創威 (6530)-元大-彰化民生券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.30	1	67.20	67.20	1	5,439	0.02%
2025/01/21	4	66.60	5	67.76	66.30	-1	5,560	-0.02%
2025/01/20	3	65.93	2	66.00	66.00	1	5,743	0.02%
2025/01/17	3	66.80	0	0.00	66.00	3	5,840	0.05%
2025/01/16	6.1	69.01	3.2	68.09	69.10	2.9	6,044	0.05%
2025/01/13	3	66.60	2	66.15	66.00	1	6,178	0.02%
2025/01/10	2	69.05	9	69.30	70.60	-7	6,352	-0.11%
2025/01/07	1	68.80	0	0.00	68.80	1	7,211	0.01%
2025/01/03	1.1	70.38	0	0.00	68.90	1.1	8,058	0.01%
2024/12/30	0	68.80	0	0.00	68.20	0	9,114	0.00%
2024/12/27	0	0.00	1	69.50	69.00	-1	9,658	-0.01%
2024/12/25	2	71.30	1	72.10	72.20	1	10,331	0.01%
2024/12/24	0	0.00	3	70.07	68.30	-3	10,313	-0.03%
2024/12/23	1	70.72	0	0.00	70.70	1	10,327	0.01%
2024/12/19	0	0.00	6	71.40	71.70	-6	10,472	-0.06%
2024/12/18	3	71.60	0	0.00	72.30	3	10,539	0.03%
2024/12/17	3	71.80	6	72.80	73.30	-3	10,642	-0.03%
2024/12/16	11	73.53	1	72.00	72.00	10	10,962	0.09%
2024/12/13	5	78.92	7	79.19	78.90	-2	11,288	-0.02%
2024/12/12	2	77.95	5.8	79.78	78.00	-3.8	11,598	-0.03%
2024/12/11	0	77.50	0	0.00	77.30	0	12,511	0.00%
2024/12/10	1	79.68	1.2	76.25	76.20	-0.2	12,989	0.00%
2024/12/09	6	78.95	1	79.40	79.40	5	13,314	0.04%
2024/12/06	3	80.13	3.1	79.45	78.90	-0.1	13,374	0.00%
2024/12/05	7	80.71	9	81.34	80.80	-2	13,374	-0.01%
2024/12/04	9	81.16	11	82.94	83.00	-2	13,390	-0.01%
2024/12/03	9	78.48	17.1	79.34	79.80	-8.1	13,245	-0.06%
2024/12/02	6	76.77	11	76.95	76.50	-5	13,148	-0.04%
2024/11/29	25	75.36	9	75.30	75.00	16	13,192	0.12%
2024/11/28	1	77.80	11	80.20	80.30	-10	12,956	-0.08%
2024/11/27	2	73.95	1	73.00	73.00	1	12,799	0.01%
2024/11/25	11	76.00	21.7	77.80	75.30	-10.7	12,748	-0.08%
2024/11/22	0	0.00	1.1	71.40	71.40	-1.1	12,606	-0.01%
2024/11/21	1	73.80	2.1	72.52	71.90	-1.1	12,588	-0.01%
2024/11/19	2.1	73.91	1	74.80	74.60	1.1	12,551	0.01%
2024/11/18	0	0.00	0.1	72.80	72.60	-0.1	12,557	0.00%
2024/11/15	11	76.88	0	0.00	75.60	11	12,540	0.09%
2024/11/13	21	79.92	21	80.10	79.20	0	12,354	0.00%
2024/11/12	1	79.90	3	79.60	79.00	-2	12,266	-0.02%
2024/11/11	2	82.65	1	81.50	81.50	1	12,194	0.01%
2024/11/08	22	81.54	20.2	84.98	82.60	1.8	12,076	0.02%
2024/11/07	16	81.69	16	81.29	80.50	0	11,803	0.00%
2024/11/06	2	81.75	2	82.70	81.30	0	11,658	0.00%
2024/11/05	22	82.86	13	83.13	82.30	9	11,554	0.08%
2024/11/04	2	75.90	3.2	76.88	82.80	-1.2	10,879	-0.01%
2024/11/01	4	75.08	4	75.80	75.30	0	10,668	0.00%
2024/10/30	43	75.88	43	74.03	73.40	0	10,526	0.00%
2024/10/29	0.1	74.70	0	0.00	75.50	0.1	10,457	0.00%
2024/10/28	5.5	75.42	0	0.00	74.80	5.5	10,362	0.05%
2024/10/25	2	80.50	2.2	83.59	82.10	-0.2	10,206	0.00%
2024/10/23	23	84.68	23	82.31	83.80	0	9,879	0.00%
2024/10/22	16.1	80.09	11	81.55	80.40	5.1	9,630	0.05%
2024/10/21	0	0.00	1	80.10	79.30	-1	9,552	-0.01%
2024/10/18	8.2	82.36	9	80.03	79.20	-0.8	9,499	-0.01%
2024/10/17	4.2	85.33	14	85.06	83.50	-9.8	9,343	-0.10%
2024/10/16	17.1	83.50	4	83.33	84.80	13.1	9,095	0.14%
2024/10/15	6	82.48	6	83.30	82.00	0	8,832	0.00%
2024/10/14	8	83.53	6	82.87	83.80	2	8,557	0.02%
2024/10/11	10	82.10	9.5	82.39	80.30	0.5	8,246	0.01%
2024/10/09	6.5	84.53	23	83.17	81.90	-16.5	8,146	-0.20%
2024/10/08	31	82.49	13	83.68	81.10	18	7,643	0.24%
2024/10/07	16	81.44	19	84.76	85.50	-3	7,121	-0.04%
2024/10/04	11	76.52	9.1	77.80	77.80	2	6,856	0.03%
2024/10/01	6.1	67.92	9	68.39	70.80	-3	6,586	-0.04%
2024/09/30	10	65.04	10	65.30	64.40	0	6,036	0.00%
2024/09/27	7	65.63	11	66.18	64.00	-4	5,783	-0.07%
2024/09/26	2	59.80	0	0.00	60.60	2	5,345	0.04%
2024/09/24	0	0.00	1	60.00	59.40	-1	5,296	-0.02%
2024/09/23	11	62.96	13	62.93	62.40	-2	5,224	-0.04%
2024/09/20	2	64.70	4	63.83	61.50	-2	5,184	-0.04%
2024/09/19	3	64.00	4	64.30	64.50	-1	5,112	-0.02%
2024/09/18	12	66.89	8.1	66.02	64.00	4	5,164	0.08%
2024/09/16	29	66.58	34	66.33	66.60	-5	4,875	-0.10%
2024/09/13	34.1	63.99	30	64.44	64.50	4.1	4,475	0.09%
2024/09/12	55	61.48	76	63.43	63.50	-21	4,078	-0.51%
2024/09/11	29	57.99	9	58.64	61.10	20	3,109	0.64%
2024/09/10	2	58.35	1.1	59.80	55.60	0.9	2,613	0.03%
2024/09/09	0.1	51.40	0.1	53.80	54.40	0.1	2,237	0.00%
2024/09/06	0	0.00	1	51.80	50.40	-1	2,132	-0.05%
2024/09/05	0	0.00	4.3	53.15	52.00	-4.3	2,099	-0.20%
2024/09/04	26.2	53.00	44	53.30	53.30	-17.8	1,966	-0.90%
2024/09/03	44	52.32	47	51.89	51.90	-3	1,798	-0.17%
2024/09/02	52	52.60	28.4	53.45	51.40	23.6	1,728	1.36%
2024/08/30	2	49.80	1.3	49.09	49.25	0.7	1,549	0.05%
2024/08/27	0	0.00	1	46.20	46.00	-1	1,473	-0.07%
2024/08/26	0.1	45.70	0	0.00	45.55	0.1	1,471	0.01%
2024/08/23	1	46.30	1	46.05	46.10	0	1,475	0.00%
2024/08/21	1	47.25	2	47.45	46.90	-1	1,507	-0.07%
2024/08/20	2	46.35	1	45.25	46.35	1	1,516	0.07%
2024/08/19	0.1	42.40	0	0.00	43.65	0.1	1,475	0.01%
2024/08/14	0	41.45	0	0.00	41.10	0	1,483	0.00%
2024/08/09	1	40.70	0	0.00	40.60	1	1,512	0.07%
2024/08/06	0.1	37.95	0	0.00	37.35	0.1	1,507	0.01%
2024/08/02	1	44.35	0	0.00	43.80	1	1,497	0.07%
2024/07/30	0.1	44.85	0	0.00	45.40	0.1	1,510	0.01%
2024/07/29	1	44.35	0	0.00	44.35	1	1,513	0.07%
2024/07/26	0.1	46.00	0	0.00	46.20	0.1	1,524	0.01%
2024/07/22	1	47.80	3	47.20	47.10	-2	1,679	-0.12%
2024/07/19	0	0.00	5	49.30	49.35	-5	1,702	-0.29%
2024/07/18	2.1	53.46	2	51.60	51.60	0.1	1,685	0.01%
2024/07/17	3.1	52.81	3	53.23	53.80	0.1	1,665	0.01%
2024/07/16	2.1	54.89	1	51.50	52.30	1.1	1,622	0.07%
2024/07/15	11	56.38	12	56.78	54.80	-1	1,577	-0.06%
2024/07/12	1	54.40	3.4	55.65	55.10	-2.4	1,504	-0.16%
2024/07/11	21	55.77	26.4	56.68	55.90	-5.4	1,447	-0.37%
2024/07/10	14	53.48	5	52.94	53.90	9	1,255	0.72%
2024/07/09	0	0.00	4	49.76	49.00	-4	1,212	-0.33%
2024/07/05	0	0.00	2	51.65	51.10	-2	1,218	-0.16%
2024/07/04	0.1	49.70	0	0.00	49.55	0.1	1,223	0.01%
2024/07/03	0.1	50.00	0	0.00	49.75	0.1	1,228	0.01%
2024/07/01	2	49.70	0	0.00	49.65	2	1,226	0.16%
2024/06/28	2	51.40	4	51.10	50.60	-2	1,232	-0.16%
2024/06/27	5	52.16	1	50.20	50.20	4	1,228	0.33%
2024/06/26	2	52.40	2	51.30	52.10	0	1,218	0.00%
2024/06/25	1.2	50.42	1	50.10	50.00	0.2	1,185	0.01%
2024/06/24	2.2	53.33	2	53.15	51.00	0.2	1,191	0.01%
2024/06/21	0	0.00	1	52.00	53.60	-1	1,158	-0.09%
2024/06/12	0	0.00	1	49.00	47.45	-1	1,479	-0.07%
2024/06/11	3	46.40	0	0.00	46.10	3	1,606	0.19%
2024/06/04	1.1	47.67	0	0.00	47.70	1.1	1,863	0.06%
2024/05/29	2.1	51.42	1	50.50	50.50	1.1	2,072	0.05%
2024/05/27	4	51.50	1.1	51.98	52.00	2.9	2,112	0.14%
2024/05/24	3	50.73	1	50.60	50.50	2	2,183	0.09%
2024/05/22	0	0.00	1	50.30	50.00	-1	2,648	-0.04%
2024/05/21	1.1	48.45	0	0.00	48.40	1.1	2,902	0.04%
2024/05/15	1	47.75	0	0.00	49.50	1	3,410	0.03%
2024/04/29	0	0.00	1	52.39	51.50	-1	4,441	-0.02%
2024/04/26	0	0.00	1	51.00	51.10	-1	4,400	-0.02%
2024/04/25	0.1	47.51	0	0.00	48.80	0.1	4,312	0.00%
2024/04/22	1	43.57	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0	44.05	0	0.00	44.85	0	4,569	0.00%
2024/04/18	1	47.53	1	46.65	46.20	0	4,788	0.00%
2024/04/16	1	45.30	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	48.75	0	0.00	48.55	2	4,809	0.04%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/03	0	53.20	0	0.00	52.80	0	4,743	0.00%
2024/03/27	1	53.70	0	0.00	53.70	1	4,723	0.02%
2024/03/26	3	56.30	1	54.20	53.80	2	4,708	0.04%
2024/03/22	1.1	55.17	1	53.60	55.00	0.1	4,474	0.00%
2024/03/21	0.1	53.60	0	0.00	53.60	0.1	4,429	0.00%
2024/03/20	0.1	55.50	0	0.00	54.00	0.1	4,425	0.00%
2024/03/19	0.1	55.40	0	0.00	55.30	0.1	4,420	0.00%
2024/03/15	0	55.90	1	56.40	55.20	-1	4,403	-0.02%
2024/03/14	0	0.00	2.1	57.68	57.10	-2.1	4,433	-0.05%
2024/03/13	2	55.40	3.1	55.34	55.80	-1.1	4,334	-0.03%
2024/03/12	1.3	55.21	1.1	53.23	55.00	0.2	4,237	0.00%
2024/03/11	0.1	50.60	0	0.00	51.40	0.1	4,175	0.00%
2024/03/08	1	50.30	0	0.00	49.20	1	4,172	0.02%
2024/03/04	0	0.00	1	55.80	55.00	-1	4,284	-0.02%
2024/03/01	1	53.50	0	0.00	52.50	1	4,274	0.02%
2024/02/29	2.1	53.81	1	52.70	52.70	1.1	4,284	0.03%
2024/02/27	2	56.28	1	53.50	53.50	1	4,296	0.02%
2024/02/26	8	58.15	9.1	58.19	56.90	-1.1	4,703	-0.02%
2024/02/23	9.1	55.58	10	55.06	54.50	-0.9	4,513	-0.02%
2024/02/22	5	55.96	3	55.00	55.70	2	4,372	0.05%
2024/02/21	3	52.50	13.2	55.44	56.50	-10.2	4,116	-0.25%
2024/02/20	2.3	51.06	4	51.65	51.40	-1.7	3,922	-0.04%
2024/02/19	5.2	51.99	6	51.27	50.60	-0.8	3,871	-0.02%
2024/02/16	7	52.47	8	51.86	52.80	-1	3,844	-0.03%
2024/02/15	3	50.90	3	50.13	50.80	0	3,721	0.00%
2024/02/05	1	50.50	0	0.00	49.00	1	3,657	0.03%
2024/02/02	13	52.55	9	50.49	49.85	4	3,664	0.11%
2024/02/01	10	52.92	8	52.33	51.80	2	3,762	0.05%