正基 (6546)-元大-彰化民生券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	0	134.00	138.00	0	3,048	0.00%
2024/12/30	0	0.00	1.5	151.33	150.00	-1.5	3,230	-0.05%
2024/12/27	0	0.00	1	154.00	153.00	-1	3,324	-0.03%
2024/12/26	6	156.75	5	155.30	157.50	1	3,372	0.03%
2024/12/25	6.5	152.23	6	154.33	153.00	0.5	3,377	0.01%
2024/12/24	4	146.38	4	147.13	145.50	0	3,338	0.00%
2024/12/23	6	144.17	6	140.00	140.00	0	3,455	0.00%
2024/12/20	7	142.64	10	145.40	142.00	-3	3,595	-0.08%
2024/12/17	3	127.50	1	126.50	128.50	2	3,727	0.05%
2024/12/13	0	0.00	1	144.50	139.50	-1	3,943	-0.03%
2024/12/12	1	152.50	4	148.38	147.50	-3	4,061	-0.07%
2024/12/06	1	145.50	1	146.50	145.50	0	4,071	0.00%
2024/12/04	5	148.90	2.1	148.05	147.00	3	4,072	0.07%
2024/12/03	1	144.51	3	150.00	150.50	-2	4,094	-0.05%
2024/11/29	1	133.96	2	133.25	133.50	-1	4,144	-0.02%
2024/11/28	1	129.00	2	132.25	130.50	-1	4,146	-0.02%
2024/11/27	1	138.50	0	0.00	138.00	1	4,129	0.02%
2024/11/26	1	141.50	1	140.00	139.00	0	4,090	0.00%
2024/11/25	2	141.00	0	0.00	135.50	2	4,066	0.05%
2024/11/22	0	0.00	3.1	136.08	140.00	-3.1	3,893	-0.08%
2024/11/21	0	0.00	1	127.50	127.50	-1	3,811	-0.03%
2024/11/20	4	126.75	6	126.50	126.50	-2	3,804	-0.05%
2024/11/19	2	123.75	4	125.09	125.50	-2	3,813	-0.05%
2024/11/18	4	122.50	3	127.00	118.00	1	3,812	0.03%
2024/11/15	2	118.50	0	0.00	122.00	2	3,772	0.05%
2024/11/14	3	120.17	1	120.50	118.00	2	3,799	0.05%
2024/11/13	2	124.75	2	125.50	124.00	0	3,789	0.00%
2024/11/12	1	118.50	0	0.00	118.00	1	3,789	0.03%
2024/11/08	0	121.25	0	0.00	120.00	0	3,768	0.00%
2024/11/07	2	124.75	2	126.00	125.50	0	3,778	0.00%
2024/11/01	0	115.50	0	0.00	123.50	0	3,885	0.00%
2024/10/30	0	119.00	0	119.00	118.00	0	3,913	0.00%
2024/10/29	0	122.00	0	0.00	120.00	0	3,953	0.00%
2024/10/28	0	122.00	1.1	118.86	121.50	-1	3,952	-0.03%
2024/10/25	0	131.00	0.1	128.50	129.50	-0.1	3,949	0.00%
2024/10/24	0.2	142.12	0	0.00	140.50	0.2	3,910	0.00%
2024/10/23	0	0.00	1	156.50	156.00	-1	3,921	-0.03%
2024/10/21	0	0.00	4	153.50	154.00	-4	4,026	-0.10%
2024/10/18	0.1	154.07	2	154.75	153.00	-1.9	4,087	-0.05%
2024/10/17	15	163.77	6	162.92	161.50	9	4,108	0.22%
2024/10/16	4.1	159.46	0.2	164.00	158.00	3.9	4,103	0.10%
2024/10/15	4.1	170.88	6	172.17	168.00	-1.9	3,986	-0.05%
2024/10/14	9.3	196.13	8	186.56	186.50	1.3	3,921	0.03%
2024/10/11	3	208.83	3	208.50	207.00	0	3,888	0.00%
2024/10/09	5	211.10	5	211.50	217.50	0	3,977	0.00%
2024/10/08	3	203.00	3	208.00	210.00	0	4,143	0.00%
2024/10/07	1	211.00	1	211.00	207.00	0	4,259	0.00%
2024/10/04	1	207.50	1	212.50	210.00	0	4,291	0.00%
2024/10/01	11	206.36	10	210.50	215.50	1	4,265	0.02%
2024/09/30	3.1	214.03	4.1	212.95	205.00	-1	4,161	-0.02%
2024/09/27	8	218.69	5	219.39	212.00	3	4,096	0.07%
2024/09/26	6	234.51	6	234.58	229.00	0	3,994	0.00%
2024/09/25	10.1	235.95	11	234.14	233.00	-0.9	3,934	-0.02%
2024/09/24	10	226.25	11.1	227.34	236.50	-1.1	3,788	-0.03%
2024/09/23	9	214.33	9	214.89	215.00	0	3,671	0.00%
2024/09/20	8	223.50	7	216.00	216.00	1	3,634	0.03%
2024/09/19	13	220.77	13	222.15	222.50	0	3,622	0.00%
2024/09/18	5	224.90	10	216.60	214.50	-5	3,548	-0.14%
2024/09/16	21	218.76	14	223.32	218.50	7	3,487	0.20%
2024/09/13	12.1	202.38	11	207.55	210.50	1.1	3,311	0.03%
2024/09/12	1	188.00	3.1	190.84	191.50	-2.1	3,198	-0.07%
2024/09/05	1	178.50	1	179.50	175.50	0	3,460	0.00%
2024/09/04	4.1	181.29	2	182.00	176.00	2.1	3,491	0.06%
2024/09/03	1	196.00	1	194.00	195.50	0	3,433	0.00%
2024/09/02	5	189.70	8	196.56	197.00	-3	3,543	-0.08%
2024/08/30	0	0.00	1	184.50	180.50	-1	3,575	-0.03%
2024/08/29	8	184.63	8.3	183.73	184.50	-0.3	3,655	-0.01%
2024/08/28	2	179.25	0	0.00	177.00	2	3,618	0.06%
2024/08/27	4	176.38	3	181.33	180.00	1	3,616	0.03%
2024/08/19	0	0.00	0.3	175.00	172.00	-0.3	3,581	-0.01%
2024/08/14	0	0.00	2	173.75	175.00	-2	3,583	-0.06%
2024/08/12	2	169.00	2	166.00	166.00	0	3,594	0.00%
2024/08/06	3.3	153.91	2	157.50	154.00	1.3	3,647	0.04%
2024/08/05	1.3	156.08	0	0.00	153.00	1.3	3,610	0.04%
2024/08/01	0	0.00	1	181.00	180.50	-1	3,600	-0.03%
2024/07/31	5	172.10	6	170.42	171.50	-1	3,566	-0.03%
2024/07/29	1	160.00	0	0.00	158.50	1	3,522	0.03%
2024/07/26	2	164.00	2	162.50	166.00	0	3,489	0.00%
2024/07/23	0	0.00	1	175.00	165.50	-1	3,450	-0.03%
2024/07/22	0	0.00	1	171.50	169.00	-1	3,424	-0.03%
2024/07/19	2	188.00	0	0.00	183.00	2	3,359	0.06%
2024/07/18	1	191.50	1	189.00	188.00	0	3,300	0.00%
2024/07/17	1	182.50	2	190.50	188.50	-1	3,223	-0.03%
2024/07/12	1	182.00	1	187.00	182.00	0	3,061	0.00%
2024/07/11	6	184.75	4	185.75	183.00	2	3,001	0.07%
2024/07/10	6	172.33	5	175.80	175.50	1	2,886	0.03%
2024/07/09	11	170.00	12.1	164.35	171.00	-1.1	2,706	-0.04%
2024/07/08	1	155.00	12	154.75	155.50	-11	2,573	-0.43%
2024/07/04	0	0.00	2	141.00	141.00	-2	2,646	-0.08%
2024/07/02	2	141.00	0	0.00	140.50	2	2,694	0.07%
2024/07/01	0	145.00	0	0.00	138.00	0	2,700	0.00%
2024/06/28	1	142.00	0	0.00	141.50	1	2,684	0.04%
2024/06/27	8	140.56	0	0.00	139.50	8	2,675	0.30%
2024/06/26	2	147.75	0	0.00	146.50	2	2,648	0.08%
2024/06/25	2	148.25	0	0.00	148.50	2	2,670	0.07%
2024/06/24	1	156.00	0	0.00	155.00	1	2,638	0.04%
2024/06/21	0	0.00	1	162.00	164.50	-1	2,647	-0.04%
2024/06/20	1	156.50	0	0.00	156.00	1	2,633	0.04%
2024/06/18	0	0.00	2	166.00	163.00	-2	2,615	-0.08%
2024/06/17	0	0.00	5	171.50	168.00	-5	2,642	-0.19%
2024/06/14	1.1	168.73	0	0.00	165.00	1.1	2,664	0.04%
2024/06/13	2	162.75	4	170.13	168.50	-2	2,655	-0.08%
2024/06/12	2	163.25	0	0.00	162.00	2	2,541	0.08%
2024/06/11	6	153.25	2	153.00	153.50	4	2,504	0.16%
2024/06/07	0	0.00	4	163.63	160.50	-4	2,501	-0.16%
2024/06/06	13	161.96	10	168.60	168.50	3	2,498	0.12%
2024/06/05	3	167.33	2	168.00	166.50	1	2,372	0.04%
2024/06/04	0	0.00	6	158.25	155.00	-6	2,313	-0.26%
2024/05/30	2	147.50	0	0.00	147.50	2	2,452	0.08%
2024/05/29	1	147.00	1	149.00	149.00	0	2,532	0.00%
2024/05/28	1	151.50	0	0.00	150.50	1	2,538	0.04%
2024/05/24	0	0.00	1	156.00	154.50	-1	2,553	-0.04%
2024/05/22	0	0.00	8	154.13	153.00	-8	2,606	-0.31%
2024/05/20	0	0.00	0.4	148.50	149.50	-0.4	2,681	-0.02%
2024/05/16	1	142.50	0	0.00	145.00	1	2,751	0.04%
2024/05/15	4	146.50	3	148.00	145.00	1	2,833	0.04%
2024/05/14	1	141.00	2	144.50	146.00	-1	2,892	-0.03%
2024/05/10	2	139.00	0	0.00	139.00	2	2,939	0.07%
2024/05/08	0	137.00	0	0.00	136.50	0	3,016	0.00%
2024/05/07	0	0.00	1	132.50	136.00	-1	3,128	-0.03%
2024/05/06	1	130.00	0	0.00	129.00	1	3,212	0.03%
2024/05/02	0	0.00	1	125.00	125.00	-1	3,254	-0.03%
2024/04/29	0	0.00	1	123.50	123.50	-1	3,363	-0.03%
2024/04/26	0	0.00	1	122.50	121.50	-1	3,408	-0.03%
2024/04/23	0	0.00	1	127.00	127.00	-1	3,407	-0.03%
2024/04/22	0	0.00	1	125.50	124.00	-1	3,394	-0.03%
2024/04/19	2	118.75	0	0.00	119.50	2	3,410	0.06%
2024/04/17	1	124.50	1	124.50	125.00	0	3,487	0.00%
2024/04/16	1	122.00	1	123.50	123.00	0	3,488	0.00%
2024/04/11	2	141.00	1	142.50	139.50	1	3,487	0.03%
2024/04/10	0	0.00	2.3	142.22	141.00	-2.3	3,531	-0.07%
2024/04/08	0	0.00	1	131.00	133.50	-1	3,483	-0.03%
2024/04/03	1	125.50	0	0.00	129.00	1	3,478	0.03%
2024/03/26	1	127.50	0	0.00	124.50	1	3,936	0.03%
2024/03/20	2	134.00	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	1	140.00	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	6	133.42	135.00	-6	4,410	-0.14%
2024/03/13	0	0.00	1	119.00	118.50	-1	4,463	-0.02%
2024/03/11	6	126.25	6	127.83	126.00	0	4,379	0.00%
2024/03/08	1	121.50	1	123.00	121.50	0	4,332	0.00%
2024/03/07	7	138.57	2	136.50	135.00	5	4,219	0.12%
2024/03/05	1	154.50	1	156.50	154.50	0	4,043	0.00%
2024/03/04	2	150.50	3	150.33	152.50	-1	3,969	-0.03%
2024/02/27	0	0.00	2	141.00	138.00	-2	3,876	-0.05%
2024/02/26	3	143.83	3	144.00	141.00	0	3,847	0.00%
2024/02/21	2	147.75	2	148.25	150.00	0	3,660	0.00%
2024/02/20	2	146.25	0	0.00	143.50	2	3,603	0.06%
2024/02/16	1	147.50	1	152.98	149.00	0	3,485	0.00%
2024/02/15	1	145.00	2	146.25	146.50	-1	3,373	-0.03%
2024/02/05	1	131.67	4	138.13	139.00	-3	3,277	-0.09%
2024/02/02	9	137.50	7	136.93	135.00	2	3,187	0.06%
2024/02/01	5	142.00	5	140.30	137.00	0	3,143	0.00%