03	2	75.80	0	0.00	75.90	2	322	0.62%
2020/05/25	3	74.40	0	0.00	74.40	3	324	0.92%
2020/05/07	1	75.30	0	0.00	74.70	1	329	0.30%
2020/04/30	0	0.00	1	74.90	74.70	-1	328	-0.30%
2020/04/29	1	74.70	0	0.00	74.70	1	333	0.30%
2020/04/28	5	75.00	5	75.30	75.30	0	332	0.00%
2020/04/22	0	0.00	1	73.00	72.80	-1	344	-0.29%
2020/04/15	4	72.50	0	0.00	72.40	4	354	1.13%
2020/04/09	0	0.00	5	72.00	71.90	-5	367	-1.36%
2020/04/08	5	71.60	0	0.00	71.70	5	367	1.36%
2020/03/16	1	70.50	1	70.60	70.00	0	553	0.00%
2020/03/12	0	0.00	2	67.00	66.50	-2	540	-0.37%
2020/03/09	0	0.00	3	71.60	70.90	-3	534	-0.56%
2020/03/05	4	73.23	0	0.00	73.30	4	529	0.75%
2020/02/27	2	73.25	0	0.00	73.10	2	530	0.38%
2020/02/20	0	0.00	1	74.80	74.70	-1	541	-0.18%
2020/02/19	1	75.00	0	0.00	75.10	1	546	0.18%
2020/01/30	0	0.00	3	75.90	74.50	-3	585	-0.51%
2020/01/17	5	79.30	0	0.00	79.20	5	571	0.87%
2020/01/14	0	0.00	1	79.60	79.30	-1	562	-0.18%
2020/01/13	1	80.00	0	0.00	79.50	1	556	0.18%
2020/01/06	0	0.00	1	76.80	76.60	-1	547	-0.18%
2019/12/26	3	81.60	3	81.40	80.30	0	532	0.00%
2019/12/19	1	79.20	1	80.50	79.00	0	510	0.00%
2019/12/18	1	79.70	0	0.00	80.20	1	502	0.20%
2019/12/17	2	81.60	1	80.60	80.60	1	493	0.20%
2019/12/16	6	81.07	7	80.23	81.00	-1	452	-0.22%
2019/12/13	1	79.00	0	0.00	79.10	1	375	0.27%
2019/11/01	0	0.00	2	74.50	75.30	-2	560	-0.36%
2019/10/31	1	73.90	0	0.00	73.60	1	565	0.18%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/16	0	0.00	1	73.20	73.20	-1	627	-0.16%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/09/27	0	0.00	1	73.30	73.00	-1	731	-0.14%
2019/09/24	0	0.00	1	76.30	75.30	-1	755	-0.13%
2019/09/23	1	75.70	0	0.00	75.60	1	788	0.13%
2019/09/09	1	80.60	0	0.00	78.30	1	1,000	0.10%
2019/09/06	5	74.70	5	77.10	75.80	0	957	0.00%
2019/08/30	0	0.00	2	74.45	73.60	-2	1,118	-0.18%
2019/08/26	0	0.00	3	73.20	73.20	-3	1,097	-0.27%
2019/08/23	4	74.33	0	0.00	74.30	4	1,092	0.37%
2019/08/22	0	0.00	1	74.10	74.30	-1	1,084	-0.09%
2019/08/21	1	74.70	1	75.70	73.60	0	1,070	0.00%
2019/08/20	6	70.65	6	72.03	73.90	0	1,030	0.00%
2019/08/14	0	0.00	1	70.40	70.10	-1	1,014	-0.10%
2019/08/12	0	0.00	5	69.10	68.70	-5	996	-0.50%
2019/08/07	5	68.50	0	0.00	67.70	5	989	0.51%
2019/07/31	0	0.00	1	69.50	69.50	-1	990	-0.10%
2019/07/29	1	70.50	0	0.00	71.40	1	986	0.10%
2019/07/22	1	68.50	0	0.00	70.90	1	968	0.10%
2019/07/17	1	76.10	0	0.00	75.20	1	941	0.11%
2019/07/03	0	0.00	2	72.90	73.00	-2	868	-0.23%
2019/07/02	0	0.00	1	73.70	73.60	-1	887	-0.11%
2019/07/01	3	73.70	3	73.13	73.20	0	878	0.00%
2019/06/28	1	72.80	0	0.00	72.70	1	863	0.12%
2019/06/27	1	75.90	0	0.00	75.50	1	837	0.12%
2019/06/26	1	77.30	0	0.00	78.00	1	802	0.12%
2019/06/24	0	0.00	2	79.00	78.40	-2	797	-0.25%
2019/06/21	5	75.50	2	76.05	76.20	3	746	0.40%
2019/06/18	0	0.00	1	73.00	73.00	-1	725	-0.14%
2019/06/17	1	73.60	1	74.70	74.70	0	725	0.00%
2019/06/14	1	71.50	1	72.90	72.40	0	709	0.00%
2019/06/12	2	72.50	2	72.85	72.70	0	681	0.00%
2019/06/11	6	71.23	11	70.97	71.20	-5	652	-0.77%
2019/06/10	2	66.35	7	68.54	68.10	-5	594	-0.84%
2019/05/22	0	0.00	1	62.50	61.50	-1	602	-0.17%
2019/05/20	1	61.50	0	0.00	61.80	1	587	0.17%
2019/05/17	0	0.00	5	61.10	60.50	-5	585	-0.85%
2019/05/16	5	62.40	0	0.00	61.20	5	586	0.85%
2019/05/08	5	61.90	0	0.00	61.50	5	590	0.85%
2019/05/03	1	60.30	1	60.60	60.60	0	581	0.00%
2019/05/02	1	59.70	1	60.10	60.10	0	580	0.00%
2019/04/29	0	0.00	3	59.30	58.60	-3	598	-0.50%
2019/04/24	1	59.10	9	59.30	59.00	-8	604	-1.32%
2019/04/23	0	0.00	11.6	59.17	59.00	-11.6	607	-1.91%
2019/04/12	15	57.88	0	0.00	57.00	15	763	1.96%
2019/04/11	8	59.65	0	0.00	58.80	8	773	1.03%
2019/04/10	0	0.00	2	61.70	61.70	-2	761	-0.26%
2019/04/08	2	63.90	0	0.00	63.20	2	745	0.27%
2019/03/29	3	60.10	21	60.44	61.00	-18	697	-2.58%
2019/03/28	6	59.30	0	0.00	59.50	6	689	0.87%
2019/03/27	12	60.20	0	0.00	60.00	12	679	1.77%
2019/03/26	0.2	62.30	0	0.00	62.50	0.2	655	0.03%
2019/03/22	0	0.00	5	62.80	63.40	-5	621	-0.81%
2019/03/19	0	0.00	2	61.10	61.70	-2	556	-0.36%
2019/03/18	1	60.80	0	0.00	60.70	1	538	0.19%
2019/03/07	6	56.67	6	55.75	55.80	0	419	0.00%
2019/02/26	0	0.00	1	53.00	53.60	-1	375	-0.27%
2019/02/25	0	0.00	1	53.20	53.30	-1	374	-0.27%
2019/02/22	2	53.60	1	52.90	53.00	1	371	0.27%
2019/02/20	1	53.20	0	0.00	53.10	1	351	0.28%
2019/02/18	5	52.50	13	53.13	53.00	-8	347	-2.31%
2019/02/14	1	54.30	1	55.00	53.60	0	339	0.00%
2019/01/16	1	54.10	0	0.00	53.70	1	262	0.38%
2019/01/15	1	54.20	1	53.70	53.70	0	255	0.00%
2019/01/14	0	0.00	5	53.92	53.80	-5	248	-2.01%
2019/01/11	0	0.00	3	52.33	52.00	-3	234	-1.28%
2019/01/10	1	53.00	1	53.40	53.40	0	226	0.00%
2019/01/03	8	51.71	2	50.90	50.30	6	75	7.94%
2018/11/21	2	41.10	0	0.00	40.90	2	62	3.21%
2018/10/11	0	0.00	8	37.80	37.85	-8	97	-8.20%
2018/08/10	0	0.00	1	44.00	44.15	-1	363	-0.27%
2018/07/27	0	0.00	1	46.00	45.55	-1	377	-0.26%
2018/07/19	1	45.15	0	0.00	44.85	1	382	0.26%
2018/06/26	0	0.00	2	49.80	49.60	-2	495	-0.40%
2018/06/15	0	0.00	1	55.50	52.30	-1	757	-0.13%
2018/06/14	0	0.00	2	52.90	53.00	-2	659	-0.30%
2018/06/12	1	49.65	0	0.00	49.50	1	639	0.16%
2018/06/05	1	51.60	1	51.40	51.40	0	633	0.00%
2018/05/31	1	49.35	0	0.00	49.30	1	571	0.17%
2018/05/24	0	0.00	2	48.00	47.95	-2	559	-0.36%
2018/05/21	1	48.90	1	48.80	48.65	0	557	0.00%
2018/04/26	2	45.00	0	0.00	44.45	2	558	0.36%
2018/04/11	1	50.10	0	0.00	49.05	1	619	0.16%
2018/04/03	1	49.15	2	48.65	48.85	-1	606	-0.16%
2018/04/02	2	50.20	0	0.00	49.85	2	598	0.33%
2018/03/30	0	0.00	3	51.10	51.30	-3	573	-0.52%
2018/03/29	4	54.08	1	52.40	52.30	3	563	0.53%
2018/03/27	17	53.40	0	0.00	54.00	17	518	3.28%
2018/03/26	17	53.60	12	53.27	54.30	5	478	1.05%
2018/03/23	8	48.53	5	50.54	51.10	3	298	1.00%
2018/03/12	0	0.00	2	45.40	45.15	-2	252	-0.79%
2018/01/31	0	0.00	1	44.75	44.80	-1	301	-0.33%
2018/01/29	2	46.00	2	46.15	46.10	0	303	0.00%
2018/01/26	1	44.80	1	45.20	45.40	0	303	0.00%
2018/01/25	1	45.30	1	44.65	44.70	0	305	0.00%
2018/01/24	3	44.90	3	44.47	44.70	0	311	0.00%
2018/01/17	1	45.85	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	48.00	47.05	-1	315	-0.32%
2018/01/15	4	47.63	3	48.28	47.55	1	309	0.32%
2018/01/12	2	47.30	2	46.78	46.60	0	300	0.00%
2018/01/10	2	49.05	1	48.30	47.50	1	296	0.34%
2018/01/09	4	47.15	3	47.58	47.40	1	271	0.37%
2018/01/03	1	44.55	1	44.55	44.60	0	255	0.00%