券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 4 | 88.70 | 0 | 0.00 | 88.80 | 4 | 38 | 10.45% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 85.50 | 86.20 | -0.1 | 37 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 81.60 | 81.50 | -1.1 | 45 | -2.32% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 46 | -2.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 44 | -2.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 48 | -2.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 88.30 | 88.70 | -1 | 74 | -1.34% |
|
| 2023/12/08 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 71 | 1.39% |
|
| 2023/12/07 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 72 | 1.38% |
|
| 2023/11/09 | 1 | 87.70 | 0 | 0.00 | 88.40 | 1 | 97 | 1.02% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 88.30 | 88.20 | -0.1 | 141 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 1.1 | 86.93 | 87.10 | -1.1 | 224 | -0.47% |
|
| 2023/10/18 | 0 | 84.50 | 0 | 0.00 | 85.00 | 0 | 252 | 0.00% |
|
| 2023/10/16 | 0 | 85.20 | 0 | 0.00 | 85.00 | 0 | 343 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 455 | -0.22% |
|
| 2023/10/03 | 0 | 0.00 | 1.1 | 91.45 | 91.90 | -1.1 | 454 | -0.23% |
|
| 2023/09/21 | 0.1 | 85.87 | 0 | 0.00 | 85.00 | 0.1 | 460 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 88.40 | 88.30 | -0.2 | 470 | -0.03% |
|
| 2023/09/13 | 0.1 | 87.00 | 0 | 0.00 | 87.00 | 0.1 | 473 | 0.02% |
|
| 2023/09/12 | 0.1 | 87.00 | 0 | 0.00 | 87.00 | 0.1 | 477 | 0.01% |
|
| 2023/09/07 | 1 | 88.70 | 0 | 0.00 | 89.20 | 1 | 480 | 0.21% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 89.50 | 90.00 | -0.1 | 485 | -0.02% |
|
| 2023/08/24 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/08/21 | 1 | 86.30 | 0 | 0.00 | 87.50 | 1 | 517 | 0.19% |
|
| 2023/08/17 | 1 | 88.50 | 1 | 88.40 | 88.50 | 0 | 516 | 0.00% |
|
| 2023/08/15 | 0.1 | 88.00 | 0 | 0.00 | 86.90 | 0.1 | 521 | 0.02% |
|
| 2023/08/10 | 0.1 | 90.50 | 0 | 0.00 | 90.50 | 0.1 | 525 | 0.02% |
|
| 2023/08/08 | 1 | 94.00 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/08/07 | 1.1 | 92.63 | 0 | 0.00 | 96.50 | 1.1 | 548 | 0.20% |
|
| 2023/08/04 | 1 | 94.40 | 0 | 0.00 | 93.60 | 1 | 555 | 0.18% |
|
| 2023/08/02 | 1 | 93.80 | 0 | 0.00 | 90.80 | 1 | 570 | 0.18% |
|
| 2023/08/01 | 4 | 94.90 | 2 | 95.30 | 93.20 | 2 | 585 | 0.34% |
|
| 2023/07/31 | 2 | 100.75 | 0 | 0.00 | 98.40 | 2 | 611 | 0.33% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 619 | -0.16% |
|
| 2023/07/27 | 2 | 104.75 | 1 | 104.55 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/25 | 0 | 112.00 | 1 | 116.00 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/24 | 2 | 113.00 | 0 | 0.00 | 114.50 | 2 | 593 | 0.34% |
|
| 2023/07/21 | 0 | 0.00 | 1.1 | 114.62 | 114.00 | -1.1 | 581 | -0.18% |
|
| 2023/07/20 | 7.1 | 114.54 | 1 | 115.00 | 119.00 | 6.1 | 555 | 1.09% |
|
| 2023/07/19 | 0 | 0.00 | 4.1 | 113.31 | 113.50 | -4.1 | 507 | -0.80% |
|
| 2023/07/18 | 0.1 | 109.50 | 4 | 106.00 | 103.50 | -4 | 479 | -0.82% |
|
| 2023/07/17 | 1 | 100.00 | 3 | 100.50 | 100.50 | -2 | 438 | -0.46% |
|
| 2023/07/14 | 2 | 90.85 | 3 | 88.80 | 91.60 | -1 | 406 | -0.25% |
|
| 2023/07/10 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 417 | 0.24% |
|
| 2023/07/03 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 426 | 0.23% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 425 | -0.23% |
|
| 2023/06/19 | 1 | 81.60 | 3 | 81.50 | 81.60 | -2 | 445 | -0.45% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 449 | -0.22% |
|
| 2023/06/09 | 2 | 79.80 | 0 | 0.00 | 80.60 | 2 | 449 | 0.44% |
|
| 2023/06/07 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 460 | 0.22% |
|
| 2023/06/06 | 0.1 | 80.70 | 0 | 0.00 | 81.10 | 0.1 | 473 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 82.10 | 81.70 | -0.1 | 476 | -0.02% |
|
| 2023/05/30 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/29 | 1 | 80.70 | 1 | 80.60 | 81.00 | 0 | 525 | 0.00% |
|
| 2023/05/26 | 3 | 82.43 | 1.5 | 82.90 | 81.20 | 1.5 | 533 | 0.28% |
|
| 2023/05/25 | 1 | 85.37 | 1.1 | 84.58 | 85.10 | 0 | 523 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 3.5 | 78.92 | 78.10 | -3.5 | 513 | -0.67% |
|
| 2023/05/19 | 4 | 76.93 | 0 | 0.00 | 76.50 | 4 | 508 | 0.79% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 497 | -0.20% |
|
| 2023/05/16 | 2 | 77.85 | 0 | 0.00 | 77.70 | 2 | 492 | 0.41% |
|
| 2023/05/15 | 1.3 | 77.87 | 0 | 0.00 | 77.40 | 1.3 | 488 | 0.27% |
|
| 2023/05/12 | 1.2 | 78.33 | 0 | 0.00 | 80.00 | 1.2 | 484 | 0.25% |
|
| 2023/05/11 | 2.5 | 81.62 | 0 | 0.00 | 81.40 | 2.5 | 473 | 0.53% |
|
| 2023/05/09 | 3 | 89.63 | 1 | 94.00 | 89.20 | 2 | 442 | 0.45% |
|
| 2023/05/08 | 1 | 96.20 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 1 | 98.00 | 3 | 98.97 | 99.00 | -2 | 405 | -0.49% |
|
| 2023/05/03 | 2 | 83.25 | 0 | 0.00 | 87.00 | 2 | 353 | 0.57% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 82.47 | 84.20 | -3 | 339 | -0.88% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 75.20 | 74.60 | -1 | 327 | -0.31% |
|
| 2023/04/21 | 1 | 76.50 | 1 | 75.20 | 76.30 | 0 | 324 | 0.00% |
|
| 2023/04/20 | 3 | 84.27 | 1 | 80.00 | 79.90 | 2 | 311 | 0.64% |
|
| 2023/04/18 | 0 | 0.00 | 50 | 84.03 | 82.70 | -50 | 297 | -16.80% |
|
| 2023/04/17 | 50 | 80.15 | 1 | 83.90 | 83.90 | 49 | 286 | 17.10% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 78.00 | 78.00 | -4 | 265 | -1.50% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 74.60 | 75.50 | -2 | 258 | -0.77% |
|
| 2023/04/11 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 253 | 0.39% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 246 | -0.81% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 73.30 | 72.20 | -1 | 245 | -0.41% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 74.70 | 74.20 | -2 | 236 | -0.84% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 76.70 | 75.90 | -1 | 234 | -0.43% |
|
| 2023/03/23 | 5 | 78.50 | 1 | 78.50 | 77.80 | 4 | 231 | 1.73% |
|
| 2023/03/22 | 2 | 77.70 | 1 | 78.00 | 78.40 | 1 | 224 | 0.45% |
|
| 2023/03/20 | 3 | 72.73 | 0 | 0.00 | 74.60 | 3 | 209 | 1.43% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 71.08 | 72.00 | -5 | 202 | -2.47% |
|
| 2023/03/10 | 6 | 75.63 | 8 | 74.31 | 74.20 | -2 | 197 | -1.02% |
|
| 2023/03/09 | 0 | 78.00 | 2 | 75.60 | 76.80 | -2 | 191 | -1.04% |
|
| 2023/03/07 | 1 | 71.30 | 2 | 72.55 | 71.80 | -1 | 173 | -0.58% |
|
| 2023/03/06 | 3 | 76.03 | 1 | 75.00 | 74.10 | 2 | 167 | 1.19% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 72.53 | 75.50 | -3 | 147 | -2.03% |
|
| 2023/03/01 | 1 | 69.00 | 9 | 68.17 | 70.50 | -8 | 135 | -5.90% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 121 | -1.64% |
|
| 2023/02/21 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 117 | 0.85% |
|
| 2023/02/10 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 137 | 1.46% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 55.80 | 55.70 | -2 | 127 | -1.57% |
|
| 2023/01/09 | 0 | 0.00 | 13 | 51.61 | 52.00 | -13 | 128 | -10.10% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 132 | -0.76% |
|
| 2022/12/12 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 162 | 0.62% |
|
| 2022/12/07 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 188 | 0.53% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 57.50 | 56.80 | -2 | 191 | -1.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 57.10 | 57.10 | -2 | 250 | -0.80% |
|
| 2022/11/23 | 2 | 58.60 | 0 | 0.00 | 57.80 | 2 | 254 | 0.78% |
|
| 2022/11/18 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 264 | 0.76% |
|
| 2022/11/17 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 267 | 0.37% |
|
| 2022/11/16 | 2 | 53.15 | 0 | 0.00 | 53.80 | 2 | 273 | 0.73% |
|
| 2022/11/15 | 2 | 53.00 | 0 | 0.00 | 53.50 | 2 | 286 | 0.70% |
|
| 2022/11/10 | 4 | 49.94 | 0 | 0.00 | 51.80 | 4 | 315 | 1.27% |
|
| 2022/11/09 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 330 | 0.30% |
|
| 2022/09/26 | 2 | 50.40 | 0 | 0.00 | 49.80 | 2 | 603 | 0.33% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 585 | -0.17% |
|
| 2022/09/15 | 1 | 65.00 | 0 | 0.00 | 62.10 | 1 | 572 | 0.17% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 60.83 | 63.80 | -3 | 558 | -0.54% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 61.23 | 61.50 | -4 | 549 | -0.73% |
|
| 2022/09/12 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 546 | 0.37% |
|
| 2022/09/06 | 1 | 65.90 | 1 | 65.90 | 62.50 | 0 | 527 | 0.00% |
|
| 2022/09/05 | 2 | 61.05 | 2 | 63.90 | 63.90 | 0 | 500 | 0.00% |
|
| 2022/09/01 | 6 | 60.10 | 8 | 57.93 | 57.80 | -2 | 480 | -0.42% |
|
| 2022/08/24 | 1 | 63.40 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/19 | 5 | 62.58 | 5 | 62.36 | 62.10 | 0 | 417 | 0.00% |
|
| 2022/08/17 | 1 | 61.00 | 0 | 60.20 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 0 | 62.00 | 1 | 62.00 | 62.00 | -1 | 374 | -0.26% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 347 | -0.29% |
|
| 2022/08/10 | 11 | 58.78 | 1 | 57.70 | 57.50 | 10 | 334 | 2.99% |
|
| 2022/08/09 | 1 | 58.60 | 2 | 56.00 | 60.40 | -1 | 326 | -0.31% |
|
| 2022/08/08 | 8 | 55.95 | 1 | 55.51 | 56.00 | 7 | 309 | 2.26% |
|
| 2022/08/05 | 4 | 62.70 | 0 | 0.00 | 61.50 | 4 | 290 | 1.38% |
|
| 2022/08/04 | 3 | 61.00 | 3 | 62.57 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/03 | 8 | 67.64 | 1 | 65.63 | 66.00 | 7 | 255 | 2.74% |
|
| 2022/08/02 | 1 | 69.50 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 2 | 71.40 | 3 | 73.77 | 73.80 | -1 | 201 | -0.51% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 66.50 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/28 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 136 | 1.47% |
|
| 2022/07/27 | 0 | 64.10 | 4 | 62.85 | 62.70 | -4 | 123 | -3.23% |
|
| 2022/07/26 | 0.1 | 64.80 | 1 | 64.10 | 66.80 | -1 | 106 | -0.89% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 70 | -2.86% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 26 | -7.46% |
|
| 2021/06/22 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 65 | 1.53% |
|
| 2021/05/11 | 2 | 52.00 | 0 | 0.00 | 51.10 | 2 | 73 | 2.72% |
|
| 2021/05/07 | 1 | 52.50 | 0 | 0.00 | 53.10 | 1 | 72 | 1.37% |
|
| 2021/04/29 | 3 | 58.67 | 1 | 59.00 | 59.00 | 2 | 70 | 2.83% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.70 | 61.80 | -1 | 69 | -1.45% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 66 | -1.49% |
|
| 2021/04/15 | 1 | 60.10 | 0 | 0.00 | 60.90 | 1 | 65 | 1.52% |
|
| 2021/04/14 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 65 | 1.53% |
|
| 2021/04/09 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 62 | 1.61% |
|
| 2021/04/07 | 1 | 60.60 | 0 | 0.00 | 61.50 | 1 | 57 | 1.75% |
|
| 2021/04/06 | 5 | 55.46 | 0 | 0.00 | 60.00 | 5 | 53 | 9.41% |
|
| 2021/01/27 | 0 | 0.00 | 12 | 49.00 | 49.45 | -12 | 28 | -42.20% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 27 | -3.65% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 26 | -7.46% |
|
| 2020/12/14 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 29 | 3.37% |
|
| 2020/11/19 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 34 | 2.89% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 82 | -1.22% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 81 | -1.23% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 81 | -2.46% |
|
| 2020/09/03 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 83 | 1.20% |
|
| 2020/09/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 83 | 1.19% |
|
| 2020/08/24 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 89 | 1.11% |
|
| 2020/08/20 | 2 | 50.80 | 0 | 0.00 | 50.00 | 2 | 96 | 2.06% |
|
| 2020/08/19 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 101 | 0.98% |
|
| 2020/08/17 | 1 | 52.70 | 4 | 52.25 | 51.80 | -3 | 105 | -2.85% |
|
| 2020/08/13 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 101 | 0.99% |
|
| 2020/08/12 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 101 | 0.99% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 49.28 | 49.55 | -2 | 104 | -1.92% |
|
| 2020/08/04 | 2 | 49.25 | 0 | 0.00 | 49.20 | 2 | 106 | 1.87% |
|
| 2020/08/03 | 4 | 46.50 | 0 | 0.00 | 47.85 | 4 | 106 | 3.75% |
|
| 2020/07/03 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 139 | 0.72% |
|
| 2020/06/17 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 144 | 0.69% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 57.00 | 56.30 | -1 | 151 | -0.66% |
|
| 2020/05/26 | 1 | 56.50 | 0 | 0.00 | 57.80 | 1 | 147 | 0.68% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 125 | -0.80% |
|
| 2020/05/04 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 118 | 0.84% |
|
| 2020/04/21 | 2 | 50.75 | 0 | 0.00 | 51.50 | 2 | 108 | 1.84% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 65.90 | 65.00 | -0.1 | 170 | -0.06% |
|
| 2020/01/03 | 9 | 77.80 | 0 | 0.00 | 75.30 | 9 | 147 | 6.11% |
|
| 2020/01/02 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 141 | 0.71% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 105 | -0.95% |
|