券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,737 | 0.12% |
|
| 2026/07/08 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 1,735 | 0.00% |
|
| 2026/07/06 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 1,759 | 0.06% |
|
| 2026/07/03 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 1,750 | 0.00% |
|
| 2026/07/02 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 1,735 | 0.00% |
|
| 2026/07/01 | 2 | 13.88 | 2 | 13.95 | 13.40 | 0 | 1,732 | 0.00% |
|
| 2026/06/30 | 0.2 | 13.50 | 1 | 13.40 | 13.55 | -0.8 | 1,762 | -0.05% |
|
| 2026/06/29 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 1,766 | 0.06% |
|
| 2026/06/22 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,729 | 0.06% |
|
| 2026/06/17 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,735 | 0.06% |
|
| 2026/06/12 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,826 | 0.27% |
|
| 2026/06/10 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 1,976 | 0.25% |
|
| 2026/06/09 | 1 | 12.95 | 0 | 0.00 | 13.15 | 1 | 1,974 | 0.05% |
|
| 2026/06/05 | 1 | 13.05 | 0 | 0.00 | 13.40 | 1 | 1,981 | 0.05% |
|
| 2026/06/04 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,963 | 0.05% |
|
| 2026/06/03 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,960 | 0.05% |
|
| 2026/06/01 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 1,909 | 0.26% |
|
| 2026/05/27 | 5.1 | 14.35 | 2.5 | 13.90 | 14.35 | 2.6 | 1,715 | 0.15% |
|
| 2026/05/26 | 0.1 | 15.10 | 0 | 0.00 | 15.10 | 0.1 | 1,581 | 0.01% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,694 | -0.12% |
|
| 2026/05/18 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 1,673 | 0.30% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 1,666 | -0.06% |
|
| 2026/05/14 | 8 | 17.08 | 0 | 0.00 | 17.00 | 8 | 1,660 | 0.48% |
|
| 2026/04/27 | 0 | 0.00 | 0.1 | 17.40 | 17.50 | -0.1 | 1,666 | -0.01% |
|
| 2026/04/24 | 0.1 | 17.70 | 0 | 0.00 | 17.45 | 0.1 | 1,664 | 0.01% |
|
| 2026/04/23 | 5 | 17.64 | 0 | 0.00 | 17.70 | 5 | 1,675 | 0.30% |
|
| 2026/04/15 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 1,651 | 0.61% |
|
| 2026/04/14 | 11 | 18.15 | 0 | 0.00 | 18.00 | 11 | 1,644 | 0.67% |
|
| 2026/04/13 | 9.1 | 17.88 | 1 | 18.05 | 17.90 | 8.1 | 1,637 | 0.49% |
|
| 2026/04/10 | 10.2 | 18.65 | 0 | 0.00 | 18.55 | 10.2 | 1,624 | 0.62% |
|
| 2026/04/07 | 10 | 19.59 | 1 | 19.60 | 19.15 | 9 | 1,625 | 0.55% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 21.01 | 21.00 | -1 | 1,502 | -0.07% |
|
| 2026/03/18 | 0.5 | 23.01 | 0.5 | 22.63 | 22.50 | 0 | 1,510 | 0.00% |
|
| 2026/03/17 | 6.3 | 22.93 | 6.2 | 20.70 | 23.85 | 0.2 | 1,473 | 0.01% |
|
| 2026/03/16 | 0.1 | 21.70 | 0.1 | 21.70 | 21.70 | 0 | 1,300 | 0.00% |
|
| 2026/03/13 | 0.1 | 24.10 | 0 | 0.00 | 24.10 | 0.1 | 1,295 | 0.00% |
|
| 2026/03/12 | 0.6 | 26.75 | 20.3 | 26.75 | 26.75 | -19.8 | 1,288 | -1.53% |
|
| 2026/03/09 | 9 | 28.81 | 0 | 0.00 | 28.95 | 9 | 1,237 | 0.73% |
|
| 2026/03/05 | 10 | 30.25 | 0 | 0.00 | 30.45 | 10 | 1,220 | 0.82% |
|
| 2026/03/04 | 5 | 30.05 | 0 | 0.00 | 29.55 | 5 | 1,221 | 0.41% |
|
| 2026/03/03 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 1,200 | 0.17% |
|
| 2026/03/02 | 3 | 32.15 | 0 | 0.00 | 31.95 | 3 | 1,192 | 0.25% |
|
| 2026/02/25 | 1 | 35.00 | 0 | 0.00 | 33.00 | 1 | 1,161 | 0.09% |
|
| 2026/02/24 | 0 | 0.00 | 11.3 | 34.82 | 35.70 | -11.3 | 1,111 | -1.01% |
|
| 2026/02/23 | 0 | 0.00 | 8 | 32.81 | 32.85 | -8 | 1,048 | -0.76% |
|
| 2026/02/11 | 1 | 29.55 | 3 | 29.95 | 29.90 | -2 | 1,002 | -0.20% |
|
| 2026/02/10 | 0.1 | 29.10 | 0 | 0.00 | 29.25 | 0.1 | 1,000 | 0.01% |
|
| 2026/02/09 | 13.4 | 29.15 | 0 | 0.00 | 29.15 | 13.4 | 997 | 1.34% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 31.45 | 31.45 | -5 | 952 | -0.52% |
|
| 2026/02/03 | 5 | 30.40 | 5 | 30.30 | 30.40 | 0 | 946 | 0.00% |
|
| 2026/01/30 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 944 | 0.11% |
|
| 2026/01/29 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 928 | 0.54% |
|
| 2026/01/28 | 5 | 31.40 | 0 | 0.00 | 30.90 | 5 | 914 | 0.55% |
|
| 2026/01/27 | 3 | 31.90 | 0 | 0.00 | 31.55 | 3 | 899 | 0.33% |
|
| 2026/01/26 | 5 | 31.35 | 0 | 0.00 | 31.10 | 5 | 894 | 0.56% |
|
| 2026/01/23 | 5 | 31.30 | 0 | 0.00 | 31.50 | 5 | 887 | 0.56% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 876 | -0.11% |
|
| 2026/01/21 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 870 | 0.57% |
|
| 2026/01/20 | 1.1 | 31.75 | 0 | 0.00 | 31.50 | 1.1 | 854 | 0.13% |
|
| 2026/01/19 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 845 | 0.35% |
|
| 2026/01/16 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 835 | 0.36% |
|
| 2026/01/15 | 0 | 0.00 | 5.1 | 33.09 | 33.10 | -5.1 | 813 | -0.63% |
|
| 2026/01/14 | 4 | 32.95 | 7 | 32.46 | 32.95 | -3 | 799 | -0.38% |
|
| 2026/01/13 | 0 | 0.00 | 10 | 31.65 | 31.45 | -10 | 758 | -1.32% |
|
| 2026/01/12 | 0 | 0.00 | 5 | 30.95 | 30.95 | -5 | 734 | -0.68% |
|
| 2026/01/08 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 733 | 0.41% |
|
| 2026/01/06 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 732 | 0.14% |
|
| 2026/01/05 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 728 | 0.14% |
|
| 2026/01/02 | 2 | 31.88 | 6 | 32.07 | 31.60 | -4 | 719 | -0.56% |
|
| 2025/12/31 | 1 | 31.10 | 9 | 31.26 | 31.10 | -8 | 705 | -1.13% |
|
| 2025/12/30 | 5 | 30.50 | 0 | 0.00 | 30.50 | 5 | 697 | 0.72% |
|
| 2025/12/24 | 1 | 30.50 | 5 | 30.80 | 30.20 | -4 | 672 | -0.60% |
|
| 2025/12/23 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 670 | 0.15% |
|
| 2025/12/22 | 3 | 31.15 | 0 | 0.00 | 31.15 | 3 | 669 | 0.45% |
|
| 2025/12/18 | 5 | 31.10 | 0 | 0.00 | 31.10 | 5 | 673 | 0.74% |
|
| 2025/12/17 | 6 | 32.15 | 0 | 0.00 | 32.15 | 6 | 669 | 0.90% |
|
| 2025/12/16 | 0 | 0.00 | 21 | 33.05 | 33.05 | -21 | 643 | -3.27% |
|
| 2025/12/15 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 609 | 0.16% |
|
| 2025/12/12 | 1.1 | 30.43 | 0 | 0.00 | 30.00 | 1.1 | 617 | 0.18% |
|
| 2025/12/11 | 1.1 | 31.33 | 6.1 | 31.15 | 31.55 | -5 | 600 | -0.83% |
|
| 2025/12/10 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 563 | 0.01% |
|
| 2025/12/09 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 563 | 0.18% |
|
| 2025/12/08 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 567 | 0.18% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 564 | -0.35% |
|
| 2025/11/27 | 0 | 0.00 | 4 | 31.65 | 31.65 | -4 | 592 | -0.68% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 611 | -0.82% |
|
| 2025/11/24 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 631 | 0.32% |
|
| 2025/11/21 | 0 | 0.00 | 16 | 29.32 | 29.30 | -16 | 640 | -2.50% |
|
| 2025/11/17 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 833 | 0.36% |
|
| 2025/11/14 | 0 | 0.00 | 10 | 30.40 | 30.10 | -10 | 861 | -1.16% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 857 | -0.23% |
|
| 2025/11/07 | 0.2 | 32.00 | 0 | 0.00 | 32.05 | 0.2 | 843 | 0.02% |
|
| 2025/11/06 | 0 | 0.00 | 20 | 33.00 | 33.40 | -20 | 826 | -2.42% |
|
| 2025/11/05 | 0 | 0.00 | 20 | 32.93 | 32.95 | -20 | 821 | -2.44% |
|
| 2025/11/04 | 0 | 0.00 | 20 | 33.50 | 33.60 | -20 | 816 | -2.45% |
|
| 2025/10/31 | 1 | 35.10 | 0 | 0.00 | 34.30 | 1 | 804 | 0.12% |
|
| 2025/10/20 | 0 | 0.00 | 0.1 | 35.90 | 35.80 | -0.1 | 784 | -0.01% |
|
| 2025/10/16 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 792 | 0.13% |
|
| 2025/10/13 | 1 | 35.55 | 1 | 36.00 | 36.70 | 0 | 783 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 782 | -0.13% |
|
| 2025/10/08 | 1.1 | 35.21 | 1 | 35.50 | 35.50 | 0.1 | 775 | 0.01% |
|
| 2025/10/07 | 1.1 | 36.02 | 0 | 0.00 | 35.35 | 1.1 | 771 | 0.15% |
|
| 2025/09/26 | 1 | 37.10 | 1 | 37.90 | 37.10 | 0 | 750 | 0.00% |
|
| 2025/09/23 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 746 | 0.27% |
|
| 2025/09/18 | 0 | 0.00 | 6 | 37.55 | 37.60 | -6 | 742 | -0.81% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 38.25 | 38.80 | -1 | 777 | -0.13% |
|
| 2025/09/05 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 777 | 0.13% |
|
| 2025/09/01 | 1.1 | 37.58 | 0 | 0.00 | 37.55 | 1.1 | 830 | 0.13% |
|
| 2025/08/29 | 0 | 0.00 | 1.1 | 39.23 | 39.05 | -1.1 | 810 | -0.14% |
|
| 2025/08/28 | 2 | 40.58 | 2 | 40.80 | 40.40 | 0 | 792 | 0.00% |
|
| 2025/08/26 | 0.2 | 41.93 | 3 | 41.95 | 41.45 | -2.8 | 764 | -0.37% |
|
| 2025/08/25 | 1.1 | 42.85 | 0 | 0.00 | 42.65 | 1.1 | 745 | 0.14% |
|
| 2025/08/22 | 14 | 41.54 | 1 | 43.20 | 43.20 | 13 | 721 | 1.80% |
|
| 2025/08/21 | 1 | 40.90 | 1 | 40.70 | 40.80 | 0 | 694 | 0.00% |
|
| 2025/08/20 | 1.1 | 42.25 | 9 | 41.45 | 42.45 | -7.9 | 659 | -1.20% |
|
| 2025/08/19 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 558 | 0.18% |
|
| 2025/08/14 | 0 | 0.00 | 28 | 35.75 | 35.85 | -28 | 532 | -5.26% |
|
| 2025/08/08 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 545 | 0.55% |
|
| 2025/08/07 | 3 | 36.40 | 0 | 0.00 | 36.25 | 3 | 563 | 0.53% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 606 | -0.16% |
|
| 2025/08/01 | 9 | 35.57 | 0 | 0.00 | 35.85 | 9 | 633 | 1.42% |
|
| 2025/07/31 | 6 | 36.18 | 9 | 35.90 | 35.90 | -3 | 678 | -0.44% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 37.80 | 37.65 | -2 | 761 | -0.26% |
|
| 2025/07/25 | 3 | 38.15 | 1 | 38.30 | 38.15 | 2 | 762 | 0.26% |
|
| 2025/07/22 | 1 | 37.40 | 1 | 37.35 | 37.30 | 0 | 785 | 0.00% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 37.83 | 37.80 | -2 | 786 | -0.25% |
|
| 2025/07/16 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 800 | 0.12% |
|