• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.3262.0000.00263.500.39200.03%
2025/01/150.2258.7000.00265.000.29190.02%
2025/01/090.6261.232261.00266.00-1.5898-0.16%
2025/01/080.2239.091243.00242.00-0.8882-0.09%
2025/01/061238.001243.50238.5008870.00%
2025/01/031236.000.1238.52236.000.98860.10%
2025/01/021238.0000.00238.0018880.11%
2024/12/311238.0000.00250.0018930.11%
2024/12/300.1225.0000.00228.000.18710.01%
2024/12/271206.0000.00207.5018830.11%
2024/12/261203.500.1198.00201.500.99120.10%
2024/12/251.4203.9300.00196.001.49110.15%
2024/12/241.4201.7900.00201.501.49190.15%
2024/12/1900.001.1194.99191.00-1.1955-0.11%
2024/12/1800.001.1191.18193.50-1.1952-0.11%
2024/12/1700.001175.94176.00-1952-0.11%
2024/12/161169.9700.00170.0019660.11%
2024/12/1300.001192.00187.00-1942-0.11%
2024/12/121193.5000.00193.5019400.11%
2024/12/112.1194.054190.75190.50-1.9936-0.20%
2024/12/103.1208.2441.5182.99208.00-38.4897-4.28%
2024/12/091193.0000.00193.0018240.12%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/021.1343.6400.00325.001.18490.13%
2024/11/280.4369.623.2366.84361.00-2.8850-0.33%
2024/11/270.6376.0000.00375.000.68500.07%
2024/11/260.2377.0600.00373.500.28510.02%
2024/11/253359.3300.00380.0038530.35%
2024/11/221.4363.2500.00353.001.48540.16%
2024/11/210384.001373.50372.50-1849-0.12%
2024/11/201323.0000.00358.0018380.12%
2024/11/1900.000.1326.50325.50-0.1825-0.01%
2024/11/1300.001329.50330.00-1864-0.12%
2024/11/120.2337.0000.00329.000.28860.02%
2024/11/071350.500.4352.42352.000.69210.07%
2024/11/061343.0000.00347.0019250.11%
2024/11/0500.001362.00356.00-1922-0.11%
2024/11/041348.501356.81360.000.19390.01%
2024/11/010.1362.500.1360.50361.5009500.00%
2024/10/292382.750.4383.84387.001.69430.17%
2024/10/280.5384.2000.00387.000.59360.05%
2024/10/253.1368.0911384.91382.50-7.9927-0.86%
2024/10/241.3354.551344.00355.000.39110.04%
2024/10/1800.000.1321.50318.00-0.1912-0.01%
2024/10/111304.000.3305.00305.000.79110.08%
2024/10/090313.5000.00310.0009080.00%
2024/10/070.1315.000.2314.50314.50-0.1912-0.01%
2024/10/040.1315.000.1315.00311.5009220.00%
2024/10/011.8323.4500.00323.001.89450.19%
2024/09/300.5327.561.1333.33331.00-0.6930-0.06%
2024/09/270.1305.001319.00321.50-1904-0.11%
2024/09/2600.002293.00292.50-2864-0.23%
2024/09/250.2266.0000.00281.000.28460.02%
2024/09/2300.001265.00264.50-1829-0.12%
2024/09/1600.001257.00256.50-1798-0.13%
2024/09/101250.5000.00247.0019380.11%
2024/09/021265.001265.00262.0009570.00%
2024/08/301258.0000.00260.5019600.10%
2024/08/192251.5000.00252.0029050.22%
2024/08/1300.000.1227.00243.00-0.1824-0.01%
2024/08/010.1225.001224.00226.00-1795-0.12%
2024/07/3100.004221.75220.00-4792-0.50%
2024/07/3000.006215.25216.50-6788-0.76%
2024/07/150.1208.0000.00207.000.18090.01%
2024/07/0300.003243.50240.50-3878-0.34%
2024/06/2600.001246.00234.00-1981-0.10%
2024/06/211213.0000.00222.0011,0150.10%
2024/06/1900.002230.50232.00-21,003-0.20%
2024/06/1700.001.1201.18208.00-1.1975-0.11%
2024/05/1500.001183.00183.50-11,304-0.08%
2024/05/141193.001197.50198.5001,2860.00%
2024/05/1000.001188.00189.50-11,278-0.08%
2024/05/091182.5000.00182.5011,2820.08%
2024/05/0800.001193.00188.50-11,294-0.08%
2024/05/0700.002185.00188.50-21,285-0.16%
2024/04/292169.5000.00172.0021,3650.15%
2024/04/261174.5000.00172.0011,3880.07%
2024/04/2200.003175.50166.50-31,559-0.19%
2024/04/191180.0000.00181.5011,5640.06%
2024/04/173197.5000.00196.5031,6000.19%
2024/04/162185.753187.00186.50-11,598-0.06%
2024/04/123199.0000.00197.5031,5800.19%
2024/04/0900.001208.00199.50-11,551-0.06%
2024/04/0100.001188.00191.00-11,412-0.07%
2024/03/2600.001178.50180.00-11,365-0.07%
2024/03/211189.5000.00189.0011,3240.08%
2024/03/2000.001167.50185.00-11,296-0.08%
2024/03/1300.001168.00164.00-11,260-0.08%
2024/03/011182.5000.00178.5011,2120.08%
2024/02/291171.501169.50176.0001,1840.00%
2024/02/2700.000158.00160.0001,1350.00%
2024/02/2600.001145.00146.50-11,075-0.09%
2024/02/2300.001132.50133.50-11,055-0.09%
2024/02/2115136.3900.00133.00151,0321.46%
2024/02/201137.5000.00145.0019710.10%
2024/02/0500.001149.00161.00-1868-0.12%
2024/02/011153.5000.00145.0018510.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音