高端疫苗 (6547)-元大-彰化民生券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	49.35	49.05	-3	2,118	-0.14%
2025/01/20	0	0.00	1	50.10	50.00	-1	2,088	-0.05%
2025/01/16	1	47.50	1	47.30	47.60	0	2,030	0.00%
2025/01/15	6	49.66	1	49.65	49.55	5	1,978	0.25%
2025/01/14	16	47.97	7	49.76	50.40	9	1,765	0.51%
2025/01/13	1	49.30	7.8	49.26	49.30	-6.8	1,264	-0.54%
2025/01/09	0	0.00	1.4	39.83	40.80	-1.4	923	-0.15%
2025/01/08	5.1	37.56	3.1	36.69	37.10	2	818	0.24%
2025/01/07	0	0.00	0.2	35.50	35.55	-0.2	773	-0.02%
2025/01/06	0.1	35.60	0	0.00	35.50	0.1	785	0.01%
2025/01/03	1.2	35.26	0.2	35.30	35.20	1	791	0.13%
2025/01/02	1	35.55	0	0.00	35.25	1	789	0.13%
2024/12/27	1.3	38.19	1	38.50	37.60	0.3	785	0.04%
2024/12/26	2	38.45	3.3	38.12	38.10	-1.3	754	-0.17%
2024/12/25	0.1	36.20	0	0.00	36.10	0.1	719	0.01%
2024/12/24	0	36.90	0	0.00	36.65	0	722	0.00%
2024/12/20	0	0.00	0	35.30	35.15	0	701	0.00%
2024/12/19	2	33.95	0	0.00	34.10	2	688	0.29%
2024/12/17	0	0.00	1	34.35	34.10	-1	685	-0.15%
2024/12/13	3	34.53	0	0.00	34.35	3	687	0.44%
2024/12/12	1	35.85	1	35.71	35.45	0	676	0.00%
2024/12/11	1.6	36.43	0	0.00	35.80	1.6	672	0.23%
2024/12/06	0.1	37.60	0	0.00	37.65	0.1	669	0.01%
2024/12/05	0.8	38.50	0	0.00	37.80	0.8	667	0.12%
2024/12/04	0.1	38.60	0	0.00	38.75	0.1	659	0.01%
2024/12/02	0.1	39.20	0	0.00	38.60	0.1	672	0.01%
2024/11/28	0.1	39.05	0	0.00	38.90	0.1	681	0.01%
2024/11/27	2	40.65	2	39.75	39.15	0	678	0.00%
2024/11/22	0.1	37.85	0.2	37.80	38.30	-0.1	655	-0.02%
2024/11/21	0.1	37.30	0.2	37.36	37.60	-0.2	650	-0.03%
2024/11/20	0	0.00	0.3	37.50	37.45	-0.3	656	-0.05%
2024/11/19	0	0.00	0.3	37.46	37.70	-0.3	661	-0.05%
2024/11/18	0	0.00	0.4	37.20	37.10	-0.4	685	-0.06%
2024/11/15	0.1	37.95	0	0.00	37.70	0.1	684	0.01%
2024/11/14	2	38.10	1	38.25	37.30	1	684	0.15%
2024/11/13	0	0.00	0.1	38.25	38.60	-0.1	669	-0.01%
2024/11/12	0.8	38.51	0	0.00	38.45	0.8	667	0.11%
2024/11/11	1	39.80	0	0.00	40.00	1	657	0.15%
2024/11/07	0	0.00	0	40.95	40.95	0	661	-0.01%
2024/11/05	2	40.60	0	0.00	40.25	2	683	0.29%
2024/11/04	0.2	41.95	0	0.00	41.75	0.2	691	0.03%
2024/10/29	0	0.00	1.1	41.99	42.00	-1.1	736	-0.15%
2024/10/28	0.9	41.92	0	0.00	41.80	0.9	744	0.12%
2024/10/24	0	0.00	0.4	42.90	42.85	-0.4	786	-0.06%
2024/10/18	0.9	42.71	0	0.00	42.20	0.9	834	0.11%
2024/10/11	0	0.00	0	44.75	44.15	0	903	0.00%
2024/10/09	0	0.00	0.4	43.70	42.65	-0.4	923	-0.04%
2024/10/07	0.4	43.99	0	0.00	44.35	0.4	934	0.05%
2024/09/27	0	0.00	0.2	45.30	45.35	-0.2	972	-0.02%
2024/09/26	0	0.00	6.5	45.03	44.85	-6.5	1,012	-0.64%
2024/09/24	0.1	45.60	0	0.00	45.20	0.1	1,106	0.00%
2024/09/23	1	45.65	0.3	45.80	45.65	0.7	1,126	0.07%
2024/09/20	0	0.00	0.7	46.50	46.35	-0.7	1,141	-0.06%
2024/09/19	2	46.90	0.1	46.90	47.05	1.9	1,141	0.17%
2024/09/13	1	46.55	0	0.00	46.60	1	1,165	0.09%
2024/09/11	1	47.30	0.2	47.35	47.25	0.8	1,198	0.07%
2024/09/10	0	0.00	0.7	48.05	48.00	-0.7	1,237	-0.06%
2024/09/04	0	0.00	1	47.95	47.75	-1	1,274	-0.08%
2024/09/02	0	49.50	0.1	49.60	49.55	-0.1	1,281	0.00%
2024/08/26	1	49.50	1	49.00	48.50	0	1,323	0.00%
2024/08/23	0	0.00	0.2	48.48	48.90	-0.2	1,322	-0.02%
2024/08/20	0	0.00	0.2	49.30	48.65	-0.2	1,343	-0.01%
2024/08/15	0	0.00	1	46.30	46.35	-1	1,323	-0.08%
2024/08/09	0.6	44.30	0	0.00	44.25	0.6	1,337	0.04%
2024/08/06	5	41.65	1	41.60	41.55	4	1,348	0.30%
2024/08/05	0	0.00	13.5	41.13	41.05	-13.5	1,322	-1.02%
2024/08/02	0.3	46.86	0	0.00	45.60	0.3	1,299	0.02%
2024/07/30	1	45.80	1	46.95	47.20	0	1,318	0.00%
2024/07/26	0.3	48.15	0	0.00	48.50	0.3	1,286	0.02%
2024/07/23	0	48.80	0	0.00	48.70	0	1,288	0.00%
2024/07/22	1	49.00	0	0.00	48.05	1	1,291	0.08%
2024/07/19	5	49.45	10.3	49.34	48.70	-5.3	1,275	-0.42%
2024/07/18	0.3	50.40	0	0.00	49.70	0.3	1,271	0.03%
2024/07/17	1	51.50	0	0.00	51.40	1	1,225	0.08%
2024/07/15	13	51.56	0.3	51.60	51.30	12.7	1,243	1.02%
2024/07/12	3	51.20	0	0.00	51.30	3	1,243	0.24%
2024/07/11	10	51.40	8	51.10	51.30	2	1,263	0.16%
2024/07/10	0.3	52.70	0	0.00	52.80	0.3	1,269	0.03%
2024/07/08	0.6	53.70	1	53.50	53.60	-0.4	1,271	-0.04%
2024/07/04	6	53.90	3	53.30	53.20	3	1,282	0.23%
2024/07/03	3.4	54.01	1	53.90	53.50	2.4	1,273	0.19%
2024/07/02	0.3	54.40	13	54.82	54.20	-12.7	1,260	-1.01%
2024/07/01	9	56.37	1	56.00	56.30	8	1,228	0.65%
2024/06/28	0	0.00	5	53.90	55.00	-5	1,182	-0.42%
2024/06/27	15	53.31	0.3	53.20	53.00	14.8	1,152	1.28%
2024/06/26	0	0.00	6.6	52.75	52.70	-6.6	1,131	-0.58%
2024/06/25	2	51.50	3	51.20	51.80	-1	1,118	-0.09%
2024/06/24	3	51.93	0	0.00	51.80	3	1,124	0.27%
2024/06/21	1	53.70	0.7	53.50	52.20	0.3	1,131	0.03%
2024/06/20	3.1	53.19	0.3	53.10	53.10	2.8	1,125	0.25%
2024/06/19	0.2	52.21	0	0.00	52.30	0.2	1,155	0.02%
2024/06/18	0	0.00	11.3	53.05	52.20	-11.3	1,156	-0.98%
2024/06/17	0	0.00	0.3	52.50	53.70	-0.3	1,145	-0.03%
2024/06/14	0	0.00	0	51.00	51.30	0	1,119	0.00%
2024/06/13	0	51.00	3	51.00	50.80	-3	1,117	-0.27%
2024/06/12	0	51.30	0.5	52.10	51.10	-0.5	1,122	-0.04%
2024/06/11	0.3	52.30	1	52.70	52.10	-0.7	1,124	-0.06%
2024/06/05	0.3	50.70	1	50.40	50.70	-0.7	1,175	-0.06%
2024/05/30	11.3	50.68	0	0.00	50.30	11.3	1,236	0.91%
2024/05/29	0	0.00	0.3	51.88	51.60	-0.3	1,242	-0.02%
2024/05/27	0.3	51.00	0	0.00	51.00	0.3	1,245	0.02%
2024/05/24	0.3	52.40	0	0.00	51.60	0.3	1,234	0.02%
2024/05/21	0	0.00	0.3	53.64	53.80	-0.3	1,253	-0.03%
2024/05/20	0.4	54.00	0	0.00	54.00	0.4	1,259	0.03%
2024/05/17	0.3	53.90	8.3	54.14	54.70	-7.9	1,260	-0.63%
2024/05/15	0.1	52.80	0	0.00	52.40	0.1	1,258	0.01%
2024/05/13	1	55.00	0.5	53.60	52.90	0.5	1,397	0.04%
2024/05/10	0	0.00	1	53.70	54.10	-1	1,389	-0.07%
2024/05/08	0	0.00	1.2	54.08	53.80	-1.2	1,392	-0.09%
2024/05/07	0	0.00	0.3	53.10	53.00	-0.3	1,396	-0.02%
2024/05/02	0	0.00	1	52.20	52.30	-1	1,409	-0.07%
2024/04/30	0.3	51.80	0	0.00	51.60	0.3	1,406	0.02%
2024/04/29	1	51.20	0	0.00	52.00	1	1,408	0.07%
2024/04/26	0	0.00	0.1	51.50	51.30	-0.1	1,411	-0.01%
2024/04/25	0	0.00	0.3	52.30	52.00	-0.3	1,455	-0.02%
2024/04/24	0	0.00	0.3	50.85	52.50	-0.3	1,468	-0.02%
2024/04/19	3	48.22	2	48.73	48.50	1	1,544	0.07%
2024/04/17	0	0.00	30	49.33	51.30	-30	1,615	-1.86%
2024/04/16	33	48.33	3	48.86	48.50	30	1,602	1.87%
2024/04/15	2	50.95	1	50.80	50.70	1	1,585	0.06%
2024/04/12	0	0.00	1	52.50	52.20	-1	1,571	-0.06%
2024/04/11	0.5	52.10	4	52.60	52.10	-3.5	1,584	-0.22%
2024/04/10	0	0.00	0.5	52.88	53.00	-0.5	1,583	-0.03%
2024/04/09	0	0.00	1	52.00	52.10	-1	1,581	-0.06%
2024/04/08	0.6	52.30	0	0.00	51.70	0.6	1,598	0.03%
2024/04/02	0.3	52.00	0	0.00	52.40	0.3	1,596	0.02%
2024/03/28	0	0.00	0.3	52.41	52.20	-0.3	1,585	-0.02%
2024/03/26	0.3	52.40	0	0.00	52.00	0.3	1,596	0.02%
2024/03/25	0	0.00	0.3	53.40	53.50	-0.3	1,596	-0.02%
2024/03/22	2	52.65	1.9	52.51	53.00	0.1	1,597	0.01%
2024/03/21	0.3	53.50	0	0.00	53.10	0.3	1,572	0.02%
2024/03/20	3	53.93	0	0.00	53.90	3	1,585	0.19%
2024/03/18	0	0.00	0.1	54.40	54.00	-0.1	1,598	-0.01%
2024/03/14	1	54.00	0.1	54.20	54.00	0.9	1,693	0.05%
2024/03/13	1	53.95	0.4	54.03	54.00	0.6	1,702	0.03%
2024/03/08	2	58.50	2	58.75	57.50	0	1,760	0.00%
2024/03/07	3	58.07	3.1	58.19	59.30	-0.1	1,806	-0.01%
2024/03/05	2	60.10	1.5	59.50	59.30	0.5	1,811	0.03%
2024/03/04	1	59.90	1	60.00	60.00	0	1,813	0.00%
2024/02/26	0	0.00	1	61.30	61.50	-1	1,860	-0.05%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	0	0.00	2	60.90	60.80	-2	1,859	-0.11%
2024/02/21	0	62.20	0	0.00	61.90	0	1,850	0.00%
2024/02/20	0.5	62.79	0	0.00	62.30	0.5	1,862	0.03%
2024/02/19	0.1	62.30	1	62.50	62.90	-0.9	1,888	-0.05%
2024/02/15	1	61.90	0	0.00	61.80	1	1,890	0.05%
2024/02/05	6	65.05	0	0.00	65.30	6	1,870	0.32%
2024/01/30	0	0.00	1.5	60.74	60.00	-1.5	1,806	-0.08%